38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 3 | 20240627 | 194700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 4 | 20240627 | 194600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 5 | 20240627 | 194500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 6 | 20240627 | 194400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 7 | 20240627 | 194300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 8 | 20240627 | 194200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 9 | 20240627 | 194100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 10 | 20240627 | 194000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 11 | 20240627 | 193900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 12 | 20240627 | 193800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 13 | 20240627 | 193700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 14 | 20240627 | 193600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 15 | 20240627 | 193500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 16 | 20240627 | 193400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 17 | 20240627 | 193300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 18 | 20240627 | 193200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 19 | 20240627 | 193100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 20 | 20240627 | 193000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 21 | 20240627 | 192900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 22 | 20240627 | 192800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 23 | 20240627 | 192700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 24 | 20240627 | 192600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 25 | 20240627 | 192500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 26 | 20240627 | 192400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 27 | 20240627 | 192300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 28 | 20240627 | 192200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 29 | 20240627 | 192100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 30 | 20240627 | 192000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 31 | 20240627 | 191900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 32 | 20240627 | 191800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 33 | 20240627 | 191700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 34 | 20240627 | 191600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 35 | 20240627 | 191500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 36 | 20240627 | 191400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 37 | 20240627 | 191300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 38 | 20240627 | 191200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 39 | 20240627 | 191100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 40 | 20240627 | 191000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 41 | 20240627 | 190900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 42 | 20240627 | 190800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 43 | 20240627 | 190700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 44 | 20240627 | 190600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 45 | 20240627 | 190500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 46 | 20240627 | 190400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 47 | 20240627 | 190300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 48 | 20240627 | 190200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 49 | 20240627 | 190100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 50 | 20240627 | 190000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 51 | 20240627 | 185900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 52 | 20240627 | 185800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 53 | 20240627 | 185700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 54 | 20240627 | 185600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 55 | 20240627 | 185500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 56 | 20240627 | 185400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 57 | 20240627 | 185300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 58 | 20240627 | 185200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 59 | 20240627 | 185100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 60 | 20240627 | 185000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 61 | 20240627 | 184900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 62 | 20240627 | 184800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 63 | 20240627 | 184700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 64 | 20240627 | 184600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 65 | 20240627 | 184500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 66 | 20240627 | 184400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 67 | 20240627 | 184300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 68 | 20240627 | 184200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 69 | 20240627 | 184100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 70 | 20240627 | 184000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 71 | 20240627 | 183900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 72 | 20240627 | 183800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 73 | 20240627 | 183700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 74 | 20240627 | 183600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 75 | 20240627 | 183500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 76 | 20240627 | 183400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 77 | 20240627 | 183300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 78 | 20240627 | 183200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 79 | 20240627 | 183100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 80 | 20240627 | 183000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 81 | 20240627 | 182900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 82 | 20240627 | 182800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 83 | 20240627 | 182700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 84 | 20240627 | 182600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 85 | 20240627 | 182500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 86 | 20240627 | 182400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 87 | 20240627 | 182300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 88 | 20240627 | 182200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 89 | 20240627 | 182100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 90 | 20240627 | 182000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 91 | 20240627 | 181900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 92 | 20240627 | 181800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 93 | 20240627 | 181700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 94 | 20240627 | 181600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 95 | 20240627 | 181500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 96 | 20240627 | 181400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 97 | 20240627 | 181300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 98 | 20240627 | 181200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 99 | 20240627 | 181100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 100 | 20240627 | 181000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 101 | 20240627 | 180900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 102 | 20240627 | 180800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 103 | 20240627 | 180700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 104 | 20240627 | 180600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 105 | 20240627 | 180500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 106 | 20240627 | 180400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 107 | 20240627 | 180300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 108 | 20240627 | 180200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 109 | 20240627 | 180100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 110 | 20240627 | 180000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 111 | 20240627 | 175900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 112 | 20240627 | 175800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 113 | 20240627 | 175700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 114 | 20240627 | 175600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 115 | 20240627 | 175500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 116 | 20240627 | 175400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 117 | 20240627 | 175300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 118 | 20240627 | 175200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 119 | 20240627 | 175100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 120 | 20240627 | 175000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 121 | 20240627 | 174900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 122 | 20240627 | 174800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 123 | 20240627 | 174700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 124 | 20240627 | 174600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 125 | 20240627 | 174500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 126 | 20240627 | 174400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 127 | 20240627 | 174300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 128 | 20240627 | 174200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 129 | 20240627 | 174100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 130 | 20240627 | 174000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 131 | 20240627 | 173900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 132 | 20240627 | 173800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 133 | 20240627 | 173700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 134 | 20240627 | 173600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 135 | 20240627 | 173500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 136 | 20240627 | 173400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 137 | 20240627 | 173300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 138 | 20240627 | 173200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 139 | 20240627 | 173100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 140 | 20240627 | 173000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 141 | 20240627 | 172900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 142 | 20240627 | 172800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 143 | 20240627 | 172700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 144 | 20240627 | 172600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 145 | 20240627 | 172500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 146 | 20240627 | 172400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 147 | 20240627 | 172300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 148 | 20240627 | 172200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 149 | 20240627 | 172100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 150 | 20240627 | 172000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 151 | 20240627 | 171900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 152 | 20240627 | 171800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 153 | 20240627 | 171700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 154 | 20240627 | 171600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 155 | 20240627 | 171500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 156 | 20240627 | 171400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 157 | 20240627 | 171300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 158 | 20240627 | 171200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 159 | 20240627 | 171100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 160 | 20240627 | 171000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 161 | 20240627 | 170900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 162 | 20240627 | 170800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 163 | 20240627 | 170700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 164 | 20240627 | 170600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 165 | 20240627 | 170500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 166 | 20240627 | 170400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 167 | 20240627 | 170300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 168 | 20240627 | 170200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 169 | 20240627 | 170100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 170 | 20240627 | 170000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 171 | 20240627 | 165900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 172 | 20240627 | 165800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 173 | 20240627 | 165700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 174 | 20240627 | 165600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 175 | 20240627 | 165500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 176 | 20240627 | 165400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 177 | 20240627 | 165300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 178 | 20240627 | 165200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 179 | 20240627 | 165100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 180 | 20240627 | 165000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 181 | 20240627 | 164900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 182 | 20240627 | 164800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 183 | 20240627 | 164700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 184 | 20240627 | 164600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 185 | 20240627 | 164500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 186 | 20240627 | 164400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 187 | 20240627 | 164300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 188 | 20240627 | 164200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 189 | 20240627 | 164100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 190 | 20240627 | 164000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 191 | 20240627 | 163900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 192 | 20240627 | 163800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 193 | 20240627 | 163700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 194 | 20240627 | 163600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 195 | 20240627 | 163500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 196 | 20240627 | 163400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 197 | 20240627 | 163300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 198 | 20240627 | 163200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 199 | 20240627 | 163100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 200 | 20240627 | 163000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 201 | 20240627 | 162900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 202 | 20240627 | 162800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 203 | 20240627 | 162700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 204 | 20240627 | 162600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 205 | 20240627 | 162500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 206 | 20240627 | 162400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 207 | 20240627 | 162300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 208 | 20240627 | 162200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 209 | 20240627 | 162100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 210 | 20240627 | 162000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 211 | 20240627 | 161900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 212 | 20240627 | 161800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 213 | 20240627 | 161700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 214 | 20240627 | 161600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 215 | 20240627 | 161500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 216 | 20240627 | 161400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 217 | 20240627 | 161300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 218 | 20240627 | 161200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 219 | 20240627 | 161100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 220 | 20240627 | 161000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 221 | 20240627 | 160900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 222 | 20240627 | 160800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 223 | 20240627 | 160700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 224 | 20240627 | 160600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 225 | 20240627 | 160500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 226 | 20240627 | 160400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 227 | 20240627 | 160300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 228 | 20240627 | 160200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 229 | 20240627 | 160100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 230 | 20240627 | 160000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 231 | 20240627 | 155900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 232 | 20240627 | 155800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 233 | 20240627 | 155700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 234 | 20240627 | 155600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 235 | 20240627 | 155500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 236 | 20240627 | 155400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 237 | 20240627 | 155300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 238 | 20240627 | 155200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 239 | 20240627 | 155100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 240 | 20240627 | 155000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 241 | 20240627 | 154900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 242 | 20240627 | 154800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 243 | 20240627 | 154700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 244 | 20240627 | 154600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 245 | 20240627 | 154500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 246 | 20240627 | 154400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 247 | 20240627 | 154300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 248 | 20240627 | 154200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 249 | 20240627 | 154100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 250 | 20240627 | 154000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 251 | 20240627 | 153900 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 252 | 20240627 | 153800 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 253 | 20240627 | 153700 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 254 | 20240627 | 153600 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 255 | 20240627 | 153500 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 256 | 20240627 | 153400 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 257 | 20240627 | 153300 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 258 | 20240627 | 153200 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 259 | 20240627 | 153100 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 0 |
| 260 | 20240627 | 153000 | 85226866000 | 173800 | 173800 | 173800 | 173800 | 30553 |
| 261 | 20240627 | 152900 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 262 | 20240627 | 152800 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 263 | 20240627 | 152700 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 264 | 20240627 | 152600 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 265 | 20240627 | 152500 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 266 | 20240627 | 152400 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 267 | 20240627 | 152300 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 268 | 20240627 | 152200 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 269 | 20240627 | 152100 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 270 | 20240627 | 152000 | 79916754600 | 174000 | 174000 | 174000 | 174000 | 0 |
| 271 | 20240627 | 151900 | 79916754600 | 174000 | 174100 | 174100 | 174000 | 2831 |
| 272 | 20240627 | 151800 | 79424022700 | 174100 | 174000 | 174100 | 174000 | 2144 |
| 273 | 20240627 | 151700 | 79050900400 | 174000 | 174100 | 174100 | 174000 | 1332 |
| 274 | 20240627 | 151600 | 78819100700 | 174100 | 174000 | 174100 | 174000 | 875 |
| 275 | 20240627 | 151500 | 78666810600 | 174100 | 174000 | 174100 | 174000 | 608 |
| 276 | 20240627 | 151400 | 78561008200 | 174000 | 173900 | 174100 | 173900 | 2676 |
| 277 | 20240627 | 151300 | 78095469400 | 174000 | 174000 | 174000 | 173900 | 1261 |
| 278 | 20240627 | 151200 | 77876100600 | 174000 | 174000 | 174000 | 173900 | 1386 |
| 279 | 20240627 | 151100 | 77634986300 | 173900 | 174000 | 174000 | 173900 | 1684 |
| 280 | 20240627 | 151000 | 77341993300 | 174000 | 173900 | 174000 | 173900 | 576 |
| 281 | 20240627 | 150900 | 77241814800 | 174000 | 173900 | 174000 | 173900 | 2305 |
| 282 | 20240627 | 150800 | 76840930000 | 173900 | 174000 | 174000 | 173900 | 3865 |
| 283 | 20240627 | 150700 | 76168770400 | 173900 | 174000 | 174000 | 173900 | 945 |
| 284 | 20240627 | 150600 | 76004366800 | 173900 | 174000 | 174000 | 173900 | 533 |
| 285 | 20240627 | 150500 | 75911643000 | 173900 | 174100 | 174100 | 173900 | 3277 |
| 286 | 20240627 | 150400 | 75341461300 | 174000 | 174000 | 174100 | 174000 | 461 |
| 287 | 20240627 | 150300 | 75261230700 | 174000 | 174100 | 174100 | 174000 | 816 |
| 288 | 20240627 | 150200 | 75119230100 | 174100 | 174000 | 174100 | 174000 | 284 |
| 289 | 20240627 | 150100 | 75069806500 | 174000 | 174000 | 174100 | 174000 | 299 |
| 290 | 20240627 | 150000 | 75017775700 | 174000 | 174000 | 174100 | 174000 | 711 |
| 291 | 20240627 | 145900 | 74894043700 | 174000 | 174000 | 174100 | 173900 | 628 |
| 292 | 20240627 | 145800 | 74784771700 | 174100 | 173900 | 174100 | 173900 | 770 |
| 293 | 20240627 | 145700 | 74650806600 | 173900 | 174100 | 174100 | 173900 | 8353 |
| 294 | 20240627 | 145600 | 73197365300 | 174000 | 174100 | 174100 | 174000 | 961 |
| 295 | 20240627 | 145500 | 73030136900 | 174100 | 174100 | 174200 | 174000 | 1178 |
| 296 | 20240627 | 145400 | 72825053100 | 174200 | 174200 | 174200 | 174100 | 499 |
| 297 | 20240627 | 145300 | 72738165900 | 174200 | 174300 | 174300 | 174100 | 921 |
| 298 | 20240627 | 145200 | 72577722200 | 174300 | 174200 | 174300 | 174200 | 188 |
| 299 | 20240627 | 145100 | 72544967100 | 174300 | 174200 | 174300 | 174200 | 286 |
| 300 | 20240627 | 145000 | 72495135300 | 174300 | 174200 | 174300 | 174200 | 202 |
| 301 | 20240627 | 144900 | 72459936400 | 174300 | 174300 | 174300 | 174200 | 360 |
| 302 | 20240627 | 144800 | 72397205900 | 174200 | 174300 | 174300 | 174200 | 405 |
| 303 | 20240627 | 144700 | 72326623800 | 174200 | 174200 | 174300 | 174100 | 1077 |
| 304 | 20240627 | 144600 | 72139014600 | 174100 | 174000 | 174100 | 174000 | 3366 |
| 305 | 20240627 | 144500 | 71553005800 | 174100 | 174000 | 174100 | 174000 | 1365 |
| 306 | 20240627 | 144400 | 71315381400 | 174100 | 174000 | 174100 | 174000 | 198 |
| 307 | 20240627 | 144300 | 71280922100 | 174100 | 174100 | 174200 | 174000 | 1672 |
| 308 | 20240627 | 144200 | 70989832500 | 174200 | 174300 | 174300 | 174100 | 834 |
| 309 | 20240627 | 144100 | 70844550100 | 174300 | 174200 | 174300 | 174200 | 206 |
| 310 | 20240627 | 144000 | 70808659500 | 174300 | 174200 | 174300 | 174100 | 1076 |
| 311 | 20240627 | 143900 | 70621221700 | 174200 | 174100 | 174200 | 174100 | 253 |
| 312 | 20240627 | 143800 | 70577168600 | 174100 | 174200 | 174200 | 174100 | 258 |
| 313 | 20240627 | 143700 | 70532245300 | 174100 | 174200 | 174200 | 174100 | 301 |
| 314 | 20240627 | 143600 | 70479822200 | 174200 | 174200 | 174200 | 174100 | 388 |
| 315 | 20240627 | 143500 | 70412244300 | 174100 | 174100 | 174200 | 174100 | 157 |
| 316 | 20240627 | 143400 | 70384906000 | 174200 | 174100 | 174200 | 174100 | 1609 |
| 317 | 20240627 | 143300 | 70104743800 | 174200 | 174200 | 174200 | 174100 | 204 |
| 318 | 20240627 | 143200 | 70069218000 | 174200 | 174100 | 174200 | 174100 | 128 |
| 319 | 20240627 | 143100 | 70046927700 | 174200 | 174100 | 174200 | 174100 | 460 |
| 320 | 20240627 | 143000 | 69966834200 | 174200 | 174200 | 174200 | 174100 | 290 |
| 321 | 20240627 | 142900 | 69916332100 | 174200 | 174100 | 174200 | 174100 | 134 |
| 322 | 20240627 | 142800 | 69892998900 | 174100 | 174200 | 174200 | 174100 | 354 |
| 323 | 20240627 | 142700 | 69831347300 | 174200 | 174200 | 174200 | 174100 | 147 |
| 324 | 20240627 | 142600 | 69805744200 | 174200 | 174100 | 174200 | 174100 | 1087 |
| 325 | 20240627 | 142500 | 69616405100 | 174200 | 174100 | 174200 | 174000 | 242 |
| 326 | 20240627 | 142400 | 69574273100 | 174000 | 174100 | 174200 | 174000 | 1456 |
| 327 | 20240627 | 142300 | 69320800200 | 174100 | 174100 | 174100 | 174000 | 608 |
| 328 | 20240627 | 142200 | 69214958200 | 174000 | 174000 | 174100 | 174000 | 162 |
| 329 | 20240627 | 142100 | 69186766400 | 174100 | 174100 | 174100 | 174000 | 1016 |
| 330 | 20240627 | 142000 | 69009958200 | 174000 | 174100 | 174100 | 174000 | 298 |
| 331 | 20240627 | 141900 | 68958092900 | 174000 | 174100 | 174100 | 174000 | 528 |
| 332 | 20240627 | 141800 | 68866174700 | 174100 | 174100 | 174100 | 174000 | 148 |
| 333 | 20240627 | 141700 | 68840416100 | 174100 | 174100 | 174100 | 174000 | 201 |
| 334 | 20240627 | 141600 | 68805435700 | 174000 | 174100 | 174100 | 174000 | 290 |
| 335 | 20240627 | 141500 | 68754969500 | 174100 | 174100 | 174100 | 174000 | 351 |
| 336 | 20240627 | 141400 | 68693880700 | 174100 | 174100 | 174100 | 174000 | 282 |
| 337 | 20240627 | 141300 | 68644796900 | 174100 | 174100 | 174100 | 174000 | 870 |
| 338 | 20240627 | 141200 | 68493333100 | 174000 | 174000 | 174100 | 174000 | 677 |
| 339 | 20240627 | 141100 | 68375513700 | 174100 | 174100 | 174100 | 174000 | 161 |
| 340 | 20240627 | 141000 | 68347488200 | 174000 | 174100 | 174100 | 174000 | 3088 |
| 341 | 20240627 | 140900 | 67810134000 | 174100 | 174200 | 174200 | 174100 | 1222 |
| 342 | 20240627 | 140800 | 67597376200 | 174200 | 174200 | 174300 | 174100 | 1077 |
| 343 | 20240627 | 140700 | 67409757700 | 174200 | 174300 | 174300 | 174200 | 360 |
| 344 | 20240627 | 140600 | 67347012900 | 174200 | 174300 | 174300 | 174200 | 217 |
| 345 | 20240627 | 140500 | 67309200300 | 174200 | 174200 | 174300 | 174200 | 116 |
| 346 | 20240627 | 140400 | 67288988800 | 174200 | 174200 | 174300 | 174200 | 273 |
| 347 | 20240627 | 140300 | 67241425000 | 174300 | 174300 | 174300 | 174200 | 202 |
| 348 | 20240627 | 140200 | 67206230600 | 174300 | 174300 | 174300 | 174200 | 203 |
| 349 | 20240627 | 140100 | 67170862300 | 174300 | 174300 | 174300 | 174200 | 413 |
| 350 | 20240627 | 140000 | 67098884200 | 174300 | 174300 | 174300 | 174200 | 515 |
| 351 | 20240627 | 135900 | 67009139400 | 174300 | 174100 | 174300 | 174000 | 1473 |
| 352 | 20240627 | 135800 | 66752647100 | 174000 | 174000 | 174100 | 174000 | 478 |
| 353 | 20240627 | 135700 | 66669437200 | 174100 | 174100 | 174100 | 174000 | 994 |
| 354 | 20240627 | 135600 | 66496413700 | 174100 | 173900 | 174100 | 173900 | 1256 |
| 355 | 20240627 | 135500 | 66277867200 | 173900 | 174000 | 174000 | 173900 | 728 |
| 356 | 20240627 | 135400 | 66151228300 | 173900 | 173900 | 174000 | 173900 | 739 |
| 357 | 20240627 | 135300 | 66022671900 | 173900 | 173900 | 174000 | 173900 | 1000 |
| 358 | 20240627 | 135200 | 65848690900 | 174000 | 174000 | 174000 | 173900 | 302 |
| 359 | 20240627 | 135100 | 65796149500 | 173900 | 173900 | 174000 | 173900 | 560 |
| 360 | 20240627 | 135000 | 65698727700 | 173900 | 174000 | 174000 | 173900 | 676 |
| 361 | 20240627 | 134900 | 65581125900 | 174000 | 174000 | 174000 | 173900 | 483 |
| 362 | 20240627 | 134800 | 65497092100 | 173900 | 173900 | 174000 | 173900 | 244 |
| 363 | 20240627 | 134700 | 65454643600 | 174000 | 174000 | 174000 | 173900 | 1005 |
| 364 | 20240627 | 134600 | 65279805300 | 174000 | 174000 | 174000 | 173900 | 479 |
| 365 | 20240627 | 134500 | 65196470600 | 174000 | 174000 | 174000 | 173900 | 1171 |
| 366 | 20240627 | 134400 | 64992787000 | 173900 | 174000 | 174100 | 173900 | 13264 |
| 367 | 20240627 | 134300 | 62684867700 | 174100 | 174000 | 174100 | 174000 | 3269 |
| 368 | 20240627 | 134200 | 62116055500 | 174100 | 174000 | 174100 | 174000 | 1227 |
| 369 | 20240627 | 134100 | 61902542800 | 174100 | 174100 | 174100 | 174000 | 1711 |
| 370 | 20240627 | 134000 | 61604808700 | 174100 | 174100 | 174100 | 174000 | 2700 |
| 371 | 20240627 | 133900 | 61134942000 | 174100 | 174100 | 174100 | 174000 | 247 |
| 372 | 20240627 | 133800 | 61091946400 | 174100 | 174100 | 174200 | 174000 | 1321 |
| 373 | 20240627 | 133700 | 60861965500 | 174100 | 174100 | 174200 | 174100 | 1714 |
| 374 | 20240627 | 133600 | 60563553000 | 174100 | 174100 | 174200 | 174100 | 1637 |
| 375 | 20240627 | 133500 | 60278543500 | 174200 | 174200 | 174200 | 174100 | 244 |
| 376 | 20240627 | 133400 | 60236045900 | 174200 | 174200 | 174200 | 174100 | 407 |
| 377 | 20240627 | 133300 | 60165154500 | 174200 | 174200 | 174200 | 174100 | 499 |
| 378 | 20240627 | 133200 | 60078237800 | 174200 | 174100 | 174200 | 174100 | 526 |
| 379 | 20240627 | 133100 | 59986620500 | 174100 | 174100 | 174200 | 174100 | 301 |
| 380 | 20240627 | 133000 | 59934201700 | 174200 | 174100 | 174200 | 174100 | 347 |
| 381 | 20240627 | 132900 | 59873760200 | 174100 | 174200 | 174200 | 174100 | 376 |
| 382 | 20240627 | 132800 | 59808295200 | 174200 | 174200 | 174300 | 174100 | 769 |
| 383 | 20240627 | 132700 | 59674339000 | 174200 | 174300 | 174300 | 174200 | 123 |
| 384 | 20240627 | 132600 | 59652903300 | 174300 | 174200 | 174300 | 174100 | 483 |
| 385 | 20240627 | 132500 | 59568764200 | 174100 | 174000 | 174200 | 174000 | 2785 |
| 386 | 20240627 | 132400 | 59084006800 | 174100 | 174000 | 174100 | 174000 | 669 |
| 387 | 20240627 | 132300 | 58967550800 | 174100 | 174000 | 174100 | 174000 | 503 |
| 388 | 20240627 | 132200 | 58880016000 | 174000 | 174000 | 174100 | 174000 | 267 |
| 389 | 20240627 | 132100 | 58833543900 | 174100 | 174000 | 174100 | 174000 | 251 |
| 390 | 20240627 | 132000 | 58789851800 | 174000 | 174100 | 174100 | 174000 | 709 |
| 391 | 20240627 | 131900 | 58666433500 | 174100 | 174100 | 174100 | 174000 | 377 |
| 392 | 20240627 | 131800 | 58600807000 | 174100 | 174000 | 174100 | 174000 | 370 |
| 393 | 20240627 | 131700 | 58536417400 | 174000 | 174100 | 174200 | 174000 | 11718 |
| 394 | 20240627 | 131600 | 56496423700 | 174200 | 174100 | 174200 | 174100 | 302 |
| 395 | 20240627 | 131500 | 56443838300 | 174100 | 174100 | 174200 | 174100 | 1372 |
| 396 | 20240627 | 131400 | 56204969100 | 174100 | 174200 | 174300 | 174100 | 12654 |
| 397 | 20240627 | 131300 | 54000833400 | 174300 | 174200 | 174300 | 174200 | 409 |
| 398 | 20240627 | 131200 | 53929579200 | 174300 | 174300 | 174300 | 174200 | 191 |
| 399 | 20240627 | 131100 | 53896295000 | 174200 | 174300 | 174300 | 174200 | 537 |
| 400 | 20240627 | 131000 | 53802728500 | 174200 | 174300 | 174300 | 174200 | 315 |
| 401 | 20240627 | 130900 | 53747826500 | 174300 | 174200 | 174300 | 174200 | 688 |
| 402 | 20240627 | 130800 | 53627919500 | 174300 | 174200 | 174300 | 174200 | 323 |
| 403 | 20240627 | 130700 | 53571637100 | 174200 | 174200 | 174300 | 174200 | 485 |
| 404 | 20240627 | 130600 | 53487142100 | 174300 | 174200 | 174300 | 174200 | 297 |
| 405 | 20240627 | 130500 | 53435382800 | 174300 | 174200 | 174300 | 174200 | 570 |
| 406 | 20240627 | 130400 | 53336045100 | 174300 | 174200 | 174400 | 174200 | 518 |
| 407 | 20240627 | 130300 | 53245757200 | 174200 | 174300 | 174300 | 174200 | 579 |
| 408 | 20240627 | 130200 | 53144848000 | 174300 | 174300 | 174300 | 174200 | 404 |
| 409 | 20240627 | 130100 | 53074439600 | 174300 | 174300 | 174300 | 174200 | 319 |
| 410 | 20240627 | 130000 | 53018840100 | 174300 | 174300 | 174300 | 174200 | 541 |
| 411 | 20240627 | 125900 | 52924550800 | 174300 | 174200 | 174300 | 174200 | 700 |
| 412 | 20240627 | 125800 | 52802600000 | 174200 | 174200 | 174300 | 174200 | 1265 |
| 413 | 20240627 | 125700 | 52582215400 | 174300 | 174200 | 174300 | 174200 | 299 |
| 414 | 20240627 | 125600 | 52530125900 | 174200 | 174200 | 174300 | 174200 | 461 |
| 415 | 20240627 | 125500 | 52449814500 | 174300 | 174200 | 174300 | 174200 | 185 |
| 416 | 20240627 | 125400 | 52417581500 | 174300 | 174200 | 174300 | 174200 | 301 |
| 417 | 20240627 | 125300 | 52365120200 | 174300 | 174300 | 174300 | 174200 | 289 |
| 418 | 20240627 | 125200 | 52314755800 | 174300 | 174200 | 174300 | 174200 | 289 |
| 419 | 20240627 | 125100 | 52264397700 | 174300 | 174300 | 174300 | 174200 | 165 |
| 420 | 20240627 | 125000 | 52235644700 | 174200 | 174300 | 174300 | 174200 | 361 |
| 421 | 20240627 | 124900 | 52172730900 | 174300 | 174300 | 174400 | 174200 | 569 |
| 422 | 20240627 | 124800 | 52073555600 | 174400 | 174200 | 174400 | 174200 | 1115 |
| 423 | 20240627 | 124700 | 51879209900 | 174200 | 174200 | 174300 | 174200 | 297 |
| 424 | 20240627 | 124600 | 51827462700 | 174200 | 174300 | 174400 | 174200 | 816 |
| 425 | 20240627 | 124500 | 51685237000 | 174300 | 174400 | 174400 | 174300 | 436 |
| 426 | 20240627 | 124400 | 51609225200 | 174300 | 174300 | 174400 | 174300 | 394 |
| 427 | 20240627 | 124300 | 51540536100 | 174400 | 174400 | 174400 | 174300 | 1017 |
| 428 | 20240627 | 124200 | 51363267400 | 174400 | 174300 | 174400 | 174300 | 138 |
| 429 | 20240627 | 124100 | 51339209500 | 174300 | 174300 | 174400 | 174300 | 350 |
| 430 | 20240627 | 124000 | 51278199400 | 174400 | 174400 | 174400 | 174300 | 104 |
| 431 | 20240627 | 123900 | 51260069800 | 174300 | 174300 | 174400 | 174300 | 328 |
| 432 | 20240627 | 123800 | 51202895800 | 174400 | 174400 | 174400 | 174300 | 437 |
| 433 | 20240627 | 123700 | 51126710800 | 174300 | 174400 | 174400 | 174300 | 232 |
| 434 | 20240627 | 123600 | 51086267500 | 174300 | 174300 | 174400 | 174300 | 242 |
| 435 | 20240627 | 123500 | 51044076800 | 174400 | 174400 | 174400 | 174300 | 370 |
| 436 | 20240627 | 123400 | 50979562300 | 174400 | 174300 | 174400 | 174300 | 256 |
| 437 | 20240627 | 123300 | 50934920200 | 174400 | 174300 | 174400 | 174300 | 4556 |
| 438 | 20240627 | 123200 | 50140804800 | 174400 | 174400 | 174400 | 174300 | 288 |
| 439 | 20240627 | 123100 | 50090591600 | 174400 | 174400 | 174400 | 174300 | 170 |
| 440 | 20240627 | 123000 | 50060945000 | 174400 | 174300 | 174400 | 174300 | 228 |
| 441 | 20240627 | 122900 | 50021190400 | 174300 | 174400 | 174500 | 174300 | 254 |
| 442 | 20240627 | 122800 | 49976905400 | 174400 | 174400 | 174500 | 174300 | 1172 |
| 443 | 20240627 | 122700 | 49772522900 | 174300 | 174400 | 174400 | 174300 | 266 |
| 444 | 20240627 | 122600 | 49726146500 | 174300 | 174300 | 174400 | 174300 | 310 |
| 445 | 20240627 | 122500 | 49672107700 | 174400 | 174300 | 174400 | 174300 | 393 |
| 446 | 20240627 | 122400 | 49603601800 | 174400 | 174300 | 174400 | 174300 | 690 |
| 447 | 20240627 | 122300 | 49483328800 | 174400 | 174400 | 174400 | 174300 | 172 |
| 448 | 20240627 | 122200 | 49453342700 | 174400 | 174300 | 174400 | 174300 | 385 |
| 449 | 20240627 | 122100 | 49386208100 | 174400 | 174400 | 174400 | 174300 | 833 |
| 450 | 20240627 | 122000 | 49240990200 | 174300 | 174300 | 174400 | 174300 | 499 |
| 451 | 20240627 | 121900 | 49153968900 | 174400 | 174400 | 174500 | 174300 | 420 |
| 452 | 20240627 | 121800 | 49080719100 | 174300 | 174300 | 174500 | 174300 | 1013 |
| 453 | 20240627 | 121700 | 48904071000 | 174300 | 174300 | 174400 | 174300 | 215 |
| 454 | 20240627 | 121600 | 48866588200 | 174300 | 174400 | 174400 | 174300 | 399 |
| 455 | 20240627 | 121500 | 48797030500 | 174300 | 174300 | 174400 | 174300 | 1023 |
| 456 | 20240627 | 121400 | 48618711200 | 174400 | 174300 | 174400 | 174300 | 400 |
| 457 | 20240627 | 121300 | 48548964500 | 174400 | 174300 | 174400 | 174300 | 568 |
| 458 | 20240627 | 121200 | 48449920200 | 174300 | 174400 | 174400 | 174300 | 209 |
| 459 | 20240627 | 121100 | 48413482800 | 174300 | 174400 | 174400 | 174300 | 445 |
| 460 | 20240627 | 121000 | 48335890600 | 174400 | 174300 | 174400 | 174300 | 206 |
| 461 | 20240627 | 120900 | 48299978300 | 174300 | 174400 | 174400 | 174300 | 174 |
| 462 | 20240627 | 120800 | 48269645400 | 174300 | 174400 | 174400 | 174300 | 283 |
| 463 | 20240627 | 120700 | 48220314400 | 174300 | 174300 | 174400 | 174300 | 341 |
| 464 | 20240627 | 120600 | 48160857400 | 174300 | 174400 | 174400 | 174300 | 163 |
| 465 | 20240627 | 120500 | 48132440900 | 174300 | 174400 | 174400 | 174300 | 251 |
| 466 | 20240627 | 120400 | 48088684900 | 174300 | 174300 | 174400 | 174300 | 109 |
| 467 | 20240627 | 120300 | 48069683700 | 174400 | 174300 | 174400 | 174300 | 297 |
| 468 | 20240627 | 120200 | 48017905900 | 174300 | 174300 | 174400 | 174300 | 312 |
| 469 | 20240627 | 120100 | 47963519200 | 174300 | 174400 | 174400 | 174300 | 1434 |
| 470 | 20240627 | 120000 | 47713444900 | 174300 | 174300 | 174400 | 174300 | 337 |
| 471 | 20240627 | 115900 | 47654702900 | 174300 | 174400 | 174400 | 174300 | 297 |
| 472 | 20240627 | 115800 | 47602931200 | 174400 | 174300 | 174400 | 174300 | 100 |
| 473 | 20240627 | 115700 | 47585499200 | 174400 | 174400 | 174400 | 174300 | 234 |
| 474 | 20240627 | 115600 | 47544705700 | 174400 | 174400 | 174400 | 174300 | 417 |
| 475 | 20240627 | 115500 | 47472012700 | 174400 | 174400 | 174400 | 174300 | 472 |
| 476 | 20240627 | 115400 | 47389704100 | 174300 | 174300 | 174400 | 174300 | 205 |
| 477 | 20240627 | 115300 | 47353969600 | 174400 | 174300 | 174400 | 174300 | 986 |
| 478 | 20240627 | 115200 | 47182101200 | 174400 | 174300 | 174400 | 174300 | 168 |
| 479 | 20240627 | 115100 | 47152815500 | 174300 | 174400 | 174500 | 174300 | 646 |
| 480 | 20240627 | 115000 | 47040149100 | 174400 | 174400 | 174500 | 174400 | 1676 |
| 481 | 20240627 | 114900 | 46747848000 | 174400 | 174500 | 174500 | 174400 | 527 |
| 482 | 20240627 | 114800 | 46655929800 | 174500 | 174400 | 174500 | 174400 | 171 |
| 483 | 20240627 | 114700 | 46626104900 | 174400 | 174400 | 174500 | 174400 | 250 |
| 484 | 20240627 | 114600 | 46582494500 | 174500 | 174500 | 174500 | 174400 | 406 |
| 485 | 20240627 | 114500 | 46511659500 | 174400 | 174400 | 174500 | 174400 | 651 |
| 486 | 20240627 | 114400 | 46398075000 | 174500 | 174500 | 174500 | 174400 | 258 |
| 487 | 20240627 | 114300 | 46353076400 | 174400 | 174300 | 174500 | 174300 | 1462 |
| 488 | 20240627 | 114200 | 46098131400 | 174300 | 174300 | 174400 | 174300 | 323 |
| 489 | 20240627 | 114100 | 46041825600 | 174400 | 174300 | 174500 | 174300 | 1224 |
| 490 | 20240627 | 114000 | 45828372000 | 174300 | 174300 | 174400 | 174300 | 261 |
| 491 | 20240627 | 113900 | 45782874700 | 174300 | 174300 | 174400 | 174300 | 1397 |
| 492 | 20240627 | 113800 | 45539359100 | 174400 | 174300 | 174400 | 174200 | 583 |
| 493 | 20240627 | 113700 | 45437780700 | 174300 | 174200 | 174300 | 174200 | 328 |
| 494 | 20240627 | 113600 | 45380611400 | 174200 | 174500 | 174500 | 174200 | 8291 |
| 495 | 20240627 | 113500 | 43935299400 | 174500 | 174400 | 174500 | 174300 | 289 |
| 496 | 20240627 | 113400 | 43884900900 | 174400 | 174500 | 174500 | 174300 | 601 |
| 497 | 20240627 | 113300 | 43780098300 | 174400 | 174400 | 174500 | 174300 | 337 |
| 498 | 20240627 | 113200 | 43721325100 | 174400 | 174400 | 174400 | 174300 | 323 |
| 499 | 20240627 | 113100 | 43665011800 | 174400 | 174400 | 174400 | 174300 | 587 |
| 500 | 20240627 | 113000 | 43562667200 | 174400 | 174300 | 174400 | 174300 | 1475 |
| 501 | 20240627 | 112900 | 43305562300 | 174300 | 174300 | 174400 | 174300 | 590 |
| 502 | 20240627 | 112800 | 43202683900 | 174300 | 174400 | 174500 | 174300 | 393 |
| 503 | 20240627 | 112700 | 43134176800 | 174500 | 174500 | 174500 | 174300 | 479 |
| 504 | 20240627 | 112600 | 43050613500 | 174500 | 174300 | 174500 | 174300 | 239 |
| 505 | 20240627 | 112500 | 43008939500 | 174400 | 174400 | 174500 | 174400 | 572 |
| 506 | 20240627 | 112400 | 42909178100 | 174500 | 174400 | 174500 | 174400 | 1832 |
| 507 | 20240627 | 112300 | 42589674900 | 174500 | 174400 | 174500 | 174400 | 523 |
| 508 | 20240627 | 112200 | 42498421300 | 174400 | 174400 | 174500 | 174400 | 897 |
| 509 | 20240627 | 112100 | 42341982500 | 174500 | 174500 | 174500 | 174400 | 173 |
| 510 | 20240627 | 112000 | 42311804200 | 174500 | 174300 | 174500 | 174300 | 1064 |
| 511 | 20240627 | 111900 | 42126231100 | 174400 | 174300 | 174400 | 174300 | 368 |
| 512 | 20240627 | 111800 | 42062064400 | 174300 | 174400 | 174500 | 174300 | 1102 |
| 513 | 20240627 | 111700 | 41869868900 | 174400 | 174500 | 174500 | 174400 | 227 |
| 514 | 20240627 | 111600 | 41830275500 | 174500 | 174500 | 174500 | 174400 | 236 |
| 515 | 20240627 | 111500 | 41789111500 | 174500 | 174400 | 174500 | 174400 | 615 |
| 516 | 20240627 | 111400 | 41681852600 | 174400 | 174400 | 174500 | 174400 | 216 |
| 517 | 20240627 | 111300 | 41644178700 | 174400 | 174400 | 174500 | 174400 | 477 |
| 518 | 20240627 | 111200 | 41560985800 | 174500 | 174300 | 174500 | 174300 | 592 |
| 519 | 20240627 | 111100 | 41457745500 | 174300 | 174300 | 174400 | 174300 | 1858 |
| 520 | 20240627 | 111000 | 41133833400 | 174400 | 174400 | 174400 | 174300 | 560 |
| 521 | 20240627 | 110900 | 41036187500 | 174300 | 174400 | 174400 | 174300 | 329 |
| 522 | 20240627 | 110800 | 40978826700 | 174400 | 174300 | 174400 | 174300 | 284 |
| 523 | 20240627 | 110700 | 40929321400 | 174400 | 174400 | 174400 | 174300 | 342 |
| 524 | 20240627 | 110600 | 40869693000 | 174400 | 174400 | 174500 | 174300 | 763 |
| 525 | 20240627 | 110500 | 40736615900 | 174400 | 174500 | 174500 | 174400 | 822 |
| 526 | 20240627 | 110400 | 40593257900 | 174400 | 174400 | 174500 | 174400 | 281 |
| 527 | 20240627 | 110300 | 40544235200 | 174500 | 174500 | 174600 | 174400 | 103 |
| 528 | 20240627 | 110200 | 40526262600 | 174400 | 174500 | 174500 | 174400 | 560 |
| 529 | 20240627 | 110100 | 40428554200 | 174500 | 174500 | 174500 | 174400 | 471 |
| 530 | 20240627 | 110000 | 40346381800 | 174400 | 174500 | 174500 | 174400 | 261 |
| 531 | 20240627 | 105900 | 40300853000 | 174500 | 174400 | 174500 | 174300 | 308 |
| 532 | 20240627 | 105800 | 40247117700 | 174500 | 174300 | 174500 | 174300 | 571 |
| 533 | 20240627 | 105700 | 40147552100 | 174400 | 174400 | 174400 | 174300 | 852 |
| 534 | 20240627 | 105600 | 39999020200 | 174400 | 174400 | 174400 | 174300 | 449 |
| 535 | 20240627 | 105500 | 39920750900 | 174400 | 174300 | 174400 | 174300 | 195 |
| 536 | 20240627 | 105400 | 39886759300 | 174400 | 174500 | 174500 | 174300 | 4795 |
| 537 | 20240627 | 105300 | 39050229600 | 174600 | 174600 | 174600 | 174500 | 288 |
| 538 | 20240627 | 105200 | 38999961700 | 174600 | 174600 | 174600 | 174500 | 389 |
| 539 | 20240627 | 105100 | 38932048500 | 174600 | 174700 | 174700 | 174500 | 1665 |
| 540 | 20240627 | 105000 | 38641331600 | 174700 | 174600 | 174700 | 174600 | 253 |
| 541 | 20240627 | 104900 | 38597143000 | 174700 | 174700 | 174700 | 174600 | 257 |
| 542 | 20240627 | 104800 | 38552251000 | 174700 | 174800 | 174800 | 174700 | 2424 |
| 543 | 20240627 | 104700 | 38128769700 | 174800 | 174700 | 174800 | 174700 | 1012 |
| 544 | 20240627 | 104600 | 37951882500 | 174700 | 174700 | 174800 | 174700 | 360 |
| 545 | 20240627 | 104500 | 37888974300 | 174800 | 174800 | 174800 | 174700 | 230 |
| 546 | 20240627 | 104400 | 37848773100 | 174800 | 174800 | 174800 | 174700 | 333 |
| 547 | 20240627 | 104300 | 37790570800 | 174800 | 174700 | 174800 | 174700 | 528 |
| 548 | 20240627 | 104200 | 37698314200 | 174800 | 174900 | 174900 | 174700 | 854 |
| 549 | 20240627 | 104100 | 37549063800 | 174900 | 174900 | 174900 | 174800 | 386 |
| 550 | 20240627 | 104000 | 37481554000 | 174900 | 175000 | 175000 | 174800 | 1465 |
| 551 | 20240627 | 103900 | 37225323600 | 175000 | 174900 | 175000 | 174900 | 452 |
| 552 | 20240627 | 103800 | 37146258000 | 174900 | 174900 | 174900 | 174800 | 237 |
| 553 | 20240627 | 103700 | 37104807700 | 174800 | 174800 | 174900 | 174700 | 492 |
| 554 | 20240627 | 103600 | 37018770100 | 174700 | 174600 | 174800 | 174600 | 850 |
| 555 | 20240627 | 103500 | 36870227500 | 174600 | 174700 | 174700 | 174600 | 545 |
| 556 | 20240627 | 103400 | 36775024000 | 174600 | 174900 | 174900 | 174600 | 327 |
| 557 | 20240627 | 103300 | 36717906800 | 174900 | 175000 | 175000 | 174800 | 609 |
| 558 | 20240627 | 103200 | 36611394800 | 174900 | 174800 | 175000 | 174800 | 1784 |
| 559 | 20240627 | 103100 | 36299346500 | 174800 | 174800 | 174800 | 174600 | 929 |
| 560 | 20240627 | 103000 | 36136982400 | 174700 | 174400 | 174700 | 174300 | 2217 |
| 561 | 20240627 | 102900 | 35750094600 | 174400 | 174400 | 174400 | 174300 | 691 |
| 562 | 20240627 | 102800 | 35629591300 | 174300 | 174300 | 174400 | 174300 | 525 |
| 563 | 20240627 | 102700 | 35538050400 | 174400 | 174300 | 174400 | 174300 | 958 |
| 564 | 20240627 | 102600 | 35370985500 | 174400 | 174300 | 174400 | 174200 | 394 |
| 565 | 20240627 | 102500 | 35302308100 | 174300 | 174200 | 174300 | 174200 | 941 |
| 566 | 20240627 | 102400 | 35138308300 | 174300 | 174300 | 174300 | 174200 | 565 |
| 567 | 20240627 | 102300 | 35039831500 | 174300 | 174300 | 174400 | 174200 | 3272 |
| 568 | 20240627 | 102200 | 34469523800 | 174400 | 174500 | 174500 | 174300 | 3691 |
| 569 | 20240627 | 102100 | 33825900300 | 174400 | 174500 | 174500 | 174400 | 515 |
| 570 | 20240627 | 102000 | 33736052900 | 174400 | 174500 | 174500 | 174400 | 1144 |
| 571 | 20240627 | 101900 | 33536482100 | 174500 | 174500 | 174500 | 174400 | 663 |
| 572 | 20240627 | 101800 | 33420805800 | 174500 | 174400 | 174500 | 174400 | 881 |
| 573 | 20240627 | 101700 | 33267096900 | 174500 | 174600 | 174600 | 174400 | 2047 |
| 574 | 20240627 | 101600 | 32909920900 | 174600 | 174500 | 174600 | 174500 | 1047 |
| 575 | 20240627 | 101500 | 32727167800 | 174500 | 174500 | 174600 | 174500 | 534 |
| 576 | 20240627 | 101400 | 32633963700 | 174500 | 174500 | 174600 | 174500 | 747 |
| 577 | 20240627 | 101300 | 32503604900 | 174500 | 174500 | 174600 | 174500 | 639 |
| 578 | 20240627 | 101200 | 32392093000 | 174500 | 174500 | 174600 | 174500 | 2150 |
| 579 | 20240627 | 101100 | 32016897800 | 174600 | 174600 | 174600 | 174500 | 374 |
| 580 | 20240627 | 101000 | 31951606300 | 174600 | 174600 | 174600 | 174500 | 528 |
| 581 | 20240627 | 100900 | 31859450400 | 174600 | 174600 | 174700 | 174500 | 2071 |
| 582 | 20240627 | 100800 | 31498009600 | 174600 | 174700 | 174700 | 174600 | 450 |
| 583 | 20240627 | 100700 | 31419416100 | 174600 | 174600 | 174700 | 174500 | 1094 |
| 584 | 20240627 | 100600 | 31228399200 | 174600 | 174600 | 174600 | 174500 | 515 |
| 585 | 20240627 | 100500 | 31138489900 | 174600 | 174700 | 174800 | 174500 | 2099 |
| 586 | 20240627 | 100400 | 30771976500 | 174700 | 174700 | 174900 | 174700 | 1053 |
| 587 | 20240627 | 100300 | 30587969800 | 174700 | 174800 | 174800 | 174700 | 1003 |
| 588 | 20240627 | 100200 | 30412730700 | 174700 | 174800 | 174800 | 174700 | 190 |
| 589 | 20240627 | 100100 | 30379528100 | 174700 | 174800 | 174800 | 174700 | 946 |
| 590 | 20240627 | 100000 | 30214251200 | 174800 | 174900 | 174900 | 174700 | 692 |
| 591 | 20240627 | 095900 | 30093314800 | 174800 | 174900 | 174900 | 174700 | 1191 |
| 592 | 20240627 | 095800 | 29885078100 | 174900 | 174700 | 174900 | 174700 | 513 |
| 593 | 20240627 | 095700 | 29795413500 | 174800 | 174900 | 174900 | 174700 | 1039 |
| 594 | 20240627 | 095600 | 29613837400 | 174800 | 174800 | 174900 | 174700 | 724 |
| 595 | 20240627 | 095500 | 29487287300 | 174700 | 174700 | 174700 | 174600 | 726 |
| 596 | 20240627 | 095400 | 29360470800 | 174600 | 174700 | 174800 | 174600 | 769 |
| 597 | 20240627 | 095300 | 29226139300 | 174700 | 174600 | 174700 | 174600 | 208 |
| 598 | 20240627 | 095200 | 29189808100 | 174600 | 174500 | 174700 | 174500 | 1439 |
| 599 | 20240627 | 095100 | 28938642000 | 174500 | 174400 | 174500 | 174400 | 604 |
| 600 | 20240627 | 095000 | 28833263600 | 174500 | 174500 | 174500 | 174400 | 432 |
| 601 | 20240627 | 094900 | 28757897400 | 174500 | 174500 | 174500 | 174400 | 575 |
| 602 | 20240627 | 094800 | 28657601300 | 174500 | 174500 | 174600 | 174400 | 2413 |
| 603 | 20240627 | 094700 | 28236530700 | 174600 | 174500 | 174600 | 174500 | 329 |
| 604 | 20240627 | 094600 | 28179095300 | 174600 | 174600 | 174600 | 174500 | 442 |
| 605 | 20240627 | 094500 | 28101937500 | 174600 | 174600 | 174700 | 174500 | 1255 |
| 606 | 20240627 | 094400 | 27882814800 | 174600 | 174800 | 174800 | 174600 | 618 |
| 607 | 20240627 | 094300 | 27774850500 | 174800 | 174700 | 174800 | 174600 | 1086 |
| 608 | 20240627 | 094200 | 27585100500 | 174700 | 174700 | 174700 | 174500 | 1658 |
| 609 | 20240627 | 094100 | 27295620100 | 174700 | 174700 | 174800 | 174600 | 1161 |
| 610 | 20240627 | 094000 | 27092805900 | 174800 | 174800 | 174900 | 174700 | 785 |
| 611 | 20240627 | 093900 | 26955576500 | 174800 | 174900 | 174900 | 174700 | 1096 |
| 612 | 20240627 | 093800 | 26763971600 | 174900 | 174600 | 174900 | 174600 | 4246 |
| 613 | 20240627 | 093700 | 26022097300 | 174600 | 174700 | 174700 | 174500 | 1126 |
| 614 | 20240627 | 093600 | 25825475800 | 174700 | 174600 | 174700 | 174600 | 444 |
| 615 | 20240627 | 093500 | 25747938700 | 174600 | 174300 | 174600 | 174300 | 2984 |
| 616 | 20240627 | 093400 | 25227542500 | 174300 | 174300 | 174300 | 174200 | 1482 |
| 617 | 20240627 | 093300 | 24969322700 | 174300 | 174300 | 174300 | 174200 | 808 |
| 618 | 20240627 | 093200 | 24828513300 | 174300 | 174200 | 174300 | 174200 | 1349 |
| 619 | 20240627 | 093100 | 24593491300 | 174300 | 174100 | 174300 | 174100 | 888 |
| 620 | 20240627 | 093000 | 24438798100 | 174200 | 174100 | 174200 | 174100 | 1964 |
| 621 | 20240627 | 092900 | 24096766000 | 174200 | 174200 | 174300 | 174100 | 1906 |
| 622 | 20240627 | 092800 | 23764741700 | 174200 | 174300 | 174300 | 174200 | 469 |
| 623 | 20240627 | 092700 | 23683025200 | 174300 | 174300 | 174300 | 174100 | 1092 |
| 624 | 20240627 | 092600 | 23492799000 | 174200 | 174200 | 174300 | 174100 | 7774 |
| 625 | 20240627 | 092500 | 22138682400 | 174200 | 174400 | 174400 | 174200 | 3714 |
| 626 | 20240627 | 092400 | 21491508800 | 174300 | 174300 | 174400 | 174200 | 2536 |
| 627 | 20240627 | 092300 | 21049497000 | 174200 | 174300 | 174300 | 174200 | 1741 |
| 628 | 20240627 | 092200 | 20746171700 | 174300 | 174300 | 174300 | 174200 | 3120 |
| 629 | 20240627 | 092100 | 20202575200 | 174300 | 174300 | 174300 | 174200 | 1265 |
| 630 | 20240627 | 092000 | 19982098500 | 174300 | 174300 | 174300 | 174200 | 1349 |
| 631 | 20240627 | 091900 | 19747011400 | 174300 | 174200 | 174300 | 174200 | 1284 |
| 632 | 20240627 | 091800 | 19523248500 | 174300 | 174200 | 174400 | 174100 | 2159 |
| 633 | 20240627 | 091700 | 19147087900 | 174200 | 174300 | 174400 | 174100 | 7368 |
| 634 | 20240627 | 091600 | 17863497900 | 174300 | 174400 | 174500 | 174300 | 2782 |
| 635 | 20240627 | 091500 | 17378371200 | 174500 | 174300 | 174600 | 174300 | 2534 |
| 636 | 20240627 | 091400 | 16936451500 | 174400 | 174100 | 174400 | 174100 | 4046 |
| 637 | 20240627 | 091300 | 16231432800 | 174100 | 174500 | 174600 | 174100 | 11806 |
| 638 | 20240627 | 091200 | 14173230600 | 174600 | 174900 | 175000 | 174500 | 10504 |
| 639 | 20240627 | 091100 | 12337707900 | 175000 | 175100 | 175200 | 174900 | 8610 |
| 640 | 20240627 | 091000 | 10830936800 | 175000 | 175100 | 175200 | 175000 | 5301 |
| 641 | 20240627 | 090900 | 9903011000 | 175100 | 175200 | 175200 | 175100 | 1959 |
| 642 | 20240627 | 090800 | 9559926800 | 175200 | 175100 | 175200 | 175000 | 2140 |
| 643 | 20240627 | 090700 | 9185151500 | 175100 | 175100 | 175200 | 175000 | 3375 |
| 644 | 20240627 | 090600 | 8594305900 | 175100 | 175300 | 175300 | 175000 | 7805 |
| 645 | 20240627 | 090500 | 7227648000 | 175300 | 175400 | 175500 | 175200 | 4798 |
| 646 | 20240627 | 090400 | 6386526900 | 175400 | 175400 | 175500 | 175300 | 3303 |
| 647 | 20240627 | 090300 | 5807235700 | 175400 | 175300 | 175400 | 175200 | 3226 |
| 648 | 20240627 | 090200 | 5241746300 | 175300 | 175200 | 175300 | 175100 | 4359 |
| 649 | 20240627 | 090100 | 4478042400 | 175300 | 175500 | 175600 | 175200 | 5427 |
| 650 | 20240627 | 090000 | 3526430000 | 175500 | 175400 | 176000 | 175200 | 20078 |