38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 3 | 20240625 | 194700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 4 | 20240625 | 194600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 5 | 20240625 | 194500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 6 | 20240625 | 194400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 7 | 20240625 | 194300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 8 | 20240625 | 194200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 9 | 20240625 | 194100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 10 | 20240625 | 194000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 11 | 20240625 | 193900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 12 | 20240625 | 193800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 13 | 20240625 | 193700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 14 | 20240625 | 193600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 15 | 20240625 | 193500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 16 | 20240625 | 193400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 17 | 20240625 | 193300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 18 | 20240625 | 193200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 19 | 20240625 | 193100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 20 | 20240625 | 193000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 21 | 20240625 | 192900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 22 | 20240625 | 192800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 23 | 20240625 | 192700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 24 | 20240625 | 192600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 25 | 20240625 | 192500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 26 | 20240625 | 192400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 27 | 20240625 | 192300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 28 | 20240625 | 192200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 29 | 20240625 | 192100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 30 | 20240625 | 192000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 31 | 20240625 | 191900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 32 | 20240625 | 191800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 33 | 20240625 | 191700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 34 | 20240625 | 191600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 35 | 20240625 | 191500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 36 | 20240625 | 191400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 37 | 20240625 | 191300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 38 | 20240625 | 191200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 39 | 20240625 | 191100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 40 | 20240625 | 191000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 41 | 20240625 | 190900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 42 | 20240625 | 190800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 43 | 20240625 | 190700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 44 | 20240625 | 190600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 45 | 20240625 | 190500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 46 | 20240625 | 190400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 47 | 20240625 | 190300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 48 | 20240625 | 190200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 49 | 20240625 | 190100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 50 | 20240625 | 190000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 51 | 20240625 | 185900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 52 | 20240625 | 185800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 53 | 20240625 | 185700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 54 | 20240625 | 185600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 55 | 20240625 | 185500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 56 | 20240625 | 185400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 57 | 20240625 | 185300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 58 | 20240625 | 185200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 59 | 20240625 | 185100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 60 | 20240625 | 185000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 61 | 20240625 | 184900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 62 | 20240625 | 184800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 63 | 20240625 | 184700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 64 | 20240625 | 184600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 65 | 20240625 | 184500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 66 | 20240625 | 184400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 67 | 20240625 | 184300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 68 | 20240625 | 184200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 69 | 20240625 | 184100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 70 | 20240625 | 184000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 71 | 20240625 | 183900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 72 | 20240625 | 183800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 73 | 20240625 | 183700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 74 | 20240625 | 183600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 75 | 20240625 | 183500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 76 | 20240625 | 183400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 77 | 20240625 | 183300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 78 | 20240625 | 183200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 79 | 20240625 | 183100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 80 | 20240625 | 183000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 81 | 20240625 | 182900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 82 | 20240625 | 182800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 83 | 20240625 | 182700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 84 | 20240625 | 182600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 85 | 20240625 | 182500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 86 | 20240625 | 182400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 87 | 20240625 | 182300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 88 | 20240625 | 182200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 89 | 20240625 | 182100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 90 | 20240625 | 182000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 91 | 20240625 | 181900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 92 | 20240625 | 181800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 93 | 20240625 | 181700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 94 | 20240625 | 181600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 95 | 20240625 | 181500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 96 | 20240625 | 181400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 97 | 20240625 | 181300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 98 | 20240625 | 181200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 99 | 20240625 | 181100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 100 | 20240625 | 181000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 101 | 20240625 | 180900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 102 | 20240625 | 180800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 103 | 20240625 | 180700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 104 | 20240625 | 180600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 105 | 20240625 | 180500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 106 | 20240625 | 180400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 107 | 20240625 | 180300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 108 | 20240625 | 180200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 109 | 20240625 | 180100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 110 | 20240625 | 180000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 111 | 20240625 | 175900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 112 | 20240625 | 175800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 113 | 20240625 | 175700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 114 | 20240625 | 175600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 115 | 20240625 | 175500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 116 | 20240625 | 175400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 117 | 20240625 | 175300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 118 | 20240625 | 175200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 119 | 20240625 | 175100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 120 | 20240625 | 175000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 121 | 20240625 | 174900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 122 | 20240625 | 174800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 123 | 20240625 | 174700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 124 | 20240625 | 174600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 125 | 20240625 | 174500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 126 | 20240625 | 174400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 127 | 20240625 | 174300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 128 | 20240625 | 174200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 129 | 20240625 | 174100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 130 | 20240625 | 174000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 131 | 20240625 | 173900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 132 | 20240625 | 173800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 133 | 20240625 | 173700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 134 | 20240625 | 173600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 135 | 20240625 | 173500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 136 | 20240625 | 173400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 137 | 20240625 | 173300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 138 | 20240625 | 173200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 139 | 20240625 | 173100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 140 | 20240625 | 173000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 141 | 20240625 | 172900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 142 | 20240625 | 172800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 143 | 20240625 | 172700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 144 | 20240625 | 172600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 145 | 20240625 | 172500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 146 | 20240625 | 172400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 147 | 20240625 | 172300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 148 | 20240625 | 172200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 149 | 20240625 | 172100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 150 | 20240625 | 172000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 151 | 20240625 | 171900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 152 | 20240625 | 171800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 153 | 20240625 | 171700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 154 | 20240625 | 171600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 155 | 20240625 | 171500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 156 | 20240625 | 171400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 157 | 20240625 | 171300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 158 | 20240625 | 171200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 159 | 20240625 | 171100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 160 | 20240625 | 171000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 161 | 20240625 | 170900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 162 | 20240625 | 170800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 163 | 20240625 | 170700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 164 | 20240625 | 170600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 165 | 20240625 | 170500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 166 | 20240625 | 170400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 167 | 20240625 | 170300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 168 | 20240625 | 170200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 169 | 20240625 | 170100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 170 | 20240625 | 170000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 171 | 20240625 | 165900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 172 | 20240625 | 165800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 173 | 20240625 | 165700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 174 | 20240625 | 165600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 175 | 20240625 | 165500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 176 | 20240625 | 165400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 177 | 20240625 | 165300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 178 | 20240625 | 165200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 179 | 20240625 | 165100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 180 | 20240625 | 165000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 181 | 20240625 | 164900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 182 | 20240625 | 164800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 183 | 20240625 | 164700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 184 | 20240625 | 164600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 185 | 20240625 | 164500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 186 | 20240625 | 164400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 187 | 20240625 | 164300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 188 | 20240625 | 164200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 189 | 20240625 | 164100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 190 | 20240625 | 164000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 191 | 20240625 | 163900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 192 | 20240625 | 163800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 193 | 20240625 | 163700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 194 | 20240625 | 163600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 195 | 20240625 | 163500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 196 | 20240625 | 163400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 197 | 20240625 | 163300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 198 | 20240625 | 163200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 199 | 20240625 | 163100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 200 | 20240625 | 163000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 201 | 20240625 | 162900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 202 | 20240625 | 162800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 203 | 20240625 | 162700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 204 | 20240625 | 162600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 205 | 20240625 | 162500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 206 | 20240625 | 162400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 207 | 20240625 | 162300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 208 | 20240625 | 162200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 209 | 20240625 | 162100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 210 | 20240625 | 162000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 211 | 20240625 | 161900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 212 | 20240625 | 161800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 213 | 20240625 | 161700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 214 | 20240625 | 161600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 215 | 20240625 | 161500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 216 | 20240625 | 161400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 217 | 20240625 | 161300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 218 | 20240625 | 161200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 219 | 20240625 | 161100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 220 | 20240625 | 161000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 221 | 20240625 | 160900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 222 | 20240625 | 160800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 223 | 20240625 | 160700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 224 | 20240625 | 160600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 225 | 20240625 | 160500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 226 | 20240625 | 160400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 227 | 20240625 | 160300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 228 | 20240625 | 160200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 229 | 20240625 | 160100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 230 | 20240625 | 160000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 231 | 20240625 | 155900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 232 | 20240625 | 155800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 233 | 20240625 | 155700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 234 | 20240625 | 155600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 235 | 20240625 | 155500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 236 | 20240625 | 155400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 237 | 20240625 | 155300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 238 | 20240625 | 155200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 239 | 20240625 | 155100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 240 | 20240625 | 155000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 241 | 20240625 | 154900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 242 | 20240625 | 154800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 243 | 20240625 | 154700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 244 | 20240625 | 154600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 245 | 20240625 | 154500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 246 | 20240625 | 154400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 247 | 20240625 | 154300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 248 | 20240625 | 154200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 249 | 20240625 | 154100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 250 | 20240625 | 154000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 251 | 20240625 | 153900 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 252 | 20240625 | 153800 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 253 | 20240625 | 153700 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 254 | 20240625 | 153600 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 255 | 20240625 | 153500 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 256 | 20240625 | 153400 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 257 | 20240625 | 153300 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 258 | 20240625 | 153200 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 259 | 20240625 | 153100 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 0 |
| 260 | 20240625 | 153000 | 64414596300 | 178400 | 178400 | 178400 | 178400 | 30064 |
| 261 | 20240625 | 152900 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 262 | 20240625 | 152800 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 263 | 20240625 | 152700 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 264 | 20240625 | 152600 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 265 | 20240625 | 152500 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 266 | 20240625 | 152400 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 267 | 20240625 | 152300 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 268 | 20240625 | 152200 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 269 | 20240625 | 152100 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 270 | 20240625 | 152000 | 59051178700 | 178600 | 178600 | 178600 | 178600 | 0 |
| 271 | 20240625 | 151900 | 59051178700 | 178600 | 178800 | 178900 | 178400 | 1376 |
| 272 | 20240625 | 151800 | 58805330600 | 178800 | 178900 | 179000 | 178500 | 2570 |
| 273 | 20240625 | 151700 | 58345804900 | 178900 | 178900 | 179000 | 178900 | 991 |
| 274 | 20240625 | 151600 | 58168447600 | 178900 | 179000 | 179100 | 178900 | 1238 |
| 275 | 20240625 | 151500 | 57946864500 | 179000 | 179000 | 179100 | 178900 | 1018 |
| 276 | 20240625 | 151400 | 57764596700 | 179100 | 178900 | 179100 | 178900 | 1235 |
| 277 | 20240625 | 151300 | 57543563100 | 178900 | 179100 | 179100 | 178900 | 954 |
| 278 | 20240625 | 151200 | 57372793500 | 179100 | 179200 | 179200 | 179000 | 1343 |
| 279 | 20240625 | 151100 | 57132255200 | 179200 | 179100 | 179200 | 179100 | 1312 |
| 280 | 20240625 | 151000 | 56897211700 | 179100 | 178900 | 179100 | 178900 | 1752 |
| 281 | 20240625 | 150900 | 56583615800 | 179000 | 178700 | 179000 | 178700 | 2892 |
| 282 | 20240625 | 150800 | 56066513100 | 178700 | 178600 | 178700 | 178600 | 668 |
| 283 | 20240625 | 150700 | 55947165300 | 178600 | 178700 | 178800 | 178600 | 979 |
| 284 | 20240625 | 150600 | 55772209400 | 178700 | 178800 | 178900 | 178700 | 926 |
| 285 | 20240625 | 150500 | 55606659900 | 178900 | 178800 | 178900 | 178700 | 1034 |
| 286 | 20240625 | 150400 | 55421771200 | 178800 | 178700 | 178900 | 178700 | 1129 |
| 287 | 20240625 | 150300 | 55219964600 | 178800 | 178700 | 178800 | 178700 | 678 |
| 288 | 20240625 | 150200 | 55098750600 | 178800 | 178800 | 178800 | 178700 | 1198 |
| 289 | 20240625 | 150100 | 54884562800 | 178700 | 178900 | 178900 | 178700 | 1101 |
| 290 | 20240625 | 150000 | 54687725300 | 178800 | 178700 | 178900 | 178700 | 1212 |
| 291 | 20240625 | 145900 | 54471005200 | 178800 | 178700 | 178800 | 178700 | 340 |
| 292 | 20240625 | 145800 | 54410232900 | 178700 | 178700 | 178800 | 178700 | 574 |
| 293 | 20240625 | 145700 | 54307629800 | 178600 | 178700 | 178800 | 178600 | 864 |
| 294 | 20240625 | 145600 | 54153219900 | 178800 | 178600 | 178900 | 178500 | 2249 |
| 295 | 20240625 | 145500 | 53751330600 | 178600 | 178400 | 178600 | 178400 | 1941 |
| 296 | 20240625 | 145400 | 53404868400 | 178400 | 178500 | 178500 | 178400 | 290 |
| 297 | 20240625 | 145300 | 53353123000 | 178400 | 178500 | 178600 | 178300 | 498 |
| 298 | 20240625 | 145200 | 53264250700 | 178400 | 178500 | 178600 | 178400 | 1451 |
| 299 | 20240625 | 145100 | 53005252900 | 178500 | 178300 | 178500 | 178300 | 1367 |
| 300 | 20240625 | 145000 | 52761368200 | 178300 | 178300 | 178400 | 178300 | 1076 |
| 301 | 20240625 | 144900 | 52569447500 | 178300 | 178300 | 178400 | 178300 | 555 |
| 302 | 20240625 | 144800 | 52470469900 | 178400 | 178300 | 178400 | 178200 | 881 |
| 303 | 20240625 | 144700 | 52313347700 | 178300 | 178300 | 178400 | 178200 | 422 |
| 304 | 20240625 | 144600 | 52238111000 | 178300 | 178400 | 178400 | 178200 | 917 |
| 305 | 20240625 | 144500 | 52074605800 | 178400 | 178200 | 178400 | 178100 | 2568 |
| 306 | 20240625 | 144400 | 51616913900 | 178100 | 178100 | 178200 | 178100 | 348 |
| 307 | 20240625 | 144300 | 51554920500 | 178100 | 178200 | 178200 | 178000 | 2474 |
| 308 | 20240625 | 144200 | 51114304200 | 178100 | 178100 | 178200 | 178100 | 1067 |
| 309 | 20240625 | 144100 | 50924181500 | 178200 | 178200 | 178200 | 178100 | 388 |
| 310 | 20240625 | 144000 | 50855061000 | 178100 | 178200 | 178200 | 178100 | 479 |
| 311 | 20240625 | 143900 | 50769720900 | 178200 | 178100 | 178200 | 178100 | 1411 |
| 312 | 20240625 | 143800 | 50518310300 | 178200 | 178100 | 178200 | 178100 | 343 |
| 313 | 20240625 | 143700 | 50457215800 | 178200 | 178100 | 178200 | 178000 | 780 |
| 314 | 20240625 | 143600 | 50318298900 | 178100 | 178100 | 178100 | 178000 | 2409 |
| 315 | 20240625 | 143500 | 49889362700 | 178200 | 178100 | 178200 | 178100 | 291 |
| 316 | 20240625 | 143400 | 49837529300 | 178200 | 178100 | 178200 | 178100 | 251 |
| 317 | 20240625 | 143300 | 49792819600 | 178100 | 178100 | 178200 | 178100 | 283 |
| 318 | 20240625 | 143200 | 49742406700 | 178100 | 178200 | 178200 | 178100 | 280 |
| 319 | 20240625 | 143100 | 49692533300 | 178100 | 178200 | 178200 | 178100 | 514 |
| 320 | 20240625 | 143000 | 49600964600 | 178200 | 178200 | 178200 | 178100 | 452 |
| 321 | 20240625 | 142900 | 49520438300 | 178200 | 178100 | 178200 | 178100 | 239 |
| 322 | 20240625 | 142800 | 49477868200 | 178100 | 178300 | 178300 | 178100 | 1113 |
| 323 | 20240625 | 142700 | 49279593100 | 178200 | 178300 | 178300 | 178200 | 305 |
| 324 | 20240625 | 142600 | 49225236200 | 178200 | 178300 | 178300 | 178200 | 559 |
| 325 | 20240625 | 142500 | 49125609600 | 178200 | 178300 | 178300 | 178200 | 512 |
| 326 | 20240625 | 142400 | 49034344700 | 178200 | 178200 | 178300 | 178200 | 410 |
| 327 | 20240625 | 142300 | 48961277600 | 178200 | 178300 | 178300 | 178200 | 338 |
| 328 | 20240625 | 142200 | 48901039400 | 178200 | 178400 | 178500 | 178200 | 386 |
| 329 | 20240625 | 142100 | 48832211600 | 178400 | 178500 | 178600 | 178400 | 481 |
| 330 | 20240625 | 142000 | 48746368700 | 178600 | 178500 | 178600 | 178500 | 320 |
| 331 | 20240625 | 141900 | 48689240300 | 178600 | 178400 | 178600 | 178400 | 570 |
| 332 | 20240625 | 141800 | 48587474600 | 178400 | 178500 | 178500 | 178300 | 319 |
| 333 | 20240625 | 141700 | 48530563500 | 178500 | 178500 | 178500 | 178400 | 293 |
| 334 | 20240625 | 141600 | 48478284300 | 178500 | 178600 | 178600 | 178500 | 971 |
| 335 | 20240625 | 141500 | 48304955900 | 178500 | 178500 | 178600 | 178500 | 325 |
| 336 | 20240625 | 141400 | 48246922200 | 178600 | 178700 | 178700 | 178500 | 501 |
| 337 | 20240625 | 141300 | 48157449600 | 178700 | 178600 | 178700 | 178500 | 912 |
| 338 | 20240625 | 141200 | 47994528400 | 178600 | 178600 | 178700 | 178500 | 260 |
| 339 | 20240625 | 141100 | 47948091200 | 178600 | 178700 | 178900 | 178600 | 1271 |
| 340 | 20240625 | 141000 | 47720939300 | 178700 | 178500 | 178700 | 178400 | 570 |
| 341 | 20240625 | 140900 | 47619169200 | 178500 | 178300 | 178500 | 178200 | 1382 |
| 342 | 20240625 | 140800 | 47372709100 | 178300 | 178200 | 178300 | 178200 | 282 |
| 343 | 20240625 | 140700 | 47322453300 | 178200 | 178200 | 178200 | 178100 | 1012 |
| 344 | 20240625 | 140600 | 47142130700 | 178200 | 178000 | 178200 | 178000 | 774 |
| 345 | 20240625 | 140500 | 47004241900 | 178000 | 178100 | 178100 | 178000 | 121 |
| 346 | 20240625 | 140400 | 46982698300 | 178100 | 178100 | 178200 | 178100 | 314 |
| 347 | 20240625 | 140300 | 46926768400 | 178100 | 178100 | 178200 | 178000 | 334 |
| 348 | 20240625 | 140200 | 46867281900 | 178100 | 178000 | 178200 | 178000 | 620 |
| 349 | 20240625 | 140100 | 46756862300 | 178000 | 178200 | 178200 | 178000 | 537 |
| 350 | 20240625 | 140000 | 46661237900 | 178200 | 178100 | 178200 | 178100 | 124 |
| 351 | 20240625 | 135900 | 46639145200 | 178200 | 178200 | 178200 | 178100 | 339 |
| 352 | 20240625 | 135800 | 46578756200 | 178200 | 178100 | 178200 | 178100 | 248 |
| 353 | 20240625 | 135700 | 46534575000 | 178100 | 178300 | 178300 | 178100 | 390 |
| 354 | 20240625 | 135600 | 46465098100 | 178200 | 178300 | 178400 | 178200 | 394 |
| 355 | 20240625 | 135500 | 46394854300 | 178400 | 178300 | 178400 | 178300 | 163 |
| 356 | 20240625 | 135400 | 46365784200 | 178400 | 178400 | 178500 | 178300 | 390 |
| 357 | 20240625 | 135300 | 46296209200 | 178500 | 178400 | 178500 | 178400 | 211 |
| 358 | 20240625 | 135200 | 46258559100 | 178400 | 178200 | 178500 | 178200 | 947 |
| 359 | 20240625 | 135100 | 46089679900 | 178300 | 178100 | 178300 | 178100 | 1098 |
| 360 | 20240625 | 135000 | 45894024300 | 178100 | 178100 | 178100 | 178000 | 1284 |
| 361 | 20240625 | 134900 | 45665353200 | 178100 | 178100 | 178100 | 178000 | 121 |
| 362 | 20240625 | 134800 | 45643806600 | 178100 | 178100 | 178100 | 178000 | 547 |
| 363 | 20240625 | 134700 | 45546403500 | 178100 | 178000 | 178100 | 178000 | 310 |
| 364 | 20240625 | 134600 | 45491197600 | 178100 | 178000 | 178100 | 178000 | 279 |
| 365 | 20240625 | 134500 | 45441525400 | 178000 | 178000 | 178100 | 177900 | 264 |
| 366 | 20240625 | 134400 | 45394533500 | 178000 | 177900 | 178100 | 177900 | 1687 |
| 367 | 20240625 | 134300 | 45094242100 | 177900 | 178000 | 178000 | 177900 | 194 |
| 368 | 20240625 | 134200 | 45059722100 | 178000 | 178000 | 178000 | 177900 | 158 |
| 369 | 20240625 | 134100 | 45031606000 | 177900 | 178000 | 178000 | 177900 | 373 |
| 370 | 20240625 | 134000 | 44965223400 | 177900 | 177900 | 178000 | 177900 | 413 |
| 371 | 20240625 | 133900 | 44891726000 | 177900 | 177900 | 178000 | 177900 | 169 |
| 372 | 20240625 | 133800 | 44861655900 | 178000 | 177900 | 178000 | 177900 | 462 |
| 373 | 20240625 | 133700 | 44779454200 | 177900 | 177800 | 178000 | 177800 | 294 |
| 374 | 20240625 | 133600 | 44727150700 | 177900 | 177900 | 178000 | 177800 | 333 |
| 375 | 20240625 | 133500 | 44667910800 | 177900 | 178000 | 178000 | 177800 | 2447 |
| 376 | 20240625 | 133400 | 44232566100 | 178000 | 177900 | 178000 | 177900 | 330 |
| 377 | 20240625 | 133300 | 44173853600 | 177900 | 178000 | 178100 | 177900 | 849 |
| 378 | 20240625 | 133200 | 44022728900 | 178000 | 178000 | 178100 | 178000 | 284 |
| 379 | 20240625 | 133100 | 43972169300 | 178000 | 178100 | 178100 | 178000 | 882 |
| 380 | 20240625 | 133000 | 43815165500 | 178000 | 178100 | 178100 | 178000 | 409 |
| 381 | 20240625 | 132900 | 43742349900 | 178000 | 178100 | 178100 | 178000 | 105 |
| 382 | 20240625 | 132800 | 43723653600 | 178000 | 178100 | 178100 | 178000 | 329 |
| 383 | 20240625 | 132700 | 43665070600 | 178000 | 178100 | 178100 | 178000 | 214 |
| 384 | 20240625 | 132600 | 43626972500 | 178000 | 178100 | 178100 | 178000 | 250 |
| 385 | 20240625 | 132500 | 43582468800 | 178100 | 178200 | 178200 | 178000 | 384 |
| 386 | 20240625 | 132400 | 43514090200 | 178200 | 178200 | 178200 | 178100 | 99 |
| 387 | 20240625 | 132300 | 43496451400 | 178200 | 178100 | 178200 | 178100 | 238 |
| 388 | 20240625 | 132200 | 43454058500 | 178200 | 178100 | 178200 | 178100 | 370 |
| 389 | 20240625 | 132100 | 43388140300 | 178200 | 178200 | 178200 | 178100 | 165 |
| 390 | 20240625 | 132000 | 43358747000 | 178200 | 178000 | 178200 | 178000 | 260 |
| 391 | 20240625 | 131900 | 43312441600 | 178000 | 178000 | 178100 | 177900 | 412 |
| 392 | 20240625 | 131800 | 43239106900 | 178000 | 178000 | 178000 | 177900 | 179 |
| 393 | 20240625 | 131700 | 43207249600 | 178000 | 178000 | 178100 | 177900 | 1838 |
| 394 | 20240625 | 131600 | 42880096400 | 178100 | 178200 | 178200 | 178000 | 1841 |
| 395 | 20240625 | 131500 | 42552265300 | 178200 | 178300 | 178300 | 178100 | 447 |
| 396 | 20240625 | 131400 | 42472617100 | 178300 | 178200 | 178300 | 178100 | 278 |
| 397 | 20240625 | 131300 | 42423079700 | 178200 | 178200 | 178200 | 178100 | 355 |
| 398 | 20240625 | 131200 | 42359826300 | 178100 | 178200 | 178200 | 178100 | 119 |
| 399 | 20240625 | 131100 | 42338625800 | 178100 | 178200 | 178200 | 178100 | 221 |
| 400 | 20240625 | 131000 | 42299251500 | 178100 | 178200 | 178200 | 178100 | 102 |
| 401 | 20240625 | 130900 | 42281080200 | 178200 | 178200 | 178200 | 178100 | 100 |
| 402 | 20240625 | 130800 | 42263265400 | 178200 | 178100 | 178200 | 178100 | 299 |
| 403 | 20240625 | 130700 | 42209993900 | 178100 | 178100 | 178200 | 178000 | 1048 |
| 404 | 20240625 | 130600 | 42023330000 | 178100 | 178000 | 178100 | 178000 | 107 |
| 405 | 20240625 | 130500 | 42004277800 | 178000 | 178100 | 178100 | 178000 | 215 |
| 406 | 20240625 | 130400 | 41965991900 | 178100 | 178000 | 178100 | 178000 | 196 |
| 407 | 20240625 | 130300 | 41931092600 | 178100 | 178000 | 178100 | 177900 | 807 |
| 408 | 20240625 | 130200 | 41787451400 | 178100 | 178000 | 178100 | 177900 | 358 |
| 409 | 20240625 | 130100 | 41723731500 | 177900 | 178000 | 178100 | 177900 | 402 |
| 410 | 20240625 | 130000 | 41652178900 | 178100 | 178100 | 178100 | 178000 | 228 |
| 411 | 20240625 | 125900 | 41611587700 | 178000 | 178000 | 178100 | 178000 | 165 |
| 412 | 20240625 | 125800 | 41582213400 | 178100 | 178100 | 178100 | 178000 | 559 |
| 413 | 20240625 | 125700 | 41482698400 | 178000 | 178100 | 178100 | 178000 | 362 |
| 414 | 20240625 | 125600 | 41418251600 | 178100 | 178100 | 178200 | 178000 | 385 |
| 415 | 20240625 | 125500 | 41349684000 | 178100 | 177900 | 178100 | 177900 | 118 |
| 416 | 20240625 | 125400 | 41328685600 | 178000 | 178000 | 178100 | 177900 | 466 |
| 417 | 20240625 | 125300 | 41245733700 | 178000 | 178100 | 178100 | 177900 | 2272 |
| 418 | 20240625 | 125200 | 40841398100 | 178100 | 178100 | 178200 | 178000 | 642 |
| 419 | 20240625 | 125100 | 40727072100 | 178100 | 178100 | 178100 | 178000 | 154 |
| 420 | 20240625 | 125000 | 40699650600 | 178100 | 178100 | 178100 | 178000 | 275 |
| 421 | 20240625 | 124900 | 40650691100 | 178100 | 178100 | 178200 | 178000 | 1946 |
| 422 | 20240625 | 124800 | 40304214100 | 178200 | 178200 | 178200 | 178100 | 270 |
| 423 | 20240625 | 124700 | 40256118000 | 178100 | 178100 | 178200 | 178100 | 310 |
| 424 | 20240625 | 124600 | 40200889700 | 178100 | 178200 | 178300 | 178100 | 907 |
| 425 | 20240625 | 124500 | 40039266900 | 178200 | 178300 | 178300 | 178200 | 201 |
| 426 | 20240625 | 124400 | 40003439500 | 178300 | 178300 | 178300 | 178200 | 566 |
| 427 | 20240625 | 124300 | 39902537700 | 178300 | 178300 | 178300 | 178200 | 285 |
| 428 | 20240625 | 124200 | 39851728300 | 178300 | 178200 | 178300 | 178200 | 191 |
| 429 | 20240625 | 124100 | 39817682000 | 178300 | 178300 | 178300 | 178200 | 56 |
| 430 | 20240625 | 124000 | 39807697700 | 178300 | 178300 | 178400 | 178200 | 222 |
| 431 | 20240625 | 123900 | 39768113200 | 178400 | 178400 | 178400 | 178200 | 213 |
| 432 | 20240625 | 123800 | 39730137200 | 178400 | 178300 | 178400 | 178200 | 1144 |
| 433 | 20240625 | 123700 | 39526169900 | 178300 | 178200 | 178300 | 178200 | 430 |
| 434 | 20240625 | 123600 | 39449538100 | 178200 | 178200 | 178200 | 178100 | 120 |
| 435 | 20240625 | 123500 | 39428158800 | 178200 | 178200 | 178200 | 178100 | 602 |
| 436 | 20240625 | 123400 | 39320921300 | 178200 | 178300 | 178300 | 178200 | 227 |
| 437 | 20240625 | 123300 | 39280460400 | 178200 | 178200 | 178300 | 178200 | 91 |
| 438 | 20240625 | 123200 | 39264239100 | 178300 | 178300 | 178300 | 178200 | 174 |
| 439 | 20240625 | 123100 | 39233220600 | 178200 | 178200 | 178300 | 178100 | 303 |
| 440 | 20240625 | 123000 | 39179220300 | 178300 | 178200 | 178300 | 178100 | 908 |
| 441 | 20240625 | 122900 | 39017411700 | 178100 | 178200 | 178200 | 178100 | 328 |
| 442 | 20240625 | 122800 | 38958986300 | 178200 | 178300 | 178300 | 178100 | 320 |
| 443 | 20240625 | 122700 | 38901968500 | 178200 | 178300 | 178300 | 178200 | 944 |
| 444 | 20240625 | 122600 | 38733693100 | 178300 | 178200 | 178300 | 178200 | 255 |
| 445 | 20240625 | 122500 | 38688241900 | 178300 | 178300 | 178300 | 178200 | 514 |
| 446 | 20240625 | 122400 | 38596614600 | 178200 | 178300 | 178300 | 178200 | 177 |
| 447 | 20240625 | 122300 | 38565063200 | 178200 | 178200 | 178300 | 178200 | 227 |
| 448 | 20240625 | 122200 | 38524600200 | 178200 | 178300 | 178300 | 178200 | 186 |
| 449 | 20240625 | 122100 | 38491442800 | 178100 | 178100 | 178200 | 178000 | 314 |
| 450 | 20240625 | 122000 | 38435506300 | 178100 | 178100 | 178200 | 178000 | 434 |
| 451 | 20240625 | 121900 | 38358215100 | 178100 | 178000 | 178100 | 177900 | 303 |
| 452 | 20240625 | 121800 | 38304276200 | 177900 | 178000 | 178100 | 177900 | 410 |
| 453 | 20240625 | 121700 | 38231296900 | 178000 | 177800 | 178000 | 177700 | 1742 |
| 454 | 20240625 | 121600 | 37921449100 | 177800 | 177800 | 177800 | 177700 | 1079 |
| 455 | 20240625 | 121500 | 37729622900 | 177700 | 177800 | 177800 | 177700 | 1255 |
| 456 | 20240625 | 121400 | 37506588600 | 177800 | 177700 | 177800 | 177700 | 1300 |
| 457 | 20240625 | 121300 | 37275558000 | 177700 | 177900 | 177900 | 177700 | 4918 |
| 458 | 20240625 | 121200 | 36401247700 | 177800 | 177900 | 178000 | 177800 | 898 |
| 459 | 20240625 | 121100 | 36241536100 | 177900 | 178000 | 178100 | 177800 | 5188 |
| 460 | 20240625 | 121000 | 35318182000 | 178100 | 178200 | 178200 | 178000 | 6085 |
| 461 | 20240625 | 120900 | 34234688600 | 178200 | 178200 | 178300 | 178100 | 279 |
| 462 | 20240625 | 120800 | 34184979100 | 178100 | 178200 | 178200 | 178100 | 424 |
| 463 | 20240625 | 120700 | 34109429700 | 178200 | 178200 | 178200 | 178100 | 583 |
| 464 | 20240625 | 120600 | 34005549200 | 178200 | 178200 | 178300 | 178100 | 412 |
| 465 | 20240625 | 120500 | 33932137800 | 178200 | 178200 | 178300 | 178100 | 1235 |
| 466 | 20240625 | 120400 | 33712075100 | 178200 | 178300 | 178400 | 178200 | 1416 |
| 467 | 20240625 | 120300 | 33459639400 | 178300 | 178300 | 178400 | 178300 | 314 |
| 468 | 20240625 | 120200 | 33403636100 | 178300 | 178300 | 178400 | 178300 | 137 |
| 469 | 20240625 | 120100 | 33379199000 | 178400 | 178400 | 178400 | 178300 | 219 |
| 470 | 20240625 | 120000 | 33340141300 | 178400 | 178400 | 178400 | 178300 | 382 |
| 471 | 20240625 | 115900 | 33272022400 | 178400 | 178400 | 178400 | 178300 | 317 |
| 472 | 20240625 | 115800 | 33215486900 | 178300 | 178300 | 178400 | 178200 | 2284 |
| 473 | 20240625 | 115700 | 32808263300 | 178300 | 178400 | 178500 | 178300 | 563 |
| 474 | 20240625 | 115600 | 32707835700 | 178400 | 178400 | 178500 | 178300 | 175 |
| 475 | 20240625 | 115500 | 32676617100 | 178400 | 178300 | 178500 | 178300 | 421 |
| 476 | 20240625 | 115400 | 32601523400 | 178400 | 178500 | 178500 | 178400 | 1095 |
| 477 | 20240625 | 115300 | 32406154800 | 178400 | 178500 | 178500 | 178400 | 823 |
| 478 | 20240625 | 115200 | 32259314400 | 178500 | 178600 | 178600 | 178400 | 757 |
| 479 | 20240625 | 115100 | 32124195100 | 178600 | 178500 | 178700 | 178400 | 364 |
| 480 | 20240625 | 115000 | 32059212200 | 178500 | 178700 | 178700 | 178400 | 294 |
| 481 | 20240625 | 114900 | 32006733000 | 178500 | 178700 | 178700 | 178500 | 1401 |
| 482 | 20240625 | 114800 | 31756546100 | 178700 | 178800 | 178800 | 178700 | 149 |
| 483 | 20240625 | 114700 | 31729908800 | 178800 | 178700 | 178900 | 178700 | 272 |
| 484 | 20240625 | 114600 | 31681274800 | 178700 | 178800 | 178800 | 178700 | 104 |
| 485 | 20240625 | 114500 | 31662683900 | 178800 | 178900 | 178900 | 178700 | 183 |
| 486 | 20240625 | 114400 | 31629964200 | 178900 | 179000 | 179000 | 178800 | 560 |
| 487 | 20240625 | 114300 | 31529792800 | 178800 | 179000 | 179000 | 178800 | 261 |
| 488 | 20240625 | 114200 | 31483093700 | 178900 | 179000 | 179100 | 178900 | 171 |
| 489 | 20240625 | 114100 | 31452485200 | 179000 | 179000 | 179100 | 179000 | 151 |
| 490 | 20240625 | 114000 | 31425451400 | 178900 | 179000 | 179100 | 178600 | 272 |
| 491 | 20240625 | 113900 | 31376786200 | 178800 | 179000 | 179100 | 178800 | 504 |
| 492 | 20240625 | 113800 | 31286570200 | 179000 | 179000 | 179200 | 178800 | 469 |
| 493 | 20240625 | 113700 | 31202625600 | 179000 | 179100 | 179200 | 178800 | 315 |
| 494 | 20240625 | 113600 | 31146234000 | 179200 | 179000 | 179200 | 178500 | 3899 |
| 495 | 20240625 | 113500 | 30449366000 | 178900 | 178900 | 179100 | 178900 | 556 |
| 496 | 20240625 | 113400 | 30349838500 | 178900 | 178600 | 178900 | 178600 | 632 |
| 497 | 20240625 | 113300 | 30236849500 | 178600 | 178600 | 178700 | 178600 | 208 |
| 498 | 20240625 | 113200 | 30199686800 | 178700 | 178700 | 178700 | 178500 | 618 |
| 499 | 20240625 | 113100 | 30089311100 | 178700 | 178700 | 178700 | 178600 | 168 |
| 500 | 20240625 | 113000 | 30059293200 | 178600 | 178700 | 178700 | 178600 | 202 |
| 501 | 20240625 | 112900 | 30023200700 | 178700 | 178600 | 178800 | 178600 | 385 |
| 502 | 20240625 | 112800 | 29954406300 | 178600 | 178600 | 178700 | 178600 | 256 |
| 503 | 20240625 | 112700 | 29908672500 | 178700 | 178600 | 178700 | 178500 | 382 |
| 504 | 20240625 | 112600 | 29840450800 | 178600 | 178500 | 178600 | 178400 | 560 |
| 505 | 20240625 | 112500 | 29740502700 | 178400 | 178400 | 178500 | 178400 | 226 |
| 506 | 20240625 | 112400 | 29700170300 | 178400 | 178600 | 178600 | 178400 | 1454 |
| 507 | 20240625 | 112300 | 29440728400 | 178600 | 178600 | 178600 | 178500 | 305 |
| 508 | 20240625 | 112200 | 29386259300 | 178500 | 178500 | 178700 | 178500 | 251 |
| 509 | 20240625 | 112100 | 29341440200 | 178600 | 178700 | 178700 | 178400 | 1716 |
| 510 | 20240625 | 112000 | 29035015400 | 178700 | 178700 | 178800 | 178600 | 535 |
| 511 | 20240625 | 111900 | 28939417700 | 178700 | 178800 | 178900 | 178700 | 404 |
| 512 | 20240625 | 111800 | 28867200400 | 178800 | 178700 | 178800 | 178600 | 528 |
| 513 | 20240625 | 111700 | 28772815700 | 178700 | 178700 | 178800 | 178600 | 824 |
| 514 | 20240625 | 111600 | 28625563600 | 178700 | 178600 | 178700 | 178500 | 216 |
| 515 | 20240625 | 111500 | 28586974300 | 178600 | 178500 | 178700 | 178400 | 917 |
| 516 | 20240625 | 111400 | 28423275700 | 178400 | 178600 | 178600 | 178300 | 4194 |
| 517 | 20240625 | 111300 | 27674712000 | 178700 | 178700 | 178700 | 178600 | 586 |
| 518 | 20240625 | 111200 | 27570028600 | 178600 | 178800 | 178800 | 178600 | 937 |
| 519 | 20240625 | 111100 | 27402625600 | 178700 | 178900 | 179000 | 178700 | 3923 |
| 520 | 20240625 | 111000 | 26701098400 | 179000 | 178900 | 179100 | 178900 | 587 |
| 521 | 20240625 | 110900 | 26596023000 | 179100 | 179000 | 179100 | 178900 | 827 |
| 522 | 20240625 | 110800 | 26448012600 | 178900 | 179000 | 179000 | 178900 | 264 |
| 523 | 20240625 | 110700 | 26400770500 | 179000 | 179100 | 179100 | 178900 | 2720 |
| 524 | 20240625 | 110600 | 25913962800 | 179100 | 179100 | 179100 | 179000 | 412 |
| 525 | 20240625 | 110500 | 25840198000 | 179100 | 179100 | 179200 | 179000 | 727 |
| 526 | 20240625 | 110400 | 25709999000 | 179100 | 179200 | 179200 | 179000 | 466 |
| 527 | 20240625 | 110300 | 25626530900 | 179200 | 179100 | 179200 | 179100 | 168 |
| 528 | 20240625 | 110200 | 25596432100 | 179200 | 179200 | 179200 | 179100 | 591 |
| 529 | 20240625 | 110100 | 25490573400 | 179100 | 179100 | 179200 | 179100 | 629 |
| 530 | 20240625 | 110000 | 25377864900 | 179100 | 179200 | 179200 | 179100 | 557 |
| 531 | 20240625 | 105900 | 25278055700 | 179200 | 179100 | 179200 | 179100 | 158 |
| 532 | 20240625 | 105800 | 25249750300 | 179200 | 179200 | 179200 | 179100 | 449 |
| 533 | 20240625 | 105700 | 25169325700 | 179200 | 179200 | 179200 | 179100 | 272 |
| 534 | 20240625 | 105600 | 25120588100 | 179200 | 179100 | 179200 | 179100 | 588 |
| 535 | 20240625 | 105500 | 25015237200 | 179100 | 179000 | 179200 | 179000 | 713 |
| 536 | 20240625 | 105400 | 24887549200 | 179100 | 179100 | 179200 | 179000 | 419 |
| 537 | 20240625 | 105300 | 24812508400 | 179100 | 179000 | 179200 | 179000 | 259 |
| 538 | 20240625 | 105200 | 24766130600 | 179000 | 179100 | 179200 | 179000 | 931 |
| 539 | 20240625 | 105100 | 24599444300 | 179100 | 179000 | 179100 | 178900 | 346 |
| 540 | 20240625 | 105000 | 24537503800 | 178900 | 179100 | 179100 | 178800 | 1485 |
| 541 | 20240625 | 104900 | 24271809100 | 179100 | 179100 | 179200 | 179000 | 2678 |
| 542 | 20240625 | 104800 | 23792341000 | 179200 | 179300 | 179400 | 179100 | 1274 |
| 543 | 20240625 | 104700 | 23563993100 | 179400 | 179600 | 179600 | 179300 | 529 |
| 544 | 20240625 | 104600 | 23469072000 | 179600 | 179700 | 179700 | 179500 | 181 |
| 545 | 20240625 | 104500 | 23436558300 | 179700 | 179500 | 179700 | 179500 | 329 |
| 546 | 20240625 | 104400 | 23377471900 | 179500 | 179600 | 179600 | 179400 | 522 |
| 547 | 20240625 | 104300 | 23283771500 | 179500 | 179500 | 179600 | 179500 | 295 |
| 548 | 20240625 | 104200 | 23230798800 | 179500 | 179500 | 179600 | 179400 | 304 |
| 549 | 20240625 | 104100 | 23176239100 | 179500 | 179500 | 179500 | 179400 | 699 |
| 550 | 20240625 | 104000 | 23050792600 | 179500 | 179300 | 179500 | 179300 | 672 |
| 551 | 20240625 | 103900 | 22930191400 | 179400 | 179400 | 179600 | 179400 | 629 |
| 552 | 20240625 | 103800 | 22817305100 | 179400 | 179500 | 179600 | 179300 | 686 |
| 553 | 20240625 | 103700 | 22694197300 | 179600 | 179800 | 179800 | 179400 | 1236 |
| 554 | 20240625 | 103600 | 22472208700 | 179800 | 179900 | 179900 | 179600 | 346 |
| 555 | 20240625 | 103500 | 22410015600 | 179800 | 179800 | 179900 | 179700 | 948 |
| 556 | 20240625 | 103400 | 22239603100 | 179800 | 179900 | 180000 | 179700 | 691 |
| 557 | 20240625 | 103300 | 22115297900 | 179900 | 179900 | 180100 | 179900 | 1305 |
| 558 | 20240625 | 103200 | 21880439900 | 179900 | 179900 | 180000 | 179800 | 199 |
| 559 | 20240625 | 103100 | 21844643100 | 180000 | 179900 | 180000 | 179700 | 527 |
| 560 | 20240625 | 103000 | 21749833000 | 180000 | 180000 | 180100 | 179800 | 765 |
| 561 | 20240625 | 102900 | 21612194400 | 180000 | 180200 | 180300 | 180000 | 966 |
| 562 | 20240625 | 102800 | 21438188600 | 180300 | 180000 | 180300 | 179400 | 5145 |
| 563 | 20240625 | 102700 | 20511997500 | 180000 | 179900 | 180100 | 179900 | 1954 |
| 564 | 20240625 | 102600 | 20160249600 | 180000 | 179400 | 180000 | 179300 | 5649 |
| 565 | 20240625 | 102500 | 19145283600 | 179500 | 179500 | 179500 | 179300 | 410 |
| 566 | 20240625 | 102400 | 19071730600 | 179300 | 179200 | 179500 | 179200 | 365 |
| 567 | 20240625 | 102300 | 19006281800 | 179300 | 179200 | 179500 | 179200 | 349 |
| 568 | 20240625 | 102200 | 18943725700 | 179200 | 179400 | 179500 | 179200 | 426 |
| 569 | 20240625 | 102100 | 18867336000 | 179400 | 179400 | 179500 | 179300 | 452 |
| 570 | 20240625 | 102000 | 18786225600 | 179500 | 179200 | 179500 | 179100 | 2635 |
| 571 | 20240625 | 101900 | 18313814500 | 179300 | 179400 | 179400 | 179200 | 863 |
| 572 | 20240625 | 101800 | 18159075900 | 179400 | 179400 | 179500 | 179300 | 253 |
| 573 | 20240625 | 101700 | 18113686600 | 179400 | 179500 | 179600 | 179400 | 276 |
| 574 | 20240625 | 101600 | 18064142300 | 179500 | 179600 | 179700 | 179500 | 158 |
| 575 | 20240625 | 101500 | 18035763600 | 179800 | 179500 | 179800 | 179500 | 1525 |
| 576 | 20240625 | 101400 | 17761907100 | 179400 | 179300 | 179500 | 179300 | 701 |
| 577 | 20240625 | 101300 | 17636183800 | 179400 | 179600 | 179600 | 179400 | 1264 |
| 578 | 20240625 | 101200 | 17409346900 | 179600 | 179700 | 179700 | 179400 | 708 |
| 579 | 20240625 | 101100 | 17282245500 | 179700 | 179700 | 179800 | 179600 | 773 |
| 580 | 20240625 | 101000 | 17143328200 | 179700 | 179700 | 179800 | 179600 | 726 |
| 581 | 20240625 | 100900 | 17012875400 | 179700 | 179700 | 179700 | 179600 | 242 |
| 582 | 20240625 | 100800 | 16969393400 | 179700 | 179800 | 179800 | 179600 | 1331 |
| 583 | 20240625 | 100700 | 16730233200 | 179700 | 179600 | 179800 | 179600 | 1332 |
| 584 | 20240625 | 100600 | 16490874400 | 179600 | 179300 | 179700 | 179300 | 1657 |
| 585 | 20240625 | 100500 | 16193367700 | 179400 | 179400 | 179400 | 179300 | 217 |
| 586 | 20240625 | 100400 | 16154447000 | 179300 | 179300 | 179400 | 179300 | 771 |
| 587 | 20240625 | 100300 | 16016182600 | 179200 | 179200 | 179300 | 179200 | 252 |
| 588 | 20240625 | 100200 | 15971010500 | 179100 | 179000 | 179400 | 179000 | 1621 |
| 589 | 20240625 | 100100 | 15680522800 | 179100 | 179000 | 179100 | 179000 | 277 |
| 590 | 20240625 | 100000 | 15630929200 | 179000 | 179200 | 179200 | 179000 | 723 |
| 591 | 20240625 | 095900 | 15501432100 | 179100 | 179200 | 179200 | 179100 | 389 |
| 592 | 20240625 | 095800 | 15431761200 | 179200 | 179100 | 179200 | 179100 | 499 |
| 593 | 20240625 | 095700 | 15342387900 | 179100 | 179100 | 179200 | 179100 | 296 |
| 594 | 20240625 | 095600 | 15289366500 | 179200 | 179000 | 179200 | 179000 | 292 |
| 595 | 20240625 | 095500 | 15237058500 | 179000 | 179400 | 179500 | 178800 | 9171 |
| 596 | 20240625 | 095400 | 13594300900 | 179400 | 179400 | 179600 | 179400 | 255 |
| 597 | 20240625 | 095300 | 13548533400 | 179500 | 179400 | 179500 | 179400 | 312 |
| 598 | 20240625 | 095200 | 13492542600 | 179400 | 179300 | 179400 | 179300 | 360 |
| 599 | 20240625 | 095100 | 13427961200 | 179300 | 179300 | 179400 | 179300 | 222 |
| 600 | 20240625 | 095000 | 13388144600 | 179400 | 179400 | 179500 | 179400 | 460 |
| 601 | 20240625 | 094900 | 13305595800 | 179500 | 179500 | 179500 | 179400 | 414 |
| 602 | 20240625 | 094800 | 13231288200 | 179500 | 179600 | 179600 | 179400 | 842 |
| 603 | 20240625 | 094700 | 13080110600 | 179600 | 179600 | 179600 | 179500 | 471 |
| 604 | 20240625 | 094600 | 12995542500 | 179600 | 179600 | 179600 | 179500 | 738 |
| 605 | 20240625 | 094500 | 12863005200 | 179500 | 179600 | 179600 | 179500 | 582 |
| 606 | 20240625 | 094400 | 12758510000 | 179500 | 179500 | 179600 | 179400 | 487 |
| 607 | 20240625 | 094300 | 12671103300 | 179400 | 179500 | 179500 | 179400 | 329 |
| 608 | 20240625 | 094200 | 12612070300 | 179400 | 179400 | 179500 | 179300 | 201 |
| 609 | 20240625 | 094100 | 12576007700 | 179400 | 179300 | 179400 | 179300 | 443 |
| 610 | 20240625 | 094000 | 12496548200 | 179400 | 179200 | 179400 | 179200 | 216 |
| 611 | 20240625 | 093900 | 12457824300 | 179100 | 179300 | 179300 | 179100 | 1087 |
| 612 | 20240625 | 093800 | 12263002000 | 179300 | 179300 | 179500 | 179300 | 425 |
| 613 | 20240625 | 093700 | 12186766500 | 179300 | 179400 | 179600 | 179300 | 690 |
| 614 | 20240625 | 093600 | 12062960600 | 179500 | 179400 | 179500 | 179300 | 426 |
| 615 | 20240625 | 093500 | 11986505600 | 179400 | 179200 | 179400 | 179200 | 663 |
| 616 | 20240625 | 093400 | 11867596900 | 179200 | 179200 | 179300 | 179100 | 920 |
| 617 | 20240625 | 093300 | 11702725600 | 179100 | 179200 | 179300 | 179100 | 626 |
| 618 | 20240625 | 093200 | 11590553600 | 179200 | 179200 | 179200 | 179000 | 1298 |
| 619 | 20240625 | 093100 | 11358070300 | 179200 | 179600 | 179600 | 179200 | 4134 |
| 620 | 20240625 | 093000 | 10616345000 | 179600 | 179700 | 179900 | 179500 | 1453 |
| 621 | 20240625 | 092900 | 10355360800 | 179700 | 179600 | 179800 | 179600 | 1099 |
| 622 | 20240625 | 092800 | 10157833400 | 179700 | 179700 | 179800 | 179600 | 569 |
| 623 | 20240625 | 092700 | 10055620600 | 179700 | 179700 | 179900 | 179600 | 329 |
| 624 | 20240625 | 092600 | 9996499100 | 179700 | 179700 | 179900 | 179600 | 715 |
| 625 | 20240625 | 092500 | 9867990100 | 179800 | 180000 | 180000 | 179700 | 2043 |
| 626 | 20240625 | 092400 | 9500536600 | 180100 | 179900 | 180100 | 179900 | 912 |
| 627 | 20240625 | 092300 | 9336352900 | 180000 | 180100 | 180100 | 179900 | 1141 |
| 628 | 20240625 | 092200 | 9130966800 | 180200 | 180100 | 180200 | 180000 | 837 |
| 629 | 20240625 | 092100 | 8980287600 | 180100 | 180300 | 180300 | 180000 | 606 |
| 630 | 20240625 | 092000 | 8871108600 | 180300 | 180200 | 180300 | 180200 | 1293 |
| 631 | 20240625 | 091900 | 8638061000 | 180200 | 180000 | 180200 | 180000 | 631 |
| 632 | 20240625 | 091800 | 8524437600 | 179900 | 179700 | 180000 | 179700 | 372 |
| 633 | 20240625 | 091700 | 8457531900 | 179700 | 179800 | 179900 | 179700 | 1049 |
| 634 | 20240625 | 091600 | 8268963200 | 179800 | 179900 | 180100 | 179800 | 1513 |
| 635 | 20240625 | 091500 | 7996693600 | 179900 | 180000 | 180100 | 179800 | 2083 |
| 636 | 20240625 | 091400 | 7621854400 | 180000 | 180000 | 180200 | 179900 | 497 |
| 637 | 20240625 | 091300 | 7532393000 | 180000 | 180200 | 180300 | 179900 | 511 |
| 638 | 20240625 | 091200 | 7440379400 | 180000 | 180300 | 180300 | 179900 | 1942 |
| 639 | 20240625 | 091100 | 7090479400 | 180400 | 180500 | 180800 | 180400 | 2089 |
| 640 | 20240625 | 091000 | 6713120300 | 180600 | 180300 | 180700 | 180300 | 3426 |
| 641 | 20240625 | 090900 | 6094639400 | 180300 | 179900 | 180400 | 179900 | 3005 |
| 642 | 20240625 | 090800 | 5553415900 | 180000 | 179600 | 180000 | 179600 | 2076 |
| 643 | 20240625 | 090700 | 5180198500 | 179600 | 180100 | 180200 | 179500 | 3081 |
| 644 | 20240625 | 090600 | 4626207400 | 180100 | 179900 | 180300 | 179900 | 3091 |
| 645 | 20240625 | 090500 | 4069644300 | 179900 | 179700 | 179900 | 179700 | 1711 |
| 646 | 20240625 | 090400 | 3762063800 | 179700 | 179800 | 179800 | 179600 | 1107 |
| 647 | 20240625 | 090300 | 3563120300 | 179700 | 179900 | 179900 | 179700 | 3730 |
| 648 | 20240625 | 090200 | 2892449100 | 179800 | 179500 | 180000 | 179400 | 798 |
| 649 | 20240625 | 090100 | 2749003100 | 179400 | 180500 | 180600 | 179400 | 4486 |
| 650 | 20240625 | 090000 | 1940953700 | 180500 | 180700 | 181000 | 179800 | 10674 |