38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 3 | 20240617 | 194400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 4 | 20240617 | 194300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 5 | 20240617 | 194200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 6 | 20240617 | 194100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 7 | 20240617 | 194000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 8 | 20240617 | 193900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 9 | 20240617 | 193800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 10 | 20240617 | 193700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 11 | 20240617 | 193600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 12 | 20240617 | 193500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 13 | 20240617 | 193400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 14 | 20240617 | 193300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 15 | 20240617 | 193200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 16 | 20240617 | 193100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 17 | 20240617 | 193000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 18 | 20240617 | 192900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 19 | 20240617 | 192800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 20 | 20240617 | 192700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 21 | 20240617 | 192600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 22 | 20240617 | 192500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 23 | 20240617 | 192400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 24 | 20240617 | 192300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 25 | 20240617 | 192200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 26 | 20240617 | 192100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 27 | 20240617 | 192000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 28 | 20240617 | 191900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 29 | 20240617 | 191800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 30 | 20240617 | 191700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 31 | 20240617 | 191600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 32 | 20240617 | 191500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 33 | 20240617 | 191400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 34 | 20240617 | 191300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 35 | 20240617 | 191200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 36 | 20240617 | 191100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 37 | 20240617 | 191000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 38 | 20240617 | 190900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 39 | 20240617 | 190800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 40 | 20240617 | 190700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 41 | 20240617 | 190600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 42 | 20240617 | 190500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 43 | 20240617 | 190400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 44 | 20240617 | 190300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 45 | 20240617 | 190200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 46 | 20240617 | 190100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 47 | 20240617 | 190000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 48 | 20240617 | 185900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 49 | 20240617 | 185800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 50 | 20240617 | 185700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 51 | 20240617 | 185600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 52 | 20240617 | 185500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 53 | 20240617 | 185400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 54 | 20240617 | 185300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 55 | 20240617 | 185200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 56 | 20240617 | 185100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 57 | 20240617 | 185000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 58 | 20240617 | 184900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 59 | 20240617 | 184800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 60 | 20240617 | 184700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 61 | 20240617 | 184600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 62 | 20240617 | 184500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 63 | 20240617 | 184400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 64 | 20240617 | 184300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 65 | 20240617 | 184200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 66 | 20240617 | 184100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 67 | 20240617 | 184000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 68 | 20240617 | 183900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 69 | 20240617 | 183800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 70 | 20240617 | 183700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 71 | 20240617 | 183600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 72 | 20240617 | 183500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 73 | 20240617 | 183400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 74 | 20240617 | 183300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 75 | 20240617 | 183200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 76 | 20240617 | 183100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 77 | 20240617 | 183000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 78 | 20240617 | 182900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 79 | 20240617 | 182800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 80 | 20240617 | 182700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 81 | 20240617 | 182600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 82 | 20240617 | 182500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 83 | 20240617 | 182400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 84 | 20240617 | 182300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 85 | 20240617 | 182200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 86 | 20240617 | 182100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 87 | 20240617 | 182000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 88 | 20240617 | 181900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 89 | 20240617 | 181800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 90 | 20240617 | 181700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 91 | 20240617 | 181600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 92 | 20240617 | 181500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 93 | 20240617 | 181400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 94 | 20240617 | 181300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 95 | 20240617 | 181200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 96 | 20240617 | 181100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 97 | 20240617 | 181000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 98 | 20240617 | 180900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 99 | 20240617 | 180800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 100 | 20240617 | 180700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 101 | 20240617 | 180600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 102 | 20240617 | 180500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 103 | 20240617 | 180400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 104 | 20240617 | 180300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 105 | 20240617 | 180200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 106 | 20240617 | 180100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 107 | 20240617 | 180000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 108 | 20240617 | 175900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 109 | 20240617 | 175800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 110 | 20240617 | 175700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 111 | 20240617 | 175600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 112 | 20240617 | 175500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 113 | 20240617 | 175400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 114 | 20240617 | 175300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 115 | 20240617 | 175200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 116 | 20240617 | 175100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 117 | 20240617 | 175000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 118 | 20240617 | 174900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 119 | 20240617 | 174800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 120 | 20240617 | 174700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 121 | 20240617 | 174600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 122 | 20240617 | 174500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 123 | 20240617 | 174400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 124 | 20240617 | 174300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 125 | 20240617 | 174200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 126 | 20240617 | 174100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 127 | 20240617 | 174000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 128 | 20240617 | 173900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 129 | 20240617 | 173800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 130 | 20240617 | 173700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 131 | 20240617 | 173600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 132 | 20240617 | 173500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 133 | 20240617 | 173400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 134 | 20240617 | 173300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 135 | 20240617 | 173200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 136 | 20240617 | 173100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 137 | 20240617 | 173000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 138 | 20240617 | 172900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 139 | 20240617 | 172800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 140 | 20240617 | 172700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 141 | 20240617 | 172600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 142 | 20240617 | 172500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 143 | 20240617 | 172400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 144 | 20240617 | 172300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 145 | 20240617 | 172200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 146 | 20240617 | 172100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 147 | 20240617 | 172000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 148 | 20240617 | 171900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 149 | 20240617 | 171800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 150 | 20240617 | 171700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 151 | 20240617 | 171600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 152 | 20240617 | 171500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 153 | 20240617 | 171400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 154 | 20240617 | 171300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 155 | 20240617 | 171200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 156 | 20240617 | 171100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 157 | 20240617 | 171000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 158 | 20240617 | 170900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 159 | 20240617 | 170800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 160 | 20240617 | 170700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 161 | 20240617 | 170600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 162 | 20240617 | 170500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 163 | 20240617 | 170400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 164 | 20240617 | 170300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 165 | 20240617 | 170200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 166 | 20240617 | 170100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 167 | 20240617 | 170000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 168 | 20240617 | 165900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 169 | 20240617 | 165800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 170 | 20240617 | 165700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 171 | 20240617 | 165600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 172 | 20240617 | 165500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 173 | 20240617 | 165400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 174 | 20240617 | 165300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 175 | 20240617 | 165200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 176 | 20240617 | 165100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 177 | 20240617 | 165000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 178 | 20240617 | 164900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 179 | 20240617 | 164800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 180 | 20240617 | 164700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 181 | 20240617 | 164600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 182 | 20240617 | 164500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 183 | 20240617 | 164400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 184 | 20240617 | 164300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 185 | 20240617 | 164200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 186 | 20240617 | 164100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 187 | 20240617 | 164000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 188 | 20240617 | 163900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 189 | 20240617 | 163800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 190 | 20240617 | 163700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 191 | 20240617 | 163600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 192 | 20240617 | 163500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 193 | 20240617 | 163400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 194 | 20240617 | 163300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 195 | 20240617 | 163200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 196 | 20240617 | 163100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 197 | 20240617 | 163000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 198 | 20240617 | 162900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 199 | 20240617 | 162800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 200 | 20240617 | 162700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 201 | 20240617 | 162600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 202 | 20240617 | 162500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 203 | 20240617 | 162400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 204 | 20240617 | 162300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 205 | 20240617 | 162200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 206 | 20240617 | 162100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 207 | 20240617 | 162000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 208 | 20240617 | 161900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 209 | 20240617 | 161800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 210 | 20240617 | 161700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 211 | 20240617 | 161600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 212 | 20240617 | 161500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 213 | 20240617 | 161400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 214 | 20240617 | 161300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 215 | 20240617 | 161200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 216 | 20240617 | 161100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 217 | 20240617 | 161000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 218 | 20240617 | 160900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 219 | 20240617 | 160800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 220 | 20240617 | 160700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 221 | 20240617 | 160600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 222 | 20240617 | 160500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 223 | 20240617 | 160400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 224 | 20240617 | 160300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 225 | 20240617 | 160200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 226 | 20240617 | 160100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 227 | 20240617 | 160000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 228 | 20240617 | 155900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 229 | 20240617 | 155800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 230 | 20240617 | 155700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 231 | 20240617 | 155600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 232 | 20240617 | 155500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 233 | 20240617 | 155400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 234 | 20240617 | 155300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 235 | 20240617 | 155200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 236 | 20240617 | 155100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 237 | 20240617 | 155000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 238 | 20240617 | 154900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 239 | 20240617 | 154800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 240 | 20240617 | 154700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 241 | 20240617 | 154600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 242 | 20240617 | 154500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 243 | 20240617 | 154400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 244 | 20240617 | 154300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 245 | 20240617 | 154200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 246 | 20240617 | 154100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 247 | 20240617 | 154000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 248 | 20240617 | 153900 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 249 | 20240617 | 153800 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 250 | 20240617 | 153700 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 251 | 20240617 | 153600 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 252 | 20240617 | 153500 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 253 | 20240617 | 153400 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 254 | 20240617 | 153300 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 255 | 20240617 | 153200 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 256 | 20240617 | 153100 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 0 |
| 257 | 20240617 | 153000 | 107153437700 | 179800 | 179800 | 179800 | 179800 | 47333 |
| 258 | 20240617 | 152900 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 259 | 20240617 | 152800 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 260 | 20240617 | 152700 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 261 | 20240617 | 152600 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 262 | 20240617 | 152500 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20240617 | 152400 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20240617 | 152300 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20240617 | 152200 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20240617 | 152100 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 267 | 20240617 | 152000 | 98642964300 | 179900 | 179900 | 179900 | 179900 | 0 |
| 268 | 20240617 | 151900 | 98642964300 | 179900 | 180000 | 180000 | 179800 | 5144 |
| 269 | 20240617 | 151800 | 97717519200 | 180000 | 180000 | 180000 | 179900 | 986 |
| 270 | 20240617 | 151700 | 97540066200 | 180000 | 180000 | 180000 | 179900 | 785 |
| 271 | 20240617 | 151600 | 97398777900 | 180000 | 179900 | 180000 | 179900 | 921 |
| 272 | 20240617 | 151500 | 97233031300 | 179900 | 180200 | 180200 | 179900 | 2299 |
| 273 | 20240617 | 151400 | 96819123600 | 180200 | 180200 | 180200 | 180000 | 1587 |
| 274 | 20240617 | 151300 | 96533311800 | 180100 | 179900 | 180100 | 179900 | 1734 |
| 275 | 20240617 | 151200 | 96221099200 | 180000 | 179900 | 180000 | 179800 | 1053 |
| 276 | 20240617 | 151100 | 96031662700 | 179900 | 179800 | 179900 | 179800 | 1601 |
| 277 | 20240617 | 151000 | 95743705500 | 179900 | 179800 | 179900 | 179800 | 441 |
| 278 | 20240617 | 150900 | 95664382800 | 179900 | 179900 | 179900 | 179800 | 558 |
| 279 | 20240617 | 150800 | 95564026800 | 179900 | 179900 | 180000 | 179800 | 1545 |
| 280 | 20240617 | 150700 | 95286081500 | 179900 | 180000 | 180000 | 179900 | 587 |
| 281 | 20240617 | 150600 | 95180471300 | 180000 | 179900 | 180000 | 179800 | 459 |
| 282 | 20240617 | 150500 | 95097914600 | 179900 | 179900 | 179900 | 179800 | 1857 |
| 283 | 20240617 | 150400 | 94763991600 | 179800 | 180100 | 180100 | 179800 | 7560 |
| 284 | 20240617 | 150300 | 93404201700 | 180100 | 180100 | 180100 | 180000 | 3815 |
| 285 | 20240617 | 150200 | 92717477000 | 180100 | 180100 | 180100 | 180000 | 397 |
| 286 | 20240617 | 150100 | 92645991200 | 180100 | 180200 | 180200 | 180000 | 666 |
| 287 | 20240617 | 150000 | 92526049600 | 180200 | 180000 | 180200 | 180000 | 1293 |
| 288 | 20240617 | 145900 | 92293176900 | 180000 | 180000 | 180100 | 180000 | 540 |
| 289 | 20240617 | 145800 | 92195952300 | 180000 | 180100 | 180200 | 180000 | 967 |
| 290 | 20240617 | 145700 | 92021804800 | 180200 | 180000 | 180200 | 180000 | 1260 |
| 291 | 20240617 | 145600 | 91794906900 | 180000 | 180200 | 180200 | 180000 | 1653 |
| 292 | 20240617 | 145500 | 91497287300 | 180100 | 180100 | 180200 | 180100 | 1019 |
| 293 | 20240617 | 145400 | 91313718700 | 180100 | 180100 | 180200 | 180100 | 619 |
| 294 | 20240617 | 145300 | 91202208400 | 180200 | 180100 | 180200 | 180100 | 526 |
| 295 | 20240617 | 145200 | 91107443300 | 180200 | 180100 | 180200 | 180000 | 603 |
| 296 | 20240617 | 145100 | 90998857000 | 180000 | 180100 | 180100 | 180000 | 730 |
| 297 | 20240617 | 145000 | 90867416400 | 180100 | 180100 | 180100 | 180000 | 926 |
| 298 | 20240617 | 144900 | 90700710000 | 180000 | 180100 | 180200 | 180000 | 2508 |
| 299 | 20240617 | 144800 | 90249200100 | 180100 | 180200 | 180200 | 180000 | 609 |
| 300 | 20240617 | 144700 | 90139518300 | 180100 | 180200 | 180200 | 180100 | 648 |
| 301 | 20240617 | 144600 | 90022769200 | 180200 | 180000 | 180200 | 180000 | 579 |
| 302 | 20240617 | 144500 | 89918474500 | 180000 | 180000 | 180100 | 179900 | 953 |
| 303 | 20240617 | 144400 | 89746896000 | 179900 | 180000 | 180000 | 179900 | 937 |
| 304 | 20240617 | 144300 | 89578285700 | 180000 | 180000 | 180100 | 179900 | 652 |
| 305 | 20240617 | 144200 | 89460941800 | 180100 | 180100 | 180100 | 180000 | 410 |
| 306 | 20240617 | 144100 | 89387126300 | 180100 | 180100 | 180200 | 180000 | 3037 |
| 307 | 20240617 | 144000 | 88840174400 | 180200 | 180200 | 180200 | 180100 | 1092 |
| 308 | 20240617 | 143900 | 88643466200 | 180100 | 180300 | 180300 | 180100 | 574 |
| 309 | 20240617 | 143800 | 88540031600 | 180300 | 180300 | 180300 | 180100 | 467 |
| 310 | 20240617 | 143700 | 88455871800 | 180200 | 180200 | 180300 | 180100 | 1334 |
| 311 | 20240617 | 143600 | 88215479500 | 180200 | 180100 | 180200 | 180100 | 511 |
| 312 | 20240617 | 143500 | 88123424600 | 180200 | 180200 | 180200 | 180100 | 568 |
| 313 | 20240617 | 143400 | 88021084900 | 180200 | 180000 | 180200 | 180000 | 782 |
| 314 | 20240617 | 143300 | 87880242700 | 180000 | 180200 | 180200 | 180000 | 743 |
| 315 | 20240617 | 143200 | 87746451000 | 180200 | 179900 | 180200 | 179800 | 3964 |
| 316 | 20240617 | 143100 | 87033240000 | 179900 | 179900 | 179900 | 179800 | 934 |
| 317 | 20240617 | 143000 | 86865244400 | 179900 | 179800 | 179900 | 179800 | 895 |
| 318 | 20240617 | 142900 | 86704281400 | 179800 | 179800 | 179900 | 179800 | 907 |
| 319 | 20240617 | 142800 | 86541147900 | 179900 | 179900 | 179900 | 179800 | 765 |
| 320 | 20240617 | 142700 | 86403564300 | 179800 | 179800 | 179900 | 179700 | 1228 |
| 321 | 20240617 | 142600 | 86182783300 | 179900 | 179900 | 179900 | 179700 | 731 |
| 322 | 20240617 | 142500 | 86051331100 | 179800 | 179800 | 179900 | 179700 | 1256 |
| 323 | 20240617 | 142400 | 85825530200 | 179900 | 179900 | 179900 | 179700 | 861 |
| 324 | 20240617 | 142300 | 85670712400 | 179900 | 179800 | 179900 | 179800 | 1026 |
| 325 | 20240617 | 142200 | 85486211000 | 179800 | 179800 | 179900 | 179800 | 904 |
| 326 | 20240617 | 142100 | 85323648600 | 179800 | 179800 | 179900 | 179700 | 1322 |
| 327 | 20240617 | 142000 | 85085950800 | 179800 | 179900 | 179900 | 179700 | 1503 |
| 328 | 20240617 | 141900 | 84815785600 | 179900 | 179800 | 179900 | 179700 | 1500 |
| 329 | 20240617 | 141800 | 84546060900 | 179800 | 179900 | 179900 | 179700 | 5665 |
| 330 | 20240617 | 141700 | 83527519700 | 179900 | 180000 | 180000 | 179800 | 2268 |
| 331 | 20240617 | 141600 | 83119649600 | 180000 | 179900 | 180000 | 179800 | 9200 |
| 332 | 20240617 | 141500 | 81464944800 | 180000 | 180000 | 180000 | 179900 | 2012 |
| 333 | 20240617 | 141400 | 81102930500 | 180000 | 180000 | 180000 | 179900 | 2868 |
| 334 | 20240617 | 141300 | 80586928700 | 180000 | 179900 | 180000 | 179900 | 1467 |
| 335 | 20240617 | 141200 | 80322969300 | 180000 | 180000 | 180100 | 179900 | 20426 |
| 336 | 20240617 | 141100 | 76646497700 | 180000 | 180100 | 180100 | 180000 | 4769 |
| 337 | 20240617 | 141000 | 75788070600 | 180100 | 180000 | 180100 | 180000 | 1202 |
| 338 | 20240617 | 140900 | 75571701200 | 180100 | 180000 | 180100 | 180000 | 1423 |
| 339 | 20240617 | 140800 | 75315538200 | 180000 | 180100 | 180200 | 180000 | 5586 |
| 340 | 20240617 | 140700 | 74309525700 | 180100 | 180200 | 180200 | 180100 | 671 |
| 341 | 20240617 | 140600 | 74188665300 | 180100 | 180200 | 180300 | 180100 | 1170 |
| 342 | 20240617 | 140500 | 73977853800 | 180300 | 180300 | 180300 | 180200 | 967 |
| 343 | 20240617 | 140400 | 73803596700 | 180300 | 180200 | 180400 | 180200 | 988 |
| 344 | 20240617 | 140300 | 73625460000 | 180300 | 180300 | 180300 | 180200 | 292 |
| 345 | 20240617 | 140200 | 73572827400 | 180200 | 180300 | 180300 | 180200 | 295 |
| 346 | 20240617 | 140100 | 73519658200 | 180300 | 180300 | 180400 | 180200 | 935 |
| 347 | 20240617 | 140000 | 73351117200 | 180200 | 180300 | 180300 | 180200 | 748 |
| 348 | 20240617 | 135900 | 73216312100 | 180300 | 180200 | 180300 | 180200 | 388 |
| 349 | 20240617 | 135800 | 73146379100 | 180300 | 180300 | 180300 | 180200 | 498 |
| 350 | 20240617 | 135700 | 73056610600 | 180300 | 180300 | 180400 | 180200 | 521 |
| 351 | 20240617 | 135600 | 72962686600 | 180400 | 180300 | 180400 | 180200 | 555 |
| 352 | 20240617 | 135500 | 72862600500 | 180400 | 180300 | 180400 | 180200 | 395 |
| 353 | 20240617 | 135400 | 72791393200 | 180300 | 180300 | 180400 | 180200 | 408 |
| 354 | 20240617 | 135300 | 72717828700 | 180400 | 180200 | 180400 | 180200 | 586 |
| 355 | 20240617 | 135200 | 72612194400 | 180300 | 180200 | 180300 | 180200 | 3906 |
| 356 | 20240617 | 135100 | 71908272600 | 180300 | 180300 | 180300 | 180200 | 550 |
| 357 | 20240617 | 135000 | 71809133500 | 180300 | 180300 | 180400 | 180200 | 654 |
| 358 | 20240617 | 134900 | 71691215500 | 180300 | 180300 | 180400 | 180300 | 389 |
| 359 | 20240617 | 134800 | 71621061600 | 180300 | 180300 | 180400 | 180200 | 1055 |
| 360 | 20240617 | 134700 | 71430896100 | 180400 | 180400 | 180400 | 180200 | 380 |
| 361 | 20240617 | 134600 | 71362392800 | 180300 | 180400 | 180400 | 180200 | 797 |
| 362 | 20240617 | 134500 | 71218707400 | 180400 | 180200 | 180400 | 180200 | 434 |
| 363 | 20240617 | 134400 | 71140459600 | 180200 | 180300 | 180400 | 180200 | 422 |
| 364 | 20240617 | 134300 | 71064390700 | 180200 | 180400 | 180400 | 180200 | 602 |
| 365 | 20240617 | 134200 | 70955850300 | 180400 | 180300 | 180400 | 180300 | 276 |
| 366 | 20240617 | 134100 | 70906076200 | 180400 | 180300 | 180400 | 180300 | 460 |
| 367 | 20240617 | 134000 | 70823119000 | 180400 | 180300 | 180400 | 180300 | 662 |
| 368 | 20240617 | 133900 | 70703743900 | 180400 | 180400 | 180400 | 180300 | 585 |
| 369 | 20240617 | 133800 | 70598230400 | 180400 | 180400 | 180400 | 180300 | 367 |
| 370 | 20240617 | 133700 | 70532042300 | 180400 | 180300 | 180400 | 180300 | 373 |
| 371 | 20240617 | 133600 | 70464768400 | 180400 | 180300 | 180400 | 180300 | 599 |
| 372 | 20240617 | 133500 | 70356749400 | 180400 | 180300 | 180400 | 180300 | 390 |
| 373 | 20240617 | 133400 | 70286409600 | 180300 | 180200 | 180400 | 180200 | 312 |
| 374 | 20240617 | 133300 | 70230148200 | 180200 | 180300 | 180400 | 180200 | 463 |
| 375 | 20240617 | 133200 | 70146653000 | 180400 | 180300 | 180400 | 180300 | 458 |
| 376 | 20240617 | 133100 | 70064056000 | 180200 | 180300 | 180400 | 180200 | 405 |
| 377 | 20240617 | 133000 | 69991045000 | 180200 | 180300 | 180400 | 180200 | 397 |
| 378 | 20240617 | 132900 | 69919476800 | 180300 | 180200 | 180300 | 180200 | 371 |
| 379 | 20240617 | 132800 | 69852604700 | 180300 | 180300 | 180300 | 180200 | 427 |
| 380 | 20240617 | 132700 | 69775641900 | 180200 | 180200 | 180300 | 180200 | 395 |
| 381 | 20240617 | 132600 | 69704450300 | 180200 | 180300 | 180300 | 180100 | 1056 |
| 382 | 20240617 | 132500 | 69514141100 | 180200 | 180200 | 180300 | 180200 | 1702 |
| 383 | 20240617 | 132400 | 69207433100 | 180200 | 180300 | 180400 | 180200 | 588 |
| 384 | 20240617 | 132300 | 69101403800 | 180400 | 180300 | 180400 | 180200 | 566 |
| 385 | 20240617 | 132200 | 68999341400 | 180300 | 180200 | 180400 | 180200 | 516 |
| 386 | 20240617 | 132100 | 68906317100 | 180200 | 180300 | 180400 | 180200 | 382 |
| 387 | 20240617 | 132000 | 68837445200 | 180300 | 180300 | 180400 | 180200 | 326 |
| 388 | 20240617 | 131900 | 68778677900 | 180200 | 180300 | 180400 | 180200 | 623 |
| 389 | 20240617 | 131800 | 68666364700 | 180300 | 180300 | 180400 | 180200 | 612 |
| 390 | 20240617 | 131700 | 68556034100 | 180300 | 180300 | 180400 | 180300 | 1397 |
| 391 | 20240617 | 131600 | 68304097200 | 180300 | 180300 | 180400 | 180300 | 423 |
| 392 | 20240617 | 131500 | 68227812200 | 180300 | 180400 | 180400 | 180300 | 446 |
| 393 | 20240617 | 131400 | 68147383100 | 180400 | 180300 | 180400 | 180200 | 555 |
| 394 | 20240617 | 131300 | 68047291600 | 180300 | 180200 | 180400 | 180200 | 1299 |
| 395 | 20240617 | 131200 | 67813093100 | 180300 | 180200 | 180300 | 180200 | 651 |
| 396 | 20240617 | 131100 | 67695763300 | 180200 | 180200 | 180300 | 180200 | 475 |
| 397 | 20240617 | 131000 | 67610148400 | 180200 | 180200 | 180300 | 180100 | 439 |
| 398 | 20240617 | 130900 | 67531029300 | 180100 | 180200 | 180200 | 180100 | 735 |
| 399 | 20240617 | 130800 | 67398597500 | 180200 | 180200 | 180200 | 180100 | 534 |
| 400 | 20240617 | 130700 | 67302402800 | 180200 | 180200 | 180200 | 180100 | 511 |
| 401 | 20240617 | 130600 | 67210336500 | 180100 | 180100 | 180200 | 180100 | 461 |
| 402 | 20240617 | 130500 | 67127290700 | 180100 | 180200 | 180200 | 180100 | 704 |
| 403 | 20240617 | 130400 | 67000472700 | 180200 | 180300 | 180300 | 180100 | 577 |
| 404 | 20240617 | 130300 | 66896515400 | 180300 | 180200 | 180300 | 180200 | 474 |
| 405 | 20240617 | 130200 | 66811085700 | 180300 | 180300 | 180400 | 180200 | 746 |
| 406 | 20240617 | 130100 | 66676591000 | 180300 | 180200 | 180300 | 180100 | 727 |
| 407 | 20240617 | 130000 | 66545559800 | 180200 | 180100 | 180300 | 180100 | 516 |
| 408 | 20240617 | 125900 | 66452583600 | 180100 | 180100 | 180200 | 180100 | 1195 |
| 409 | 20240617 | 125800 | 66237303200 | 180200 | 180200 | 180300 | 180100 | 597 |
| 410 | 20240617 | 125700 | 66129740900 | 180200 | 180100 | 180300 | 180000 | 1017 |
| 411 | 20240617 | 125600 | 65946549500 | 180000 | 180100 | 180100 | 180000 | 1631 |
| 412 | 20240617 | 125500 | 65652832400 | 180100 | 180100 | 180100 | 180000 | 896 |
| 413 | 20240617 | 125400 | 65491496300 | 180100 | 180000 | 180100 | 180000 | 1208 |
| 414 | 20240617 | 125300 | 65274003800 | 180100 | 180100 | 180100 | 180000 | 1125 |
| 415 | 20240617 | 125200 | 65071456000 | 180100 | 180100 | 180100 | 180000 | 861 |
| 416 | 20240617 | 125100 | 64916449300 | 180000 | 180100 | 180100 | 180000 | 752 |
| 417 | 20240617 | 125000 | 64781059200 | 180100 | 180000 | 180100 | 180000 | 435 |
| 418 | 20240617 | 124900 | 64702738100 | 180100 | 180100 | 180100 | 180000 | 728 |
| 419 | 20240617 | 124800 | 64571658500 | 180100 | 180100 | 180100 | 180000 | 1389 |
| 420 | 20240617 | 124700 | 64321517200 | 180000 | 180200 | 180200 | 180000 | 6359 |
| 421 | 20240617 | 124600 | 63176302400 | 180100 | 180200 | 180300 | 180100 | 528 |
| 422 | 20240617 | 124500 | 63081161200 | 180100 | 180200 | 180200 | 180100 | 362 |
| 423 | 20240617 | 124400 | 63015947400 | 180200 | 180200 | 180300 | 180100 | 726 |
| 424 | 20240617 | 124300 | 62885133200 | 180100 | 180200 | 180200 | 180100 | 409 |
| 425 | 20240617 | 124200 | 62811458300 | 180200 | 180100 | 180200 | 180100 | 426 |
| 426 | 20240617 | 124100 | 62734713000 | 180200 | 180100 | 180200 | 180100 | 259 |
| 427 | 20240617 | 124000 | 62688052700 | 180200 | 180300 | 180300 | 180100 | 487 |
| 428 | 20240617 | 123900 | 62600291300 | 180300 | 180200 | 180400 | 180200 | 294 |
| 429 | 20240617 | 123800 | 62547294600 | 180300 | 180100 | 180300 | 180100 | 854 |
| 430 | 20240617 | 123700 | 62393423100 | 180200 | 180200 | 180300 | 180100 | 1348 |
| 431 | 20240617 | 123600 | 62150515700 | 180200 | 180300 | 180300 | 180200 | 451 |
| 432 | 20240617 | 123500 | 62069227800 | 180200 | 180400 | 180400 | 180200 | 462 |
| 433 | 20240617 | 123400 | 61985944800 | 180200 | 180400 | 180400 | 180200 | 965 |
| 434 | 20240617 | 123300 | 61811961300 | 180400 | 180300 | 180400 | 180200 | 1363 |
| 435 | 20240617 | 123200 | 61566280900 | 180300 | 180200 | 180400 | 180200 | 635 |
| 436 | 20240617 | 123100 | 61451815300 | 180300 | 180300 | 180400 | 180200 | 1024 |
| 437 | 20240617 | 123000 | 61267225700 | 180300 | 180400 | 180400 | 180300 | 444 |
| 438 | 20240617 | 122900 | 61187150300 | 180300 | 180300 | 180400 | 180300 | 479 |
| 439 | 20240617 | 122800 | 61100763200 | 180400 | 180400 | 180500 | 180300 | 514 |
| 440 | 20240617 | 122700 | 61008046600 | 180400 | 180300 | 180400 | 180200 | 322 |
| 441 | 20240617 | 122600 | 60949983100 | 180200 | 180400 | 180400 | 180200 | 965 |
| 442 | 20240617 | 122500 | 60776042800 | 180400 | 180400 | 180400 | 180300 | 390 |
| 443 | 20240617 | 122400 | 60705701600 | 180200 | 180200 | 180400 | 180100 | 849 |
| 444 | 20240617 | 122300 | 60552693600 | 180200 | 180200 | 180300 | 180100 | 1292 |
| 445 | 20240617 | 122200 | 60319854100 | 180300 | 180300 | 180300 | 180200 | 985 |
| 446 | 20240617 | 122100 | 60142321500 | 180300 | 180300 | 180300 | 180200 | 1644 |
| 447 | 20240617 | 122000 | 59845993900 | 180400 | 180300 | 180400 | 180300 | 506 |
| 448 | 20240617 | 121900 | 59754733500 | 180300 | 180400 | 180400 | 180300 | 413 |
| 449 | 20240617 | 121800 | 59680256000 | 180400 | 180400 | 180500 | 180300 | 1618 |
| 450 | 20240617 | 121700 | 59388497100 | 180400 | 180500 | 180500 | 180300 | 329 |
| 451 | 20240617 | 121600 | 59329144800 | 180400 | 180300 | 180500 | 180300 | 1459 |
| 452 | 20240617 | 121500 | 59065954600 | 180400 | 180400 | 180500 | 180300 | 451 |
| 453 | 20240617 | 121400 | 58984596200 | 180300 | 180500 | 180700 | 180300 | 528 |
| 454 | 20240617 | 121300 | 58889276400 | 180500 | 180300 | 180500 | 180300 | 342 |
| 455 | 20240617 | 121200 | 58827591200 | 180400 | 180400 | 180400 | 180300 | 1035 |
| 456 | 20240617 | 121100 | 58640938800 | 180400 | 180500 | 180600 | 180400 | 373 |
| 457 | 20240617 | 121000 | 58573613100 | 180600 | 180400 | 180700 | 180300 | 1810 |
| 458 | 20240617 | 120900 | 58247042300 | 180400 | 180300 | 180400 | 180300 | 483 |
| 459 | 20240617 | 120800 | 58159937900 | 180300 | 180400 | 180400 | 180300 | 355 |
| 460 | 20240617 | 120700 | 58095917700 | 180300 | 180400 | 180400 | 180300 | 314 |
| 461 | 20240617 | 120600 | 58039285800 | 180300 | 180300 | 180400 | 180200 | 551 |
| 462 | 20240617 | 120500 | 57939955300 | 180400 | 180400 | 180400 | 180300 | 466 |
| 463 | 20240617 | 120400 | 57855925300 | 180400 | 180400 | 180400 | 180300 | 328 |
| 464 | 20240617 | 120300 | 57796763000 | 180300 | 180200 | 180400 | 180200 | 799 |
| 465 | 20240617 | 120200 | 57652715800 | 180300 | 180300 | 180300 | 180200 | 275 |
| 466 | 20240617 | 120100 | 57603147700 | 180300 | 180300 | 180400 | 180100 | 478 |
| 467 | 20240617 | 120000 | 57516988300 | 180300 | 180200 | 180300 | 180100 | 1306 |
| 468 | 20240617 | 115900 | 57281648000 | 180200 | 180100 | 180200 | 180100 | 373 |
| 469 | 20240617 | 115800 | 57214456400 | 180200 | 180200 | 180200 | 180100 | 1084 |
| 470 | 20240617 | 115700 | 57019204700 | 180100 | 180200 | 180200 | 180100 | 757 |
| 471 | 20240617 | 115600 | 56882846400 | 180200 | 180100 | 180200 | 180100 | 812 |
| 472 | 20240617 | 115500 | 56736579800 | 180200 | 180200 | 180200 | 180100 | 912 |
| 473 | 20240617 | 115400 | 56572295500 | 180100 | 180200 | 180200 | 180100 | 790 |
| 474 | 20240617 | 115300 | 56430006200 | 180200 | 180200 | 180200 | 180100 | 532 |
| 475 | 20240617 | 115200 | 56334160100 | 180100 | 180100 | 180200 | 180100 | 600 |
| 476 | 20240617 | 115100 | 56226075100 | 180100 | 180200 | 180200 | 180100 | 734 |
| 477 | 20240617 | 115000 | 56093871900 | 180200 | 180100 | 180200 | 180100 | 1195 |
| 478 | 20240617 | 114900 | 55878638000 | 180200 | 180100 | 180200 | 180100 | 659 |
| 479 | 20240617 | 114800 | 55759916400 | 180200 | 180100 | 180200 | 180100 | 346 |
| 480 | 20240617 | 114700 | 55697587300 | 180200 | 180100 | 180200 | 180100 | 576 |
| 481 | 20240617 | 114600 | 55593839700 | 180200 | 180200 | 180200 | 180100 | 536 |
| 482 | 20240617 | 114500 | 55497291000 | 180200 | 180200 | 180200 | 180100 | 556 |
| 483 | 20240617 | 114400 | 55397129200 | 180100 | 180100 | 180200 | 180100 | 500 |
| 484 | 20240617 | 114300 | 55307067300 | 180100 | 180000 | 180200 | 180000 | 930 |
| 485 | 20240617 | 114200 | 55139578600 | 180100 | 180100 | 180200 | 180000 | 2672 |
| 486 | 20240617 | 114100 | 54658392700 | 180100 | 180100 | 180200 | 180100 | 1114 |
| 487 | 20240617 | 114000 | 54457754000 | 180100 | 180300 | 180300 | 180100 | 735 |
| 488 | 20240617 | 113900 | 54325351900 | 180200 | 180200 | 180300 | 180100 | 1039 |
| 489 | 20240617 | 113800 | 54138154100 | 180200 | 180100 | 180200 | 180100 | 663 |
| 490 | 20240617 | 113700 | 54018720700 | 180100 | 180100 | 180200 | 180100 | 821 |
| 491 | 20240617 | 113600 | 53870831200 | 180200 | 180100 | 180200 | 180100 | 4638 |
| 492 | 20240617 | 113500 | 53035508700 | 180100 | 180100 | 180200 | 180100 | 4880 |
| 493 | 20240617 | 113400 | 52156604900 | 180100 | 180100 | 180200 | 180100 | 1145 |
| 494 | 20240617 | 113300 | 51950328000 | 180100 | 180100 | 180200 | 180100 | 1021 |
| 495 | 20240617 | 113200 | 51766421800 | 180200 | 180200 | 180300 | 180100 | 1108 |
| 496 | 20240617 | 113100 | 51566786700 | 180200 | 180100 | 180200 | 180100 | 813 |
| 497 | 20240617 | 113000 | 51420324100 | 180100 | 180200 | 180300 | 180100 | 711 |
| 498 | 20240617 | 112900 | 51292243400 | 180200 | 180300 | 180300 | 180100 | 819 |
| 499 | 20240617 | 112800 | 51144653500 | 180300 | 180300 | 180300 | 180100 | 994 |
| 500 | 20240617 | 112700 | 50965527300 | 180300 | 180200 | 180400 | 180100 | 368 |
| 501 | 20240617 | 112600 | 50899203100 | 180200 | 180300 | 180400 | 180100 | 4263 |
| 502 | 20240617 | 112500 | 50130980300 | 180300 | 180300 | 180400 | 180200 | 574 |
| 503 | 20240617 | 112400 | 50027498700 | 180300 | 180400 | 180400 | 180200 | 1266 |
| 504 | 20240617 | 112300 | 49799216700 | 180400 | 180400 | 180400 | 180300 | 460 |
| 505 | 20240617 | 112200 | 49716260800 | 180300 | 180300 | 180400 | 180200 | 923 |
| 506 | 20240617 | 112100 | 49549875800 | 180300 | 180300 | 180400 | 180200 | 886 |
| 507 | 20240617 | 112000 | 49390176300 | 180300 | 180300 | 180400 | 180200 | 1688 |
| 508 | 20240617 | 111900 | 49085839800 | 180200 | 180300 | 180400 | 180200 | 762 |
| 509 | 20240617 | 111800 | 48948476900 | 180300 | 180400 | 180400 | 180200 | 712 |
| 510 | 20240617 | 111700 | 48820110600 | 180400 | 180500 | 180500 | 180300 | 2266 |
| 511 | 20240617 | 111600 | 48411474400 | 180500 | 180300 | 180600 | 180300 | 354 |
| 512 | 20240617 | 111500 | 48347586200 | 180300 | 180300 | 180600 | 180300 | 634 |
| 513 | 20240617 | 111400 | 48233234300 | 180300 | 180400 | 180500 | 180300 | 954 |
| 514 | 20240617 | 111300 | 48061184600 | 180300 | 180400 | 180500 | 180300 | 1001 |
| 515 | 20240617 | 111200 | 47880669000 | 180400 | 180500 | 180600 | 180300 | 3786 |
| 516 | 20240617 | 111100 | 47197515000 | 180600 | 180500 | 180600 | 180500 | 527 |
| 517 | 20240617 | 111000 | 47102358200 | 180500 | 180600 | 180600 | 180500 | 667 |
| 518 | 20240617 | 110900 | 46981946700 | 180600 | 180500 | 180700 | 180500 | 736 |
| 519 | 20240617 | 110800 | 46849057800 | 180500 | 180700 | 180700 | 180500 | 1039 |
| 520 | 20240617 | 110700 | 46661431400 | 180700 | 180700 | 180700 | 180600 | 564 |
| 521 | 20240617 | 110600 | 46559553600 | 180600 | 180700 | 180800 | 180600 | 650 |
| 522 | 20240617 | 110500 | 46442116600 | 180600 | 180700 | 180800 | 180600 | 853 |
| 523 | 20240617 | 110400 | 46287988400 | 180700 | 180700 | 180800 | 180600 | 865 |
| 524 | 20240617 | 110300 | 46131667400 | 180700 | 180700 | 180800 | 180700 | 568 |
| 525 | 20240617 | 110200 | 46029017100 | 180700 | 180800 | 180800 | 180600 | 692 |
| 526 | 20240617 | 110100 | 45903984000 | 180800 | 180700 | 180800 | 180600 | 1017 |
| 527 | 20240617 | 110000 | 45720221000 | 180700 | 180700 | 180800 | 180600 | 766 |
| 528 | 20240617 | 105900 | 45581852800 | 180700 | 180800 | 180800 | 180600 | 396 |
| 529 | 20240617 | 105800 | 45510316300 | 180800 | 180800 | 180800 | 180600 | 985 |
| 530 | 20240617 | 105700 | 45332328600 | 180800 | 180800 | 180900 | 180700 | 1030 |
| 531 | 20240617 | 105600 | 45146137400 | 180700 | 180900 | 180900 | 180700 | 510 |
| 532 | 20240617 | 105500 | 45053941000 | 180700 | 180900 | 180900 | 180700 | 734 |
| 533 | 20240617 | 105400 | 44921231100 | 180900 | 180800 | 181000 | 180800 | 654 |
| 534 | 20240617 | 105300 | 44802947200 | 180900 | 181100 | 181100 | 180800 | 4159 |
| 535 | 20240617 | 105200 | 44050178600 | 181200 | 181200 | 181300 | 181100 | 834 |
| 536 | 20240617 | 105100 | 43899117600 | 181200 | 181300 | 181300 | 181100 | 1191 |
| 537 | 20240617 | 105000 | 43683304000 | 181200 | 181300 | 181400 | 181200 | 1025 |
| 538 | 20240617 | 104900 | 43497461800 | 181400 | 181400 | 181400 | 181200 | 536 |
| 539 | 20240617 | 104800 | 43400272200 | 181300 | 181400 | 181500 | 181200 | 1044 |
| 540 | 20240617 | 104700 | 43210985500 | 181400 | 181600 | 181600 | 181400 | 802 |
| 541 | 20240617 | 104600 | 43065435300 | 181500 | 181500 | 181700 | 181400 | 1470 |
| 542 | 20240617 | 104500 | 42798526900 | 181400 | 181300 | 181500 | 181300 | 706 |
| 543 | 20240617 | 104400 | 42670449400 | 181300 | 181300 | 181400 | 181200 | 692 |
| 544 | 20240617 | 104300 | 42544992400 | 181300 | 181500 | 181500 | 181200 | 725 |
| 545 | 20240617 | 104200 | 42413527000 | 181500 | 181300 | 181500 | 181200 | 819 |
| 546 | 20240617 | 104100 | 42264979000 | 181300 | 181300 | 181300 | 181000 | 876 |
| 547 | 20240617 | 104000 | 42106247200 | 181300 | 181100 | 181300 | 181000 | 752 |
| 548 | 20240617 | 103900 | 41970002100 | 181100 | 181200 | 181200 | 181000 | 769 |
| 549 | 20240617 | 103800 | 41830720900 | 181200 | 181300 | 181300 | 181100 | 850 |
| 550 | 20240617 | 103700 | 41676743800 | 181200 | 181300 | 181400 | 181100 | 784 |
| 551 | 20240617 | 103600 | 41534643400 | 181200 | 181400 | 181500 | 181200 | 984 |
| 552 | 20240617 | 103500 | 41356213700 | 181400 | 181300 | 181500 | 181200 | 961 |
| 553 | 20240617 | 103400 | 41181948700 | 181200 | 181000 | 181300 | 181000 | 944 |
| 554 | 20240617 | 103300 | 41010933300 | 181000 | 180900 | 181100 | 180700 | 2131 |
| 555 | 20240617 | 103200 | 40625166300 | 180900 | 180600 | 180900 | 180500 | 943 |
| 556 | 20240617 | 103100 | 40454750400 | 180600 | 180300 | 180600 | 180200 | 1813 |
| 557 | 20240617 | 103000 | 40127754400 | 180400 | 180500 | 180600 | 180300 | 991 |
| 558 | 20240617 | 102900 | 39948926700 | 180400 | 180400 | 180500 | 180300 | 758 |
| 559 | 20240617 | 102800 | 39812205200 | 180400 | 180400 | 180400 | 180200 | 1409 |
| 560 | 20240617 | 102700 | 39558156800 | 180400 | 180300 | 180400 | 180200 | 1043 |
| 561 | 20240617 | 102600 | 39370121700 | 180200 | 180300 | 180300 | 180200 | 1251 |
| 562 | 20240617 | 102500 | 39144631100 | 180300 | 180200 | 180300 | 180200 | 576 |
| 563 | 20240617 | 102400 | 39040811200 | 180200 | 180300 | 180400 | 180200 | 728 |
| 564 | 20240617 | 102300 | 38909574600 | 180300 | 180100 | 180300 | 180100 | 1160 |
| 565 | 20240617 | 102200 | 38700553300 | 180200 | 180300 | 180300 | 180100 | 9860 |
| 566 | 20240617 | 102100 | 36923762300 | 180300 | 180500 | 180800 | 180300 | 4205 |
| 567 | 20240617 | 102000 | 36164957500 | 180500 | 180500 | 180700 | 180400 | 2523 |
| 568 | 20240617 | 101900 | 35709497000 | 180600 | 180600 | 180700 | 180500 | 2608 |
| 569 | 20240617 | 101800 | 35238457900 | 180600 | 180700 | 180800 | 180600 | 1535 |
| 570 | 20240617 | 101700 | 34961120900 | 180800 | 180600 | 180800 | 180600 | 1678 |
| 571 | 20240617 | 101600 | 34657947900 | 180600 | 180600 | 180800 | 180600 | 802 |
| 572 | 20240617 | 101500 | 34513049500 | 180700 | 180700 | 180700 | 180500 | 1231 |
| 573 | 20240617 | 101400 | 34290698900 | 180700 | 180600 | 180700 | 180500 | 736 |
| 574 | 20240617 | 101300 | 34157782500 | 180600 | 180500 | 180600 | 180400 | 1336 |
| 575 | 20240617 | 101200 | 33916649700 | 180400 | 180300 | 180500 | 180300 | 1264 |
| 576 | 20240617 | 101100 | 33688619600 | 180400 | 180400 | 180400 | 180300 | 634 |
| 577 | 20240617 | 101000 | 33574274800 | 180400 | 180300 | 180400 | 180200 | 1220 |
| 578 | 20240617 | 100900 | 33354318900 | 180300 | 180300 | 180300 | 180200 | 814 |
| 579 | 20240617 | 100800 | 33207596800 | 180200 | 180400 | 180400 | 180200 | 2565 |
| 580 | 20240617 | 100700 | 32745179900 | 180400 | 180300 | 180400 | 180300 | 1165 |
| 581 | 20240617 | 100600 | 32535091900 | 180400 | 180300 | 180400 | 180300 | 1290 |
| 582 | 20240617 | 100500 | 32302425300 | 180400 | 180400 | 180400 | 180300 | 1553 |
| 583 | 20240617 | 100400 | 32022403500 | 180300 | 180300 | 180400 | 180300 | 550 |
| 584 | 20240617 | 100300 | 31923227000 | 180400 | 180700 | 180800 | 180200 | 16866 |
| 585 | 20240617 | 100200 | 28879968700 | 180800 | 180600 | 180800 | 180600 | 1175 |
| 586 | 20240617 | 100100 | 28667634100 | 180700 | 180700 | 180700 | 180600 | 1521 |
| 587 | 20240617 | 100000 | 28392903600 | 180700 | 180700 | 180800 | 180600 | 1513 |
| 588 | 20240617 | 095900 | 28119561800 | 180800 | 180600 | 180800 | 180600 | 863 |
| 589 | 20240617 | 095800 | 27963616900 | 180600 | 180600 | 180800 | 180600 | 1385 |
| 590 | 20240617 | 095700 | 27713422700 | 180700 | 180700 | 180700 | 180600 | 916 |
| 591 | 20240617 | 095600 | 27547959500 | 180600 | 180800 | 180800 | 180600 | 2940 |
| 592 | 20240617 | 095500 | 27016737800 | 180800 | 180900 | 181000 | 180700 | 2929 |
| 593 | 20240617 | 095400 | 26487056700 | 180900 | 181000 | 181000 | 180900 | 541 |
| 594 | 20240617 | 095300 | 26389175400 | 180900 | 180800 | 181000 | 180800 | 796 |
| 595 | 20240617 | 095200 | 26245198700 | 180900 | 180900 | 180900 | 180800 | 442 |
| 596 | 20240617 | 095100 | 26165250200 | 180900 | 180800 | 180900 | 180800 | 1080 |
| 597 | 20240617 | 095000 | 25969935800 | 180800 | 180900 | 181000 | 180800 | 595 |
| 598 | 20240617 | 094900 | 25862311600 | 180800 | 180900 | 181000 | 180800 | 4214 |
| 599 | 20240617 | 094800 | 25099836400 | 180900 | 180900 | 181000 | 180800 | 1516 |
| 600 | 20240617 | 094700 | 24825579600 | 180900 | 180900 | 181000 | 180800 | 1267 |
| 601 | 20240617 | 094600 | 24596373200 | 180900 | 180900 | 181000 | 180800 | 873 |
| 602 | 20240617 | 094500 | 24438456300 | 180900 | 180900 | 180900 | 180800 | 529 |
| 603 | 20240617 | 094400 | 24342777900 | 180900 | 180800 | 181000 | 180800 | 411 |
| 604 | 20240617 | 094300 | 24268433300 | 180900 | 180900 | 180900 | 180800 | 286 |
| 605 | 20240617 | 094200 | 24216717600 | 180800 | 180800 | 180800 | 180700 | 1690 |
| 606 | 20240617 | 094100 | 23911196800 | 180800 | 180700 | 180800 | 180700 | 487 |
| 607 | 20240617 | 094000 | 23823163200 | 180700 | 180700 | 180800 | 180600 | 804 |
| 608 | 20240617 | 093900 | 23677875100 | 180700 | 180600 | 180700 | 180500 | 2036 |
| 609 | 20240617 | 093800 | 23310220200 | 180500 | 180600 | 180600 | 180500 | 2695 |
| 610 | 20240617 | 093700 | 22823626300 | 180600 | 180800 | 180900 | 180500 | 11890 |
| 611 | 20240617 | 093600 | 20674742000 | 180800 | 181000 | 181000 | 180800 | 3908 |
| 612 | 20240617 | 093500 | 19967784000 | 180900 | 180900 | 181000 | 180900 | 610 |
| 613 | 20240617 | 093400 | 19857390200 | 180900 | 180900 | 181000 | 180800 | 830 |
| 614 | 20240617 | 093300 | 19707253700 | 180900 | 180900 | 181000 | 180800 | 1864 |
| 615 | 20240617 | 093200 | 19370075100 | 181000 | 181000 | 181000 | 180900 | 763 |
| 616 | 20240617 | 093100 | 19231988200 | 181000 | 180800 | 181000 | 180800 | 1058 |
| 617 | 20240617 | 093000 | 19040578700 | 180900 | 180900 | 180900 | 180800 | 1105 |
| 618 | 20240617 | 092900 | 18840711400 | 180800 | 181000 | 181000 | 180800 | 4042 |
| 619 | 20240617 | 092800 | 18109415500 | 181000 | 181000 | 181000 | 180900 | 462 |
| 620 | 20240617 | 092700 | 18025809900 | 181000 | 181000 | 181100 | 180900 | 704 |
| 621 | 20240617 | 092600 | 17898389000 | 181000 | 181000 | 181100 | 180900 | 3784 |
| 622 | 20240617 | 092500 | 17213631100 | 181100 | 181000 | 181100 | 180900 | 2637 |
| 623 | 20240617 | 092400 | 16736344900 | 181000 | 181000 | 181000 | 180900 | 821 |
| 624 | 20240617 | 092300 | 16587789900 | 181000 | 181000 | 181000 | 180800 | 3644 |
| 625 | 20240617 | 092200 | 15928549500 | 181000 | 181000 | 181100 | 180900 | 3374 |
| 626 | 20240617 | 092100 | 15317963700 | 181100 | 181000 | 181100 | 181000 | 3625 |
| 627 | 20240617 | 092000 | 14661782300 | 181100 | 181100 | 181200 | 181000 | 2922 |
| 628 | 20240617 | 091900 | 14132538500 | 181100 | 181100 | 181200 | 181000 | 2557 |
| 629 | 20240617 | 091800 | 13669478600 | 181200 | 181200 | 181200 | 181100 | 896 |
| 630 | 20240617 | 091700 | 13507201500 | 181200 | 181000 | 181200 | 181000 | 928 |
| 631 | 20240617 | 091600 | 13339106000 | 181100 | 181200 | 181200 | 181000 | 3384 |
| 632 | 20240617 | 091500 | 12726226800 | 181200 | 181300 | 181300 | 181100 | 5525 |
| 633 | 20240617 | 091400 | 11725199200 | 181400 | 181300 | 181400 | 181300 | 1592 |
| 634 | 20240617 | 091300 | 11436509200 | 181300 | 181300 | 181500 | 181200 | 2469 |
| 635 | 20240617 | 091200 | 10988749800 | 181300 | 181000 | 181300 | 181000 | 3467 |
| 636 | 20240617 | 091100 | 10360554500 | 181000 | 181000 | 181100 | 180900 | 3439 |
| 637 | 20240617 | 091000 | 9738187300 | 180900 | 181100 | 181100 | 180900 | 2412 |
| 638 | 20240617 | 090900 | 9301611000 | 181100 | 180900 | 181100 | 180800 | 3884 |
| 639 | 20240617 | 090800 | 8598933100 | 180900 | 181300 | 181600 | 180800 | 9664 |
| 640 | 20240617 | 090700 | 6849022100 | 181300 | 181700 | 181700 | 181200 | 5138 |
| 641 | 20240617 | 090600 | 5917046000 | 181600 | 182200 | 182200 | 181600 | 5647 |
| 642 | 20240617 | 090500 | 4888842100 | 182200 | 182600 | 182700 | 182100 | 4962 |
| 643 | 20240617 | 090400 | 3983909800 | 182700 | 182800 | 182800 | 182600 | 1595 |
| 644 | 20240617 | 090300 | 3692479000 | 182800 | 183000 | 183000 | 182600 | 3898 |
| 645 | 20240617 | 090200 | 2980057900 | 183000 | 183000 | 183100 | 182800 | 2748 |
| 646 | 20240617 | 090100 | 2477230600 | 183000 | 183100 | 183500 | 183000 | 2579 |
| 647 | 20240617 | 090000 | 2004811800 | 183100 | 183400 | 183900 | 182900 | 10623 |