38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 3 | 20240624 | 194700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240624 | 194600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240624 | 194500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240624 | 194400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240624 | 194300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240624 | 194200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240624 | 194100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240624 | 194000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240624 | 193900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240624 | 193800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240624 | 193700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240624 | 193600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240624 | 193500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240624 | 193400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240624 | 193300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240624 | 193200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240624 | 193100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240624 | 193000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240624 | 192900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240624 | 192800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240624 | 192700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240624 | 192600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240624 | 192500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240624 | 192400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240624 | 192300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240624 | 192200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240624 | 192100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240624 | 192000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240624 | 191900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240624 | 191800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 33 | 20240624 | 191700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240624 | 191600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240624 | 191500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240624 | 191400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240624 | 191300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240624 | 191200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240624 | 191100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240624 | 191000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240624 | 190900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240624 | 190800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240624 | 190700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240624 | 190600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240624 | 190500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240624 | 190400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240624 | 190300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240624 | 190200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240624 | 190100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240624 | 190000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240624 | 185900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240624 | 185800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240624 | 185700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240624 | 185600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240624 | 185500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240624 | 185400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240624 | 185300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240624 | 185200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240624 | 185100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240624 | 185000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240624 | 184900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240624 | 184800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 63 | 20240624 | 184700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240624 | 184600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240624 | 184500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240624 | 184400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240624 | 184300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240624 | 184200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240624 | 184100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240624 | 184000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240624 | 183900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240624 | 183800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240624 | 183700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240624 | 183600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240624 | 183500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240624 | 183400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240624 | 183300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240624 | 183200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240624 | 183100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240624 | 183000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240624 | 182900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240624 | 182800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240624 | 182700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240624 | 182600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240624 | 182500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240624 | 182400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240624 | 182300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240624 | 182200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240624 | 182100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240624 | 182000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240624 | 181900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240624 | 181800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 93 | 20240624 | 181700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240624 | 181600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240624 | 181500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240624 | 181400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240624 | 181300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240624 | 181200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240624 | 181100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240624 | 181000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240624 | 180900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240624 | 180800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240624 | 180700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240624 | 180600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240624 | 180500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240624 | 180400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240624 | 180300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240624 | 180200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240624 | 180100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240624 | 180000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240624 | 175900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240624 | 175800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240624 | 175700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240624 | 175600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240624 | 175500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240624 | 175400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240624 | 175300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240624 | 175200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240624 | 175100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240624 | 175000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240624 | 174900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240624 | 174800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 123 | 20240624 | 174700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240624 | 174600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240624 | 174500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240624 | 174400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240624 | 174300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240624 | 174200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240624 | 174100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240624 | 174000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240624 | 173900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240624 | 173800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240624 | 173700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240624 | 173600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240624 | 173500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240624 | 173400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240624 | 173300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240624 | 173200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240624 | 173100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240624 | 173000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240624 | 172900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240624 | 172800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240624 | 172700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240624 | 172600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240624 | 172500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240624 | 172400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240624 | 172300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240624 | 172200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240624 | 172100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240624 | 172000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240624 | 171900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240624 | 171800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 153 | 20240624 | 171700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240624 | 171600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240624 | 171500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240624 | 171400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240624 | 171300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240624 | 171200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240624 | 171100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240624 | 171000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240624 | 170900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240624 | 170800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240624 | 170700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240624 | 170600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240624 | 170500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240624 | 170400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240624 | 170300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240624 | 170200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240624 | 170100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240624 | 170000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240624 | 165900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240624 | 165800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240624 | 165700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240624 | 165600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240624 | 165500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240624 | 165400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240624 | 165300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240624 | 165200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240624 | 165100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240624 | 165000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240624 | 164900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240624 | 164800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 183 | 20240624 | 164700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240624 | 164600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240624 | 164500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240624 | 164400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240624 | 164300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240624 | 164200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240624 | 164100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240624 | 164000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240624 | 163900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240624 | 163800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240624 | 163700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240624 | 163600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240624 | 163500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240624 | 163400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240624 | 163300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240624 | 163200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240624 | 163100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240624 | 163000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240624 | 162900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240624 | 162800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240624 | 162700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240624 | 162600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240624 | 162500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240624 | 162400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240624 | 162300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240624 | 162200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240624 | 162100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240624 | 162000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240624 | 161900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240624 | 161800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 213 | 20240624 | 161700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240624 | 161600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240624 | 161500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240624 | 161400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240624 | 161300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240624 | 161200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240624 | 161100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240624 | 161000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240624 | 160900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240624 | 160800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240624 | 160700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240624 | 160600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240624 | 160500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240624 | 160400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240624 | 160300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240624 | 160200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240624 | 160100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240624 | 160000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240624 | 155900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20240624 | 155800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20240624 | 155700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20240624 | 155600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20240624 | 155500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20240624 | 155400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20240624 | 155300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20240624 | 155200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20240624 | 155100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20240624 | 155000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20240624 | 154900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20240624 | 154800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 243 | 20240624 | 154700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20240624 | 154600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20240624 | 154500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20240624 | 154400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20240624 | 154300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20240624 | 154200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20240624 | 154100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20240624 | 154000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20240624 | 153900 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20240624 | 153800 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20240624 | 153700 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20240624 | 153600 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20240624 | 153500 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20240624 | 153400 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240624 | 153300 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240624 | 153200 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240624 | 153100 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240624 | 153000 | 66258403400 | 179000 | 179000 | 179000 | 179000 | 42144 |
| 261 | 20240624 | 152900 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 262 | 20240624 | 152800 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20240624 | 152700 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20240624 | 152600 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20240624 | 152500 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20240624 | 152400 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 267 | 20240624 | 152300 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 268 | 20240624 | 152200 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 269 | 20240624 | 152100 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 270 | 20240624 | 152000 | 58714627400 | 179900 | 179900 | 179900 | 179900 | 0 |
| 271 | 20240624 | 151900 | 58714627400 | 179900 | 180000 | 180000 | 179700 | 3376 |
| 272 | 20240624 | 151800 | 58107435000 | 179900 | 179700 | 179900 | 179700 | 3857 |
| 273 | 20240624 | 151700 | 57413722900 | 179700 | 179600 | 179800 | 179600 | 2608 |
| 274 | 20240624 | 151600 | 56945083100 | 179600 | 179500 | 179700 | 179500 | 3037 |
| 275 | 20240624 | 151500 | 56399541800 | 179500 | 179400 | 179500 | 179300 | 2601 |
| 276 | 20240624 | 151400 | 55932791700 | 179400 | 179200 | 179400 | 179000 | 9808 |
| 277 | 20240624 | 151300 | 54175715300 | 179100 | 179200 | 179200 | 179000 | 2433 |
| 278 | 20240624 | 151200 | 53739954400 | 179200 | 179200 | 179300 | 179100 | 803 |
| 279 | 20240624 | 151100 | 53596063000 | 179200 | 179200 | 179300 | 179100 | 2484 |
| 280 | 20240624 | 151000 | 53150802100 | 179200 | 179300 | 179300 | 179200 | 1810 |
| 281 | 20240624 | 150900 | 52826437700 | 179300 | 179300 | 179300 | 179200 | 1374 |
| 282 | 20240624 | 150800 | 52580110900 | 179400 | 179400 | 179400 | 179300 | 246 |
| 283 | 20240624 | 150700 | 52535997000 | 179400 | 179400 | 179400 | 179300 | 325 |
| 284 | 20240624 | 150600 | 52477717000 | 179300 | 179500 | 179500 | 179300 | 1040 |
| 285 | 20240624 | 150500 | 52291146700 | 179500 | 179400 | 179500 | 179400 | 330 |
| 286 | 20240624 | 150400 | 52231930400 | 179500 | 179400 | 179500 | 179400 | 907 |
| 287 | 20240624 | 150300 | 52069210900 | 179400 | 179400 | 179500 | 179300 | 757 |
| 288 | 20240624 | 150200 | 51933403900 | 179400 | 179500 | 179500 | 179300 | 883 |
| 289 | 20240624 | 150100 | 51774999700 | 179400 | 179500 | 179500 | 179400 | 1381 |
| 290 | 20240624 | 150000 | 51527245100 | 179500 | 179500 | 179500 | 179400 | 282 |
| 291 | 20240624 | 145900 | 51476642000 | 179500 | 179400 | 179500 | 179400 | 687 |
| 292 | 20240624 | 145800 | 51353378500 | 179400 | 179300 | 179500 | 179300 | 1540 |
| 293 | 20240624 | 145700 | 51077108200 | 179300 | 179400 | 179400 | 179200 | 2261 |
| 294 | 20240624 | 145600 | 50671569100 | 179500 | 179400 | 179500 | 179400 | 761 |
| 295 | 20240624 | 145500 | 50535002900 | 179400 | 179500 | 179500 | 179400 | 1181 |
| 296 | 20240624 | 145400 | 50323085700 | 179500 | 179500 | 179500 | 179400 | 984 |
| 297 | 20240624 | 145300 | 50146494600 | 179400 | 179400 | 179500 | 179400 | 407 |
| 298 | 20240624 | 145200 | 50073467500 | 179500 | 179500 | 179500 | 179400 | 156 |
| 299 | 20240624 | 145100 | 50045477400 | 179400 | 179500 | 179500 | 179400 | 904 |
| 300 | 20240624 | 145000 | 49883214600 | 179500 | 179600 | 179600 | 179500 | 325 |
| 301 | 20240624 | 144900 | 49824872300 | 179500 | 179500 | 179600 | 179300 | 1940 |
| 302 | 20240624 | 144800 | 49476687000 | 179500 | 179600 | 179600 | 179500 | 984 |
| 303 | 20240624 | 144700 | 49299966500 | 179500 | 179600 | 179600 | 179500 | 1371 |
| 304 | 20240624 | 144600 | 49053740800 | 179600 | 179600 | 179600 | 179500 | 378 |
| 305 | 20240624 | 144500 | 48985880900 | 179600 | 179500 | 179600 | 179500 | 223 |
| 306 | 20240624 | 144400 | 48945844300 | 179500 | 179400 | 179600 | 179400 | 1480 |
| 307 | 20240624 | 144300 | 48680179500 | 179500 | 179200 | 179500 | 179200 | 1058 |
| 308 | 20240624 | 144200 | 48490424300 | 179300 | 179400 | 179500 | 179200 | 1197 |
| 309 | 20240624 | 144100 | 48275699200 | 179400 | 179600 | 179600 | 179400 | 1015 |
| 310 | 20240624 | 144000 | 48093509500 | 179600 | 179500 | 179600 | 179500 | 1122 |
| 311 | 20240624 | 143900 | 47892050600 | 179600 | 179500 | 179600 | 179500 | 521 |
| 312 | 20240624 | 143800 | 47798530000 | 179500 | 179500 | 179600 | 179500 | 459 |
| 313 | 20240624 | 143700 | 47716137600 | 179600 | 179600 | 179600 | 179500 | 659 |
| 314 | 20240624 | 143600 | 47597842600 | 179600 | 179600 | 179600 | 179500 | 439 |
| 315 | 20240624 | 143500 | 47519004300 | 179500 | 179600 | 179700 | 179500 | 2789 |
| 316 | 20240624 | 143400 | 47018081100 | 179500 | 179500 | 179600 | 179400 | 1016 |
| 317 | 20240624 | 143300 | 46835721200 | 179500 | 179500 | 179500 | 179400 | 561 |
| 318 | 20240624 | 143200 | 46735060300 | 179300 | 179100 | 179400 | 179100 | 4354 |
| 319 | 20240624 | 143100 | 45954507800 | 179100 | 179000 | 179100 | 179000 | 861 |
| 320 | 20240624 | 143000 | 45800341300 | 179100 | 178900 | 179100 | 178900 | 482 |
| 321 | 20240624 | 142900 | 45714048900 | 178900 | 179100 | 179100 | 178900 | 984 |
| 322 | 20240624 | 142800 | 45537909900 | 179000 | 179100 | 179200 | 179000 | 938 |
| 323 | 20240624 | 142700 | 45369963200 | 179200 | 179000 | 179200 | 179000 | 1724 |
| 324 | 20240624 | 142600 | 45061185100 | 179100 | 179000 | 179100 | 179000 | 522 |
| 325 | 20240624 | 142500 | 44967732600 | 179000 | 179100 | 179100 | 179000 | 183 |
| 326 | 20240624 | 142400 | 44934970800 | 179000 | 179200 | 179200 | 179000 | 1064 |
| 327 | 20240624 | 142300 | 44744413600 | 179200 | 178900 | 179200 | 178900 | 681 |
| 328 | 20240624 | 142200 | 44622485200 | 179000 | 179000 | 179100 | 178900 | 747 |
| 329 | 20240624 | 142100 | 44488777100 | 179000 | 179000 | 179200 | 178900 | 3312 |
| 330 | 20240624 | 142000 | 43895700800 | 178900 | 178900 | 179000 | 178900 | 210 |
| 331 | 20240624 | 141900 | 43858123900 | 178900 | 178800 | 179000 | 178800 | 2788 |
| 332 | 20240624 | 141800 | 43359390800 | 178700 | 178600 | 178800 | 178600 | 747 |
| 333 | 20240624 | 141700 | 43225890300 | 178700 | 178600 | 178700 | 178600 | 85 |
| 334 | 20240624 | 141600 | 43210706700 | 178700 | 178600 | 178700 | 178600 | 82 |
| 335 | 20240624 | 141500 | 43196057000 | 178600 | 178600 | 178800 | 178600 | 2636 |
| 336 | 20240624 | 141400 | 42725071100 | 178500 | 178500 | 178600 | 178500 | 224 |
| 337 | 20240624 | 141300 | 42685081000 | 178600 | 178500 | 178600 | 178500 | 327 |
| 338 | 20240624 | 141200 | 42626705400 | 178500 | 178500 | 178600 | 178400 | 400 |
| 339 | 20240624 | 141100 | 42555321600 | 178500 | 178300 | 178600 | 178300 | 2157 |
| 340 | 20240624 | 141000 | 42170395800 | 178300 | 178400 | 178400 | 178300 | 54 |
| 341 | 20240624 | 140900 | 42160763700 | 178300 | 178300 | 178400 | 178300 | 175 |
| 342 | 20240624 | 140800 | 42129558300 | 178400 | 178500 | 178500 | 178300 | 988 |
| 343 | 20240624 | 140700 | 41953311300 | 178400 | 178500 | 178500 | 178400 | 459 |
| 344 | 20240624 | 140600 | 41871402600 | 178500 | 178300 | 178500 | 178300 | 507 |
| 345 | 20240624 | 140500 | 41780953100 | 178400 | 178500 | 178600 | 178400 | 1025 |
| 346 | 20240624 | 140400 | 41597982000 | 178500 | 178500 | 178600 | 178500 | 214 |
| 347 | 20240624 | 140300 | 41559781900 | 178500 | 178800 | 178800 | 178500 | 1723 |
| 348 | 20240624 | 140200 | 41251858800 | 178800 | 178700 | 178800 | 178600 | 991 |
| 349 | 20240624 | 140100 | 41074733700 | 178700 | 178600 | 178700 | 178600 | 88 |
| 350 | 20240624 | 140000 | 41059009800 | 178600 | 178700 | 178700 | 178600 | 654 |
| 351 | 20240624 | 135900 | 40942147500 | 178600 | 178400 | 178700 | 178400 | 784 |
| 352 | 20240624 | 135800 | 40802129900 | 178400 | 178400 | 178500 | 178400 | 530 |
| 353 | 20240624 | 135700 | 40707533900 | 178400 | 178300 | 178500 | 178300 | 179 |
| 354 | 20240624 | 135600 | 40675601500 | 178400 | 178300 | 178500 | 178300 | 1026 |
| 355 | 20240624 | 135500 | 40492575900 | 178300 | 178300 | 178400 | 178300 | 220 |
| 356 | 20240624 | 135400 | 40453338800 | 178400 | 178300 | 178400 | 178300 | 222 |
| 357 | 20240624 | 135300 | 40413751500 | 178300 | 178300 | 178400 | 178300 | 231 |
| 358 | 20240624 | 135200 | 40372554400 | 178300 | 178300 | 178400 | 178300 | 269 |
| 359 | 20240624 | 135100 | 40324586200 | 178400 | 178400 | 178400 | 178300 | 173 |
| 360 | 20240624 | 135000 | 40293735600 | 178400 | 178300 | 178400 | 178300 | 418 |
| 361 | 20240624 | 134900 | 40219181300 | 178300 | 178400 | 178500 | 178300 | 640 |
| 362 | 20240624 | 134800 | 40105014600 | 178500 | 178600 | 178600 | 178400 | 1408 |
| 363 | 20240624 | 134700 | 39853685500 | 178500 | 178500 | 178600 | 178500 | 142 |
| 364 | 20240624 | 134600 | 39828332400 | 178500 | 178600 | 178600 | 178500 | 203 |
| 365 | 20240624 | 134500 | 39792086900 | 178600 | 178600 | 178600 | 178500 | 52 |
| 366 | 20240624 | 134400 | 39782801100 | 178600 | 178700 | 178700 | 178600 | 502 |
| 367 | 20240624 | 134300 | 39693114200 | 178600 | 178700 | 178700 | 178500 | 290 |
| 368 | 20240624 | 134200 | 39641315400 | 178600 | 178700 | 178800 | 178600 | 860 |
| 369 | 20240624 | 134100 | 39487708500 | 178700 | 178800 | 178800 | 178600 | 517 |
| 370 | 20240624 | 134000 | 39395317200 | 178700 | 178800 | 178800 | 178700 | 161 |
| 371 | 20240624 | 133900 | 39366537700 | 178800 | 178700 | 178800 | 178600 | 348 |
| 372 | 20240624 | 133800 | 39304349900 | 178700 | 178700 | 178700 | 178600 | 401 |
| 373 | 20240624 | 133700 | 39232705300 | 178700 | 178600 | 178700 | 178600 | 106 |
| 374 | 20240624 | 133600 | 39213768600 | 178700 | 178600 | 178700 | 178500 | 438 |
| 375 | 20240624 | 133500 | 39135552500 | 178600 | 178600 | 178700 | 178500 | 233 |
| 376 | 20240624 | 133400 | 39093948900 | 178500 | 178700 | 178800 | 178500 | 1031 |
| 377 | 20240624 | 133300 | 38909785200 | 178700 | 178800 | 178800 | 178600 | 606 |
| 378 | 20240624 | 133200 | 38801496000 | 178800 | 179000 | 179000 | 178800 | 152 |
| 379 | 20240624 | 133100 | 38774314500 | 179000 | 178900 | 179000 | 178800 | 224 |
| 380 | 20240624 | 133000 | 38734245800 | 178900 | 178900 | 178900 | 178800 | 234 |
| 381 | 20240624 | 132900 | 38692393200 | 178800 | 178800 | 178900 | 178800 | 330 |
| 382 | 20240624 | 132800 | 38633371500 | 178900 | 178900 | 178900 | 178800 | 168 |
| 383 | 20240624 | 132700 | 38603320900 | 178900 | 179000 | 179100 | 178900 | 276 |
| 384 | 20240624 | 132600 | 38553924400 | 179100 | 179000 | 179100 | 179000 | 101 |
| 385 | 20240624 | 132500 | 38535841000 | 179000 | 179100 | 179200 | 179000 | 185 |
| 386 | 20240624 | 132400 | 38502714000 | 179100 | 178900 | 179300 | 178900 | 3389 |
| 387 | 20240624 | 132300 | 37895793100 | 178900 | 178800 | 178900 | 178700 | 1776 |
| 388 | 20240624 | 132200 | 37578195200 | 178800 | 178800 | 178800 | 178700 | 161 |
| 389 | 20240624 | 132100 | 37549423100 | 178800 | 178700 | 178800 | 178700 | 160 |
| 390 | 20240624 | 132000 | 37520827300 | 178800 | 178700 | 178800 | 178600 | 292 |
| 391 | 20240624 | 131900 | 37468652000 | 178700 | 178600 | 178700 | 178600 | 69 |
| 392 | 20240624 | 131800 | 37456323600 | 178600 | 178700 | 178800 | 178600 | 643 |
| 393 | 20240624 | 131700 | 37341409400 | 178600 | 178600 | 178600 | 178500 | 857 |
| 394 | 20240624 | 131600 | 37188416100 | 178600 | 178500 | 178600 | 178500 | 200 |
| 395 | 20240624 | 131500 | 37152711500 | 178500 | 178600 | 178700 | 178500 | 426 |
| 396 | 20240624 | 131400 | 37076659200 | 178600 | 178600 | 178700 | 178600 | 81 |
| 397 | 20240624 | 131300 | 37062187700 | 178600 | 178600 | 178600 | 178500 | 355 |
| 398 | 20240624 | 131200 | 36998789900 | 178600 | 178600 | 178600 | 178500 | 108 |
| 399 | 20240624 | 131100 | 36979509000 | 178600 | 178800 | 178800 | 178500 | 163 |
| 400 | 20240624 | 131000 | 36950399500 | 178800 | 178700 | 178800 | 178600 | 174 |
| 401 | 20240624 | 130900 | 36919310200 | 178700 | 178800 | 178800 | 178600 | 215 |
| 402 | 20240624 | 130800 | 36880892900 | 178800 | 178700 | 178800 | 178700 | 97 |
| 403 | 20240624 | 130700 | 36863557000 | 178700 | 178500 | 178900 | 178500 | 1176 |
| 404 | 20240624 | 130600 | 36653409900 | 178500 | 178500 | 178600 | 178400 | 192 |
| 405 | 20240624 | 130500 | 36619135600 | 178500 | 178500 | 178600 | 178500 | 614 |
| 406 | 20240624 | 130400 | 36509529700 | 178500 | 178500 | 178500 | 178400 | 133 |
| 407 | 20240624 | 130300 | 36485799800 | 178500 | 178400 | 178500 | 178400 | 122 |
| 408 | 20240624 | 130200 | 36464032100 | 178500 | 178400 | 178500 | 178400 | 124 |
| 409 | 20240624 | 130100 | 36441907400 | 178500 | 178500 | 178500 | 178400 | 123 |
| 410 | 20240624 | 130000 | 36419962000 | 178400 | 178500 | 178500 | 178400 | 144 |
| 411 | 20240624 | 125900 | 36394266700 | 178400 | 178400 | 178500 | 178400 | 55 |
| 412 | 20240624 | 125800 | 36384452200 | 178500 | 178500 | 178500 | 178400 | 135 |
| 413 | 20240624 | 125700 | 36360361100 | 178500 | 178400 | 178500 | 178400 | 176 |
| 414 | 20240624 | 125600 | 36328955300 | 178500 | 178400 | 178500 | 178400 | 107 |
| 415 | 20240624 | 125500 | 36309861300 | 178500 | 178600 | 178600 | 178400 | 410 |
| 416 | 20240624 | 125400 | 36236677700 | 178500 | 178600 | 178600 | 178500 | 173 |
| 417 | 20240624 | 125300 | 36205789500 | 178600 | 178600 | 178600 | 178500 | 224 |
| 418 | 20240624 | 125200 | 36165791700 | 178600 | 178600 | 178700 | 178600 | 166 |
| 419 | 20240624 | 125100 | 36136141800 | 178600 | 178600 | 178700 | 178600 | 301 |
| 420 | 20240624 | 125000 | 36082377400 | 178700 | 178600 | 178700 | 178600 | 34 |
| 421 | 20240624 | 124900 | 36076302800 | 178600 | 178600 | 178700 | 178600 | 304 |
| 422 | 20240624 | 124800 | 36022006600 | 178600 | 178600 | 178700 | 178600 | 93 |
| 423 | 20240624 | 124700 | 36005393800 | 178700 | 178800 | 178800 | 178600 | 1700 |
| 424 | 20240624 | 124600 | 35701675300 | 178800 | 178900 | 178900 | 178700 | 558 |
| 425 | 20240624 | 124500 | 35601898600 | 178800 | 178900 | 179000 | 178800 | 930 |
| 426 | 20240624 | 124400 | 35435524700 | 179000 | 179000 | 179000 | 178900 | 167 |
| 427 | 20240624 | 124300 | 35405636200 | 179000 | 178900 | 179000 | 178900 | 896 |
| 428 | 20240624 | 124200 | 35245337600 | 178900 | 178900 | 178900 | 178800 | 123 |
| 429 | 20240624 | 124100 | 35223341700 | 178900 | 178800 | 178900 | 178700 | 403 |
| 430 | 20240624 | 124000 | 35151278400 | 178800 | 178800 | 178800 | 178700 | 190 |
| 431 | 20240624 | 123900 | 35117309700 | 178800 | 178700 | 178900 | 178700 | 99 |
| 432 | 20240624 | 123800 | 35099611700 | 178800 | 178900 | 178900 | 178800 | 853 |
| 433 | 20240624 | 123700 | 34947087200 | 178900 | 178700 | 178900 | 178700 | 1329 |
| 434 | 20240624 | 123600 | 34709528400 | 178600 | 178400 | 178600 | 178300 | 1408 |
| 435 | 20240624 | 123500 | 34458178400 | 178300 | 178300 | 178400 | 178200 | 417 |
| 436 | 20240624 | 123400 | 34383810300 | 178300 | 178200 | 178400 | 178200 | 464 |
| 437 | 20240624 | 123300 | 34301089800 | 178300 | 178300 | 178400 | 178200 | 1743 |
| 438 | 20240624 | 123200 | 33990355200 | 178400 | 178500 | 178500 | 178300 | 771 |
| 439 | 20240624 | 123100 | 33852812400 | 178500 | 178500 | 178500 | 178400 | 140 |
| 440 | 20240624 | 123000 | 33827829800 | 178400 | 178500 | 178500 | 178400 | 120 |
| 441 | 20240624 | 122900 | 33806415200 | 178400 | 178400 | 178500 | 178400 | 157 |
| 442 | 20240624 | 122800 | 33778400500 | 178500 | 178400 | 178500 | 178400 | 222 |
| 443 | 20240624 | 122700 | 33738782600 | 178500 | 178500 | 178500 | 178400 | 612 |
| 444 | 20240624 | 122600 | 33629597900 | 178400 | 178400 | 178500 | 178300 | 417 |
| 445 | 20240624 | 122500 | 33555210700 | 178400 | 178400 | 178400 | 178300 | 120 |
| 446 | 20240624 | 122400 | 33533807600 | 178400 | 178400 | 178400 | 178300 | 202 |
| 447 | 20240624 | 122300 | 33497778300 | 178300 | 178400 | 178400 | 178300 | 207 |
| 448 | 20240624 | 122200 | 33460861100 | 178400 | 178400 | 178400 | 178300 | 263 |
| 449 | 20240624 | 122100 | 33413952800 | 178400 | 178400 | 178400 | 178300 | 125 |
| 450 | 20240624 | 122000 | 33391654500 | 178300 | 178400 | 178400 | 178300 | 208 |
| 451 | 20240624 | 121900 | 33354553100 | 178400 | 178400 | 178400 | 178300 | 247 |
| 452 | 20240624 | 121800 | 33310507400 | 178400 | 178400 | 178400 | 178300 | 360 |
| 453 | 20240624 | 121700 | 33246302400 | 178300 | 178400 | 178400 | 178300 | 205 |
| 454 | 20240624 | 121600 | 33209738000 | 178400 | 178400 | 178400 | 178300 | 140 |
| 455 | 20240624 | 121500 | 33184769400 | 178400 | 178400 | 178400 | 178300 | 90 |
| 456 | 20240624 | 121400 | 33168718200 | 178300 | 178300 | 178400 | 178300 | 115 |
| 457 | 20240624 | 121300 | 33148208000 | 178400 | 178400 | 178400 | 178300 | 374 |
| 458 | 20240624 | 121200 | 33081501300 | 178400 | 178400 | 178400 | 178300 | 121 |
| 459 | 20240624 | 121100 | 33059922900 | 178400 | 178400 | 178500 | 178300 | 645 |
| 460 | 20240624 | 121000 | 32944870900 | 178500 | 178500 | 178500 | 178400 | 168 |
| 461 | 20240624 | 120900 | 32914895400 | 178500 | 178600 | 178600 | 178400 | 235 |
| 462 | 20240624 | 120800 | 32872951400 | 178500 | 178500 | 178600 | 178500 | 238 |
| 463 | 20240624 | 120700 | 32830464900 | 178600 | 178600 | 178700 | 178500 | 258 |
| 464 | 20240624 | 120600 | 32784393900 | 178500 | 178700 | 178700 | 178500 | 443 |
| 465 | 20240624 | 120500 | 32705277900 | 178600 | 178700 | 178700 | 178500 | 1048 |
| 466 | 20240624 | 120400 | 32518101000 | 178700 | 178700 | 178700 | 178600 | 120 |
| 467 | 20240624 | 120300 | 32496663800 | 178700 | 178600 | 178700 | 178600 | 133 |
| 468 | 20240624 | 120200 | 32472900600 | 178700 | 178800 | 178800 | 178600 | 304 |
| 469 | 20240624 | 120100 | 32418578600 | 178800 | 178900 | 178900 | 178700 | 1042 |
| 470 | 20240624 | 120000 | 32232269500 | 178800 | 178800 | 178900 | 178800 | 375 |
| 471 | 20240624 | 115900 | 32165194400 | 178900 | 178700 | 178900 | 178600 | 916 |
| 472 | 20240624 | 115800 | 32001427400 | 178700 | 178400 | 178700 | 178400 | 1872 |
| 473 | 20240624 | 115700 | 31667248900 | 178400 | 178300 | 178400 | 178300 | 838 |
| 474 | 20240624 | 115600 | 31517825600 | 178300 | 178300 | 178300 | 178200 | 113 |
| 475 | 20240624 | 115500 | 31497680300 | 178300 | 178300 | 178300 | 178200 | 212 |
| 476 | 20240624 | 115400 | 31459894100 | 178300 | 178200 | 178300 | 178100 | 475 |
| 477 | 20240624 | 115300 | 31375240500 | 178100 | 178100 | 178200 | 178100 | 213 |
| 478 | 20240624 | 115200 | 31337298600 | 178200 | 178100 | 178200 | 178100 | 73 |
| 479 | 20240624 | 115100 | 31324291900 | 178200 | 178200 | 178200 | 178100 | 195 |
| 480 | 20240624 | 115000 | 31289558500 | 178200 | 178200 | 178300 | 178100 | 568 |
| 481 | 20240624 | 114900 | 31188342500 | 178300 | 178300 | 178300 | 178200 | 113 |
| 482 | 20240624 | 114800 | 31168200600 | 178300 | 178300 | 178300 | 178200 | 451 |
| 483 | 20240624 | 114700 | 31087821700 | 178300 | 178300 | 178300 | 178200 | 157 |
| 484 | 20240624 | 114600 | 31059840800 | 178200 | 178300 | 178300 | 178200 | 146 |
| 485 | 20240624 | 114500 | 31033816800 | 178300 | 178300 | 178300 | 178200 | 118 |
| 486 | 20240624 | 114400 | 31012786800 | 178200 | 178200 | 178300 | 178100 | 438 |
| 487 | 20240624 | 114300 | 30934738600 | 178200 | 178000 | 178200 | 178000 | 276 |
| 488 | 20240624 | 114200 | 30885578500 | 178000 | 178100 | 178200 | 178000 | 231 |
| 489 | 20240624 | 114100 | 30844432200 | 178100 | 178200 | 178200 | 178000 | 343 |
| 490 | 20240624 | 114000 | 30783351800 | 178100 | 178100 | 178200 | 178100 | 411 |
| 491 | 20240624 | 113900 | 30710148700 | 178200 | 178200 | 178200 | 178100 | 152 |
| 492 | 20240624 | 113800 | 30683071700 | 178200 | 178200 | 178200 | 178100 | 93 |
| 493 | 20240624 | 113700 | 30666503500 | 178100 | 178300 | 178300 | 178100 | 227 |
| 494 | 20240624 | 113600 | 30626047600 | 178200 | 178300 | 178300 | 178200 | 436 |
| 495 | 20240624 | 113500 | 30548336800 | 178300 | 178300 | 178300 | 178200 | 235 |
| 496 | 20240624 | 113400 | 30506448000 | 178300 | 178200 | 178300 | 178200 | 151 |
| 497 | 20240624 | 113300 | 30479534200 | 178300 | 178200 | 178300 | 178200 | 229 |
| 498 | 20240624 | 113200 | 30438719800 | 178300 | 178100 | 178300 | 178000 | 629 |
| 499 | 20240624 | 113100 | 30326661400 | 178000 | 178100 | 178100 | 178000 | 552 |
| 500 | 20240624 | 113000 | 30228392600 | 178100 | 178200 | 178200 | 178000 | 596 |
| 501 | 20240624 | 112900 | 30122254100 | 178200 | 178200 | 178200 | 178100 | 123 |
| 502 | 20240624 | 112800 | 30100339300 | 178200 | 178100 | 178200 | 178100 | 77 |
| 503 | 20240624 | 112700 | 30086622900 | 178200 | 178300 | 178300 | 178100 | 127 |
| 504 | 20240624 | 112600 | 30063997300 | 178300 | 178300 | 178300 | 178100 | 124 |
| 505 | 20240624 | 112500 | 30041899500 | 178100 | 178300 | 178300 | 178100 | 151 |
| 506 | 20240624 | 112400 | 30014987300 | 178300 | 178200 | 178300 | 178100 | 550 |
| 507 | 20240624 | 112300 | 29916982200 | 178200 | 178100 | 178200 | 178100 | 440 |
| 508 | 20240624 | 112200 | 29838607000 | 178100 | 178100 | 178100 | 178000 | 265 |
| 509 | 20240624 | 112100 | 29791421100 | 178100 | 178100 | 178100 | 178000 | 106 |
| 510 | 20240624 | 112000 | 29772544600 | 178200 | 178200 | 178200 | 178100 | 325 |
| 511 | 20240624 | 111900 | 29714652000 | 178100 | 178200 | 178200 | 178100 | 215 |
| 512 | 20240624 | 111800 | 29676355000 | 178100 | 178100 | 178200 | 178100 | 546 |
| 513 | 20240624 | 111700 | 29579109200 | 178200 | 178200 | 178200 | 178100 | 458 |
| 514 | 20240624 | 111600 | 29497524200 | 178100 | 178300 | 178300 | 178100 | 771 |
| 515 | 20240624 | 111500 | 29360130200 | 178300 | 178400 | 178400 | 178200 | 272 |
| 516 | 20240624 | 111400 | 29311635900 | 178400 | 178400 | 178400 | 178300 | 206 |
| 517 | 20240624 | 111300 | 29274899700 | 178400 | 178400 | 178400 | 178300 | 136 |
| 518 | 20240624 | 111200 | 29250644000 | 178400 | 178500 | 178500 | 178400 | 280 |
| 519 | 20240624 | 111100 | 29200688000 | 178500 | 178600 | 178700 | 178400 | 352 |
| 520 | 20240624 | 111000 | 29137843300 | 178700 | 178700 | 178800 | 178600 | 167 |
| 521 | 20240624 | 110900 | 29107999500 | 178700 | 178700 | 178700 | 178600 | 283 |
| 522 | 20240624 | 110800 | 29057450800 | 178700 | 178600 | 178800 | 178500 | 396 |
| 523 | 20240624 | 110700 | 28986729600 | 178600 | 178800 | 178900 | 178600 | 539 |
| 524 | 20240624 | 110600 | 28890409300 | 178900 | 178900 | 178900 | 178800 | 239 |
| 525 | 20240624 | 110500 | 28847669900 | 178800 | 178700 | 178900 | 178700 | 345 |
| 526 | 20240624 | 110400 | 28785981600 | 178700 | 178600 | 178900 | 178600 | 1176 |
| 527 | 20240624 | 110300 | 28575838300 | 178600 | 178300 | 178600 | 178300 | 608 |
| 528 | 20240624 | 110200 | 28467336500 | 178300 | 178300 | 178400 | 178200 | 763 |
| 529 | 20240624 | 110100 | 28331290400 | 178300 | 178200 | 178300 | 178200 | 218 |
| 530 | 20240624 | 110000 | 28292437700 | 178300 | 178200 | 178300 | 178100 | 477 |
| 531 | 20240624 | 105900 | 28207462300 | 178200 | 178200 | 178200 | 178100 | 279 |
| 532 | 20240624 | 105800 | 28157748800 | 178100 | 178200 | 178300 | 178100 | 742 |
| 533 | 20240624 | 105700 | 28025561700 | 178200 | 178200 | 178300 | 178100 | 756 |
| 534 | 20240624 | 105600 | 27890843100 | 178300 | 178300 | 178300 | 178200 | 412 |
| 535 | 20240624 | 105500 | 27817418300 | 178200 | 178400 | 178400 | 178200 | 863 |
| 536 | 20240624 | 105400 | 27663552300 | 178400 | 178400 | 178400 | 178300 | 78 |
| 537 | 20240624 | 105300 | 27649639100 | 178400 | 178400 | 178500 | 178300 | 406 |
| 538 | 20240624 | 105200 | 27577212700 | 178500 | 178500 | 178600 | 178400 | 387 |
| 539 | 20240624 | 105100 | 27508155000 | 178500 | 178600 | 178600 | 178400 | 367 |
| 540 | 20240624 | 105000 | 27442641500 | 178600 | 178700 | 178700 | 178500 | 245 |
| 541 | 20240624 | 104900 | 27398885500 | 178700 | 178700 | 178700 | 178600 | 192 |
| 542 | 20240624 | 104800 | 27364581600 | 178700 | 178700 | 178800 | 178600 | 362 |
| 543 | 20240624 | 104700 | 27299873600 | 178700 | 178800 | 178900 | 178600 | 520 |
| 544 | 20240624 | 104600 | 27206910000 | 178800 | 178900 | 179100 | 178800 | 3080 |
| 545 | 20240624 | 104500 | 26655651100 | 178900 | 178500 | 178900 | 178400 | 1384 |
| 546 | 20240624 | 104400 | 26408401300 | 178500 | 178700 | 178700 | 178400 | 916 |
| 547 | 20240624 | 104300 | 26244852600 | 178700 | 178500 | 178800 | 178500 | 1132 |
| 548 | 20240624 | 104200 | 26042700100 | 178400 | 178300 | 178500 | 178300 | 384 |
| 549 | 20240624 | 104100 | 25974212700 | 178300 | 178400 | 178400 | 178200 | 390 |
| 550 | 20240624 | 104000 | 25904670000 | 178400 | 178000 | 178400 | 178000 | 1421 |
| 551 | 20240624 | 103900 | 25651362700 | 178100 | 178000 | 178100 | 178000 | 2246 |
| 552 | 20240624 | 103800 | 25251555600 | 178100 | 178100 | 178200 | 178000 | 929 |
| 553 | 20240624 | 103700 | 25086103900 | 178000 | 178200 | 178200 | 178000 | 2858 |
| 554 | 20240624 | 103600 | 24577222200 | 178200 | 178300 | 178300 | 178100 | 386 |
| 555 | 20240624 | 103500 | 24508423200 | 178100 | 178200 | 178300 | 178100 | 916 |
| 556 | 20240624 | 103400 | 24345215800 | 178200 | 178300 | 178300 | 178200 | 426 |
| 557 | 20240624 | 103300 | 24269296400 | 178300 | 178300 | 178300 | 178200 | 355 |
| 558 | 20240624 | 103200 | 24206023700 | 178300 | 178400 | 178400 | 178200 | 618 |
| 559 | 20240624 | 103100 | 24095871700 | 178400 | 178400 | 178500 | 178300 | 612 |
| 560 | 20240624 | 103000 | 23986689600 | 178500 | 178400 | 178600 | 178300 | 302 |
| 561 | 20240624 | 102900 | 23932766400 | 178400 | 178400 | 178500 | 178300 | 326 |
| 562 | 20240624 | 102800 | 23874598200 | 178400 | 178400 | 178600 | 178300 | 853 |
| 563 | 20240624 | 102700 | 23722417400 | 178300 | 178400 | 178400 | 178300 | 580 |
| 564 | 20240624 | 102600 | 23618949600 | 178400 | 178300 | 178400 | 178200 | 175 |
| 565 | 20240624 | 102500 | 23587742800 | 178300 | 178300 | 178400 | 178200 | 306 |
| 566 | 20240624 | 102400 | 23533184700 | 178300 | 178300 | 178400 | 178200 | 1472 |
| 567 | 20240624 | 102300 | 23270832000 | 178400 | 178300 | 178400 | 178200 | 1542 |
| 568 | 20240624 | 102200 | 22995892900 | 178300 | 178300 | 178400 | 178200 | 480 |
| 569 | 20240624 | 102100 | 22910311500 | 178300 | 178300 | 178300 | 178200 | 507 |
| 570 | 20240624 | 102000 | 22819928800 | 178300 | 178300 | 178400 | 178300 | 202 |
| 571 | 20240624 | 101900 | 22783909500 | 178300 | 178200 | 178400 | 178200 | 818 |
| 572 | 20240624 | 101800 | 22638067800 | 178300 | 178200 | 178300 | 178200 | 883 |
| 573 | 20240624 | 101700 | 22480709800 | 178300 | 178300 | 178400 | 178100 | 2179 |
| 574 | 20240624 | 101600 | 22092341500 | 178300 | 178400 | 178600 | 178300 | 872 |
| 575 | 20240624 | 101500 | 21936725100 | 178400 | 178400 | 178500 | 178200 | 331 |
| 576 | 20240624 | 101400 | 21877697100 | 178400 | 178700 | 178700 | 178200 | 6175 |
| 577 | 20240624 | 101300 | 20775888300 | 178700 | 178800 | 178800 | 178700 | 1873 |
| 578 | 20240624 | 101200 | 20441091300 | 178900 | 178900 | 179000 | 178800 | 93 |
| 579 | 20240624 | 101100 | 20424450300 | 178900 | 179000 | 179100 | 178900 | 432 |
| 580 | 20240624 | 101000 | 20347126800 | 179000 | 178800 | 179000 | 178800 | 554 |
| 581 | 20240624 | 100900 | 20247995700 | 178800 | 179000 | 179000 | 178800 | 155 |
| 582 | 20240624 | 100800 | 20220261500 | 179000 | 179100 | 179100 | 178800 | 1813 |
| 583 | 20240624 | 100700 | 19895823500 | 179100 | 179100 | 179100 | 179000 | 304 |
| 584 | 20240624 | 100600 | 19841395200 | 179100 | 179300 | 179300 | 179000 | 1067 |
| 585 | 20240624 | 100500 | 19650263200 | 179200 | 179200 | 179300 | 179100 | 243 |
| 586 | 20240624 | 100400 | 19606716900 | 179200 | 179200 | 179300 | 179100 | 367 |
| 587 | 20240624 | 100300 | 19540955500 | 179200 | 179100 | 179300 | 179100 | 362 |
| 588 | 20240624 | 100200 | 19476077700 | 179200 | 179100 | 179300 | 179000 | 591 |
| 589 | 20240624 | 100100 | 19370189600 | 179100 | 179200 | 179200 | 179100 | 229 |
| 590 | 20240624 | 100000 | 19329166700 | 179100 | 179300 | 179300 | 179100 | 127 |
| 591 | 20240624 | 095900 | 19306410200 | 179200 | 179300 | 179300 | 179200 | 699 |
| 592 | 20240624 | 095800 | 19181123100 | 179300 | 179000 | 179300 | 179000 | 317 |
| 593 | 20240624 | 095700 | 19124334800 | 179000 | 179200 | 179200 | 179000 | 323 |
| 594 | 20240624 | 095600 | 19066511000 | 179000 | 179200 | 179300 | 179000 | 1040 |
| 595 | 20240624 | 095500 | 18880182200 | 179300 | 179200 | 179300 | 179200 | 297 |
| 596 | 20240624 | 095400 | 18826956400 | 179200 | 179300 | 179300 | 179200 | 167 |
| 597 | 20240624 | 095300 | 18797017200 | 179300 | 179100 | 179300 | 179100 | 374 |
| 598 | 20240624 | 095200 | 18730001500 | 179100 | 179100 | 179100 | 179000 | 293 |
| 599 | 20240624 | 095100 | 18677526400 | 179100 | 179400 | 179400 | 179100 | 716 |
| 600 | 20240624 | 095000 | 18549169200 | 179300 | 179400 | 179400 | 179300 | 230 |
| 601 | 20240624 | 094900 | 18507923700 | 179300 | 179300 | 179400 | 179100 | 968 |
| 602 | 20240624 | 094800 | 18334404500 | 179300 | 179000 | 179300 | 178900 | 993 |
| 603 | 20240624 | 094700 | 18156544000 | 179000 | 178900 | 179000 | 178800 | 196 |
| 604 | 20240624 | 094600 | 18121473600 | 178900 | 178900 | 179000 | 178800 | 531 |
| 605 | 20240624 | 094500 | 18026489100 | 178900 | 178700 | 178900 | 178700 | 758 |
| 606 | 20240624 | 094400 | 17890966400 | 178700 | 178800 | 178800 | 178700 | 868 |
| 607 | 20240624 | 094300 | 17735818700 | 178800 | 178700 | 178800 | 178600 | 393 |
| 608 | 20240624 | 094200 | 17665578900 | 178700 | 178700 | 178800 | 178600 | 1039 |
| 609 | 20240624 | 094100 | 17479931200 | 178700 | 178600 | 178700 | 178600 | 721 |
| 610 | 20240624 | 094000 | 17351145600 | 178700 | 178800 | 178800 | 178600 | 1268 |
| 611 | 20240624 | 093900 | 17124630500 | 178700 | 178800 | 178800 | 178700 | 304 |
| 612 | 20240624 | 093800 | 17070297800 | 178700 | 178900 | 179000 | 178700 | 763 |
| 613 | 20240624 | 093700 | 16933861200 | 178900 | 178900 | 179000 | 178900 | 226 |
| 614 | 20240624 | 093600 | 16893419400 | 178900 | 178800 | 178900 | 178800 | 415 |
| 615 | 20240624 | 093500 | 16819190000 | 178800 | 179000 | 179000 | 178800 | 1068 |
| 616 | 20240624 | 093400 | 16628168600 | 178900 | 179100 | 179100 | 178900 | 709 |
| 617 | 20240624 | 093300 | 16501251400 | 179100 | 179100 | 179100 | 179000 | 568 |
| 618 | 20240624 | 093200 | 16399570100 | 179100 | 179000 | 179100 | 179000 | 510 |
| 619 | 20240624 | 093100 | 16308239700 | 179100 | 179300 | 179400 | 179100 | 861 |
| 620 | 20240624 | 093000 | 16153941300 | 179400 | 179300 | 179400 | 179300 | 223 |
| 621 | 20240624 | 092900 | 16113947100 | 179300 | 179300 | 179400 | 179200 | 701 |
| 622 | 20240624 | 092800 | 15988280000 | 179400 | 179500 | 179600 | 179300 | 884 |
| 623 | 20240624 | 092700 | 15829617000 | 179600 | 179800 | 179800 | 179500 | 1062 |
| 624 | 20240624 | 092600 | 15638760100 | 179800 | 179800 | 179800 | 179700 | 495 |
| 625 | 20240624 | 092500 | 15549794900 | 179700 | 179800 | 179900 | 179700 | 1290 |
| 626 | 20240624 | 092400 | 15317845900 | 179900 | 179800 | 179900 | 179700 | 1635 |
| 627 | 20240624 | 092300 | 15023858700 | 179800 | 179300 | 179800 | 179200 | 3217 |
| 628 | 20240624 | 092200 | 14446421300 | 179300 | 179100 | 179300 | 179000 | 1771 |
| 629 | 20240624 | 092100 | 14129143000 | 179000 | 179100 | 179100 | 179000 | 562 |
| 630 | 20240624 | 092000 | 14028529000 | 179100 | 179200 | 179200 | 179000 | 914 |
| 631 | 20240624 | 091900 | 13864824300 | 179200 | 179100 | 179200 | 179000 | 409 |
| 632 | 20240624 | 091800 | 13791573400 | 179100 | 178800 | 179100 | 178800 | 1815 |
| 633 | 20240624 | 091700 | 13466784000 | 178900 | 178900 | 178900 | 178700 | 850 |
| 634 | 20240624 | 091600 | 13314797700 | 178800 | 178600 | 178900 | 178500 | 1809 |
| 635 | 20240624 | 091500 | 12991478600 | 178500 | 178900 | 179000 | 178500 | 1469 |
| 636 | 20240624 | 091400 | 12728839800 | 179000 | 179100 | 179200 | 178900 | 1848 |
| 637 | 20240624 | 091300 | 12397970800 | 179100 | 179100 | 179100 | 178800 | 1545 |
| 638 | 20240624 | 091200 | 12121422600 | 179000 | 179000 | 179200 | 178900 | 922 |
| 639 | 20240624 | 091100 | 11956335100 | 178900 | 178800 | 179200 | 178800 | 1330 |
| 640 | 20240624 | 091000 | 11718333600 | 178900 | 179100 | 179100 | 178500 | 5805 |
| 641 | 20240624 | 090900 | 10680065000 | 179100 | 179400 | 179500 | 179100 | 2197 |
| 642 | 20240624 | 090800 | 10285983100 | 179400 | 179600 | 179600 | 179400 | 1446 |
| 643 | 20240624 | 090700 | 10026420500 | 179600 | 180000 | 180100 | 179500 | 5116 |
| 644 | 20240624 | 090600 | 9106122500 | 180000 | 180000 | 180100 | 179800 | 3367 |
| 645 | 20240624 | 090500 | 8500371100 | 179900 | 180200 | 180200 | 179800 | 4017 |
| 646 | 20240624 | 090400 | 7777159900 | 180200 | 179700 | 180200 | 179600 | 8385 |
| 647 | 20240624 | 090300 | 6268482100 | 179700 | 179700 | 179900 | 179500 | 5823 |
| 648 | 20240624 | 090200 | 5222118200 | 179700 | 178900 | 179800 | 178800 | 8400 |
| 649 | 20240624 | 090100 | 3715734600 | 178900 | 178000 | 178900 | 177900 | 8518 |
| 650 | 20240624 | 090000 | 2195749800 | 177900 | 177900 | 178000 | 177700 | 12216 |