38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 3 | 20240725 | 194300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 4 | 20240725 | 194200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 5 | 20240725 | 194100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 6 | 20240725 | 194000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 7 | 20240725 | 193900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 8 | 20240725 | 193800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 9 | 20240725 | 193700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 10 | 20240725 | 193600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 11 | 20240725 | 193500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 12 | 20240725 | 193400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 13 | 20240725 | 193300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 14 | 20240725 | 193200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 15 | 20240725 | 193100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 16 | 20240725 | 193000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 17 | 20240725 | 192900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 18 | 20240725 | 192800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 19 | 20240725 | 192700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 20 | 20240725 | 192600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 21 | 20240725 | 192500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 22 | 20240725 | 192400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 23 | 20240725 | 192300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 24 | 20240725 | 192200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 25 | 20240725 | 192100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 26 | 20240725 | 192000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 27 | 20240725 | 191900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 28 | 20240725 | 191800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 29 | 20240725 | 191700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 30 | 20240725 | 191600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 31 | 20240725 | 191500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 32 | 20240725 | 191400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 33 | 20240725 | 191300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 34 | 20240725 | 191200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 35 | 20240725 | 191100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 36 | 20240725 | 191000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 37 | 20240725 | 190900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 38 | 20240725 | 190800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 39 | 20240725 | 190700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 40 | 20240725 | 190600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 41 | 20240725 | 190500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 42 | 20240725 | 190400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 43 | 20240725 | 190300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 44 | 20240725 | 190200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 45 | 20240725 | 190100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 46 | 20240725 | 190000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 47 | 20240725 | 185900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 48 | 20240725 | 185800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 49 | 20240725 | 185700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 50 | 20240725 | 185600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 51 | 20240725 | 185500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 52 | 20240725 | 185400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 53 | 20240725 | 185300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 54 | 20240725 | 185200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 55 | 20240725 | 185100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 56 | 20240725 | 185000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 57 | 20240725 | 184900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 58 | 20240725 | 184800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 59 | 20240725 | 184700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 60 | 20240725 | 184600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 61 | 20240725 | 184500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 62 | 20240725 | 184400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 63 | 20240725 | 184300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 64 | 20240725 | 184200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 65 | 20240725 | 184100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 66 | 20240725 | 184000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 67 | 20240725 | 183900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 68 | 20240725 | 183800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 69 | 20240725 | 183700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 70 | 20240725 | 183600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 71 | 20240725 | 183500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 72 | 20240725 | 183400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 73 | 20240725 | 183300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 74 | 20240725 | 183200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 75 | 20240725 | 183100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 76 | 20240725 | 183000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 77 | 20240725 | 182900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 78 | 20240725 | 182800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 79 | 20240725 | 182700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 80 | 20240725 | 182600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 81 | 20240725 | 182500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 82 | 20240725 | 182400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 83 | 20240725 | 182300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 84 | 20240725 | 182200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 85 | 20240725 | 182100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 86 | 20240725 | 182000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 87 | 20240725 | 181900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 88 | 20240725 | 181800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 89 | 20240725 | 181700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 90 | 20240725 | 181600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 91 | 20240725 | 181500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 92 | 20240725 | 181400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 93 | 20240725 | 181300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 94 | 20240725 | 181200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 95 | 20240725 | 181100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 96 | 20240725 | 181000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 97 | 20240725 | 180900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 98 | 20240725 | 180800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 99 | 20240725 | 180700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 100 | 20240725 | 180600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 101 | 20240725 | 180500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 102 | 20240725 | 180400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 103 | 20240725 | 180300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 104 | 20240725 | 180200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 105 | 20240725 | 180100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 106 | 20240725 | 180000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 107 | 20240725 | 175900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 108 | 20240725 | 175800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 109 | 20240725 | 175700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 110 | 20240725 | 175600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 111 | 20240725 | 175500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 112 | 20240725 | 175400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 113 | 20240725 | 175300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 114 | 20240725 | 175200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 115 | 20240725 | 175100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 116 | 20240725 | 175000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 117 | 20240725 | 174900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 118 | 20240725 | 174800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 119 | 20240725 | 174700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 120 | 20240725 | 174600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 121 | 20240725 | 174500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 122 | 20240725 | 174400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 123 | 20240725 | 174300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 124 | 20240725 | 174200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 125 | 20240725 | 174100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 126 | 20240725 | 174000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 127 | 20240725 | 173900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 128 | 20240725 | 173800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 129 | 20240725 | 173700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 130 | 20240725 | 173600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 131 | 20240725 | 173500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 132 | 20240725 | 173400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 133 | 20240725 | 173300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 134 | 20240725 | 173200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 135 | 20240725 | 173100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 136 | 20240725 | 173000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 137 | 20240725 | 172900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 138 | 20240725 | 172800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 139 | 20240725 | 172700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 140 | 20240725 | 172600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 141 | 20240725 | 172500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 142 | 20240725 | 172400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 143 | 20240725 | 172300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 144 | 20240725 | 172200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 145 | 20240725 | 172100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 146 | 20240725 | 172000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 147 | 20240725 | 171900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 148 | 20240725 | 171800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 149 | 20240725 | 171700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 150 | 20240725 | 171600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 151 | 20240725 | 171500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 152 | 20240725 | 171400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 153 | 20240725 | 171300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 154 | 20240725 | 171200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 155 | 20240725 | 171100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 156 | 20240725 | 171000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 157 | 20240725 | 170900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 158 | 20240725 | 170800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 159 | 20240725 | 170700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 160 | 20240725 | 170600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 161 | 20240725 | 170500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 162 | 20240725 | 170400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 163 | 20240725 | 170300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 164 | 20240725 | 170200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 165 | 20240725 | 170100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 166 | 20240725 | 170000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 167 | 20240725 | 165900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 168 | 20240725 | 165800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 169 | 20240725 | 165700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 170 | 20240725 | 165600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 171 | 20240725 | 165500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 172 | 20240725 | 165400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 173 | 20240725 | 165300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 174 | 20240725 | 165200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 175 | 20240725 | 165100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 176 | 20240725 | 165000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 177 | 20240725 | 164900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 178 | 20240725 | 164800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 179 | 20240725 | 164700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 180 | 20240725 | 164600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 181 | 20240725 | 164500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 182 | 20240725 | 164400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 183 | 20240725 | 164300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 184 | 20240725 | 164200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 185 | 20240725 | 164100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 186 | 20240725 | 164000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 187 | 20240725 | 163900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 188 | 20240725 | 163800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 189 | 20240725 | 163700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 190 | 20240725 | 163600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 191 | 20240725 | 163500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 192 | 20240725 | 163400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 193 | 20240725 | 163300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 194 | 20240725 | 163200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 195 | 20240725 | 163100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 196 | 20240725 | 163000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 197 | 20240725 | 162900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 198 | 20240725 | 162800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 199 | 20240725 | 162700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 200 | 20240725 | 162600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 201 | 20240725 | 162500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 202 | 20240725 | 162400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 203 | 20240725 | 162300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 204 | 20240725 | 162200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 205 | 20240725 | 162100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 206 | 20240725 | 162000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 207 | 20240725 | 161900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 208 | 20240725 | 161800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 209 | 20240725 | 161700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 210 | 20240725 | 161600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 211 | 20240725 | 161500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 212 | 20240725 | 161400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 213 | 20240725 | 161300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 214 | 20240725 | 161200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 215 | 20240725 | 161100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 216 | 20240725 | 161000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 217 | 20240725 | 160900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 218 | 20240725 | 160800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 219 | 20240725 | 160700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 220 | 20240725 | 160600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 221 | 20240725 | 160500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 222 | 20240725 | 160400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 223 | 20240725 | 160300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 224 | 20240725 | 160200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 225 | 20240725 | 160100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 226 | 20240725 | 160000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 227 | 20240725 | 155900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 228 | 20240725 | 155800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 229 | 20240725 | 155700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 230 | 20240725 | 155600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 231 | 20240725 | 155500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 232 | 20240725 | 155400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 233 | 20240725 | 155300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 234 | 20240725 | 155200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 235 | 20240725 | 155100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 236 | 20240725 | 155000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 237 | 20240725 | 154900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 238 | 20240725 | 154800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 239 | 20240725 | 154700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 240 | 20240725 | 154600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 241 | 20240725 | 154500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 242 | 20240725 | 154400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 243 | 20240725 | 154300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 244 | 20240725 | 154200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 245 | 20240725 | 154100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 246 | 20240725 | 154000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 247 | 20240725 | 153900 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 248 | 20240725 | 153800 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 249 | 20240725 | 153700 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 250 | 20240725 | 153600 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 251 | 20240725 | 153500 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 252 | 20240725 | 153400 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 253 | 20240725 | 153300 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 254 | 20240725 | 153200 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 255 | 20240725 | 153100 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 0 |
| 256 | 20240725 | 153000 | 430376143600 | 199200 | 199200 | 199200 | 199200 | 50532 |
| 257 | 20240725 | 152900 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 258 | 20240725 | 152800 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 259 | 20240725 | 152700 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 260 | 20240725 | 152600 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 261 | 20240725 | 152500 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 262 | 20240725 | 152400 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 263 | 20240725 | 152300 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 264 | 20240725 | 152200 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 265 | 20240725 | 152100 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 266 | 20240725 | 152000 | 420310169200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 267 | 20240725 | 151900 | 420310169200 | 198800 | 198800 | 198900 | 198700 | 4203 |
| 268 | 20240725 | 151800 | 419474684800 | 198800 | 199000 | 199000 | 198700 | 3884 |
| 269 | 20240725 | 151700 | 418702481100 | 199000 | 198800 | 199000 | 198700 | 6456 |
| 270 | 20240725 | 151600 | 417419043000 | 198800 | 198900 | 198900 | 198700 | 4761 |
| 271 | 20240725 | 151500 | 416472558900 | 198900 | 198900 | 199000 | 198800 | 1525 |
| 272 | 20240725 | 151400 | 416169271000 | 198800 | 198700 | 198800 | 198700 | 2907 |
| 273 | 20240725 | 151300 | 415591539100 | 198700 | 198700 | 198800 | 198700 | 1495 |
| 274 | 20240725 | 151200 | 415294437000 | 198800 | 199000 | 199000 | 198800 | 4295 |
| 275 | 20240725 | 151100 | 414440254300 | 199000 | 198900 | 199000 | 198800 | 1689 |
| 276 | 20240725 | 151000 | 414104292000 | 198700 | 198600 | 198900 | 198600 | 6444 |
| 277 | 20240725 | 150900 | 412823531700 | 198700 | 198700 | 198700 | 198600 | 1893 |
| 278 | 20240725 | 150800 | 412447481000 | 198700 | 198600 | 198700 | 198600 | 1207 |
| 279 | 20240725 | 150700 | 412207718300 | 198700 | 198700 | 198800 | 198600 | 4447 |
| 280 | 20240725 | 150600 | 411324113400 | 198800 | 198700 | 198800 | 198700 | 2266 |
| 281 | 20240725 | 150500 | 410873775700 | 198700 | 198700 | 198800 | 198600 | 6145 |
| 282 | 20240725 | 150400 | 409652779900 | 198600 | 198700 | 198900 | 198600 | 2928 |
| 283 | 20240725 | 150300 | 409070845500 | 198700 | 198100 | 198700 | 198000 | 7349 |
| 284 | 20240725 | 150200 | 407614200000 | 198100 | 198400 | 198600 | 197800 | 14664 |
| 285 | 20240725 | 150100 | 404709494700 | 198300 | 198600 | 198800 | 198200 | 9642 |
| 286 | 20240725 | 150000 | 402795970400 | 198600 | 198600 | 198600 | 198500 | 3904 |
| 287 | 20240725 | 145900 | 402020842700 | 198600 | 198700 | 198700 | 198400 | 4842 |
| 288 | 20240725 | 145800 | 401059638100 | 198600 | 198500 | 198900 | 198400 | 4846 |
| 289 | 20240725 | 145700 | 400096779900 | 198500 | 199300 | 199300 | 198400 | 23886 |
| 290 | 20240725 | 145600 | 395348558100 | 199300 | 199400 | 199500 | 199200 | 4181 |
| 291 | 20240725 | 145500 | 394515265600 | 199300 | 199600 | 199700 | 199300 | 6717 |
| 292 | 20240725 | 145400 | 393175206000 | 199700 | 199700 | 199700 | 199600 | 1076 |
| 293 | 20240725 | 145300 | 392960379100 | 199700 | 199700 | 199700 | 199600 | 1042 |
| 294 | 20240725 | 145200 | 392752315500 | 199700 | 199700 | 199700 | 199500 | 4027 |
| 295 | 20240725 | 145100 | 391948476000 | 199600 | 199700 | 199700 | 199600 | 1304 |
| 296 | 20240725 | 145000 | 391688127800 | 199600 | 199800 | 199800 | 199600 | 4620 |
| 297 | 20240725 | 144900 | 390765723700 | 199800 | 199800 | 199900 | 199600 | 8200 |
| 298 | 20240725 | 144800 | 389127842200 | 199800 | 199900 | 199900 | 199800 | 1070 |
| 299 | 20240725 | 144700 | 388913983500 | 199900 | 199900 | 199900 | 199800 | 801 |
| 300 | 20240725 | 144600 | 388753892200 | 199900 | 200000 | 200000 | 199800 | 3106 |
| 301 | 20240725 | 144500 | 388132974000 | 200000 | 200000 | 200500 | 199900 | 2388 |
| 302 | 20240725 | 144400 | 387655107800 | 200000 | 200500 | 200500 | 200000 | 738 |
| 303 | 20240725 | 144300 | 387507335800 | 200500 | 200500 | 200500 | 200000 | 1044 |
| 304 | 20240725 | 144200 | 387298350300 | 200000 | 200500 | 200500 | 200000 | 1310 |
| 305 | 20240725 | 144100 | 387036086300 | 200500 | 200500 | 200500 | 200000 | 1085 |
| 306 | 20240725 | 144000 | 386818738800 | 200500 | 200500 | 200500 | 200000 | 741 |
| 307 | 20240725 | 143900 | 386670256800 | 200500 | 200000 | 200500 | 200000 | 937 |
| 308 | 20240725 | 143800 | 386482568300 | 200000 | 200500 | 200500 | 200000 | 952 |
| 309 | 20240725 | 143700 | 386291938300 | 200500 | 200000 | 200500 | 199900 | 677 |
| 310 | 20240725 | 143600 | 386156417200 | 200000 | 200500 | 200500 | 199900 | 1274 |
| 311 | 20240725 | 143500 | 385901411800 | 200500 | 200000 | 200500 | 199900 | 1020 |
| 312 | 20240725 | 143400 | 385697253100 | 200000 | 200000 | 200500 | 200000 | 822 |
| 313 | 20240725 | 143300 | 385532587600 | 200000 | 199900 | 200500 | 199900 | 1797 |
| 314 | 20240725 | 143200 | 385173148500 | 200000 | 200000 | 200000 | 199900 | 1222 |
| 315 | 20240725 | 143100 | 384928791500 | 199900 | 199900 | 200000 | 199900 | 997 |
| 316 | 20240725 | 143000 | 384729425300 | 200000 | 200000 | 200000 | 199900 | 1993 |
| 317 | 20240725 | 142900 | 384330851900 | 199900 | 200500 | 200500 | 199900 | 878 |
| 318 | 20240725 | 142800 | 384155278500 | 200500 | 199900 | 200500 | 199800 | 3640 |
| 319 | 20240725 | 142700 | 383427442300 | 199900 | 199900 | 200000 | 199800 | 2917 |
| 320 | 20240725 | 142600 | 382844344200 | 199900 | 199900 | 199900 | 199800 | 1179 |
| 321 | 20240725 | 142500 | 382608678400 | 199900 | 199800 | 199900 | 199800 | 758 |
| 322 | 20240725 | 142400 | 382457170100 | 199800 | 200000 | 200000 | 199800 | 1345 |
| 323 | 20240725 | 142300 | 382188300100 | 199900 | 199900 | 200000 | 199800 | 3245 |
| 324 | 20240725 | 142200 | 381539580100 | 200000 | 200000 | 200000 | 199900 | 1595 |
| 325 | 20240725 | 142100 | 381220587400 | 200000 | 200500 | 200500 | 199900 | 2438 |
| 326 | 20240725 | 142000 | 380732965500 | 200500 | 200500 | 200500 | 200000 | 2052 |
| 327 | 20240725 | 141900 | 380322184500 | 200500 | 200500 | 200500 | 200000 | 790 |
| 328 | 20240725 | 141800 | 380164011500 | 200000 | 200500 | 200500 | 200000 | 1564 |
| 329 | 20240725 | 141700 | 379850866500 | 200000 | 200000 | 200500 | 200000 | 1338 |
| 330 | 20240725 | 141600 | 379583040000 | 200500 | 200000 | 200500 | 200000 | 1265 |
| 331 | 20240725 | 141500 | 379329603500 | 200500 | 200000 | 200500 | 200000 | 1260 |
| 332 | 20240725 | 141400 | 379077356500 | 200500 | 200500 | 200500 | 200000 | 1130 |
| 333 | 20240725 | 141300 | 378851153000 | 200500 | 200500 | 200500 | 200000 | 1265 |
| 334 | 20240725 | 141200 | 378597824000 | 200500 | 200500 | 200500 | 200000 | 1882 |
| 335 | 20240725 | 141100 | 378221185500 | 200000 | 200500 | 200500 | 200000 | 498 |
| 336 | 20240725 | 141000 | 378121391500 | 200500 | 201000 | 201000 | 200000 | 9031 |
| 337 | 20240725 | 140900 | 376310569000 | 200500 | 201000 | 201000 | 200500 | 792 |
| 338 | 20240725 | 140800 | 376151482000 | 201000 | 201000 | 201000 | 200500 | 766 |
| 339 | 20240725 | 140700 | 375997726000 | 201000 | 200500 | 201000 | 200500 | 594 |
| 340 | 20240725 | 140600 | 375878432500 | 201000 | 201000 | 201000 | 200500 | 729 |
| 341 | 20240725 | 140500 | 375732061500 | 200500 | 200500 | 201000 | 200500 | 2430 |
| 342 | 20240725 | 140400 | 375243885500 | 201000 | 201000 | 201000 | 200500 | 613 |
| 343 | 20240725 | 140300 | 375120715000 | 200500 | 201000 | 201000 | 200500 | 606 |
| 344 | 20240725 | 140200 | 374999004500 | 201000 | 201000 | 201000 | 200500 | 919 |
| 345 | 20240725 | 140100 | 374814572500 | 201000 | 201000 | 201000 | 200500 | 928 |
| 346 | 20240725 | 140000 | 374628324500 | 200500 | 201000 | 201000 | 200500 | 893 |
| 347 | 20240725 | 135900 | 374449043000 | 201000 | 201000 | 201000 | 200500 | 712 |
| 348 | 20240725 | 135800 | 374305972000 | 201000 | 201000 | 201000 | 200500 | 1068 |
| 349 | 20240725 | 135700 | 374091367000 | 201000 | 201000 | 201000 | 200500 | 1499 |
| 350 | 20240725 | 135600 | 373790177500 | 201000 | 200500 | 201000 | 200000 | 8099 |
| 351 | 20240725 | 135500 | 372164977000 | 200500 | 200500 | 200500 | 200000 | 2610 |
| 352 | 20240725 | 135400 | 371641720000 | 200500 | 200500 | 200500 | 200000 | 1757 |
| 353 | 20240725 | 135300 | 371289487500 | 200000 | 200500 | 200500 | 200000 | 843 |
| 354 | 20240725 | 135200 | 371120565500 | 200500 | 200500 | 200500 | 200000 | 4531 |
| 355 | 20240725 | 135100 | 370212164000 | 200500 | 200000 | 200500 | 200000 | 495 |
| 356 | 20240725 | 135000 | 370112981500 | 200500 | 200000 | 200500 | 200000 | 753 |
| 357 | 20240725 | 134900 | 369962070000 | 200000 | 200000 | 200500 | 199900 | 824 |
| 358 | 20240725 | 134800 | 369797192100 | 200000 | 199900 | 200000 | 199900 | 1489 |
| 359 | 20240725 | 134700 | 369499449800 | 199900 | 200000 | 200000 | 199800 | 1145 |
| 360 | 20240725 | 134600 | 369270546500 | 200000 | 199800 | 200000 | 199700 | 3901 |
| 361 | 20240725 | 134500 | 368490532300 | 199800 | 199700 | 199800 | 199700 | 992 |
| 362 | 20240725 | 134400 | 368292367600 | 199800 | 200000 | 200000 | 199700 | 6601 |
| 363 | 20240725 | 134300 | 366973163400 | 200000 | 200000 | 200000 | 199900 | 695 |
| 364 | 20240725 | 134200 | 366834170700 | 200000 | 200000 | 200500 | 199900 | 1505 |
| 365 | 20240725 | 134100 | 366532979100 | 200000 | 200000 | 200000 | 199800 | 3583 |
| 366 | 20240725 | 134000 | 365816701400 | 199900 | 200500 | 200500 | 199900 | 4408 |
| 367 | 20240725 | 133900 | 364934931900 | 200500 | 200500 | 200500 | 200000 | 835 |
| 368 | 20240725 | 133800 | 364767801900 | 200500 | 200500 | 200500 | 200000 | 809 |
| 369 | 20240725 | 133700 | 364605662900 | 200500 | 200500 | 200500 | 200000 | 835 |
| 370 | 20240725 | 133600 | 364438461400 | 200500 | 200000 | 200500 | 199900 | 1936 |
| 371 | 20240725 | 133500 | 364050586900 | 200000 | 200000 | 200000 | 199900 | 1333 |
| 372 | 20240725 | 133400 | 363784002200 | 200000 | 200000 | 200000 | 199900 | 2177 |
| 373 | 20240725 | 133300 | 363348644600 | 200000 | 200000 | 200000 | 199900 | 1700 |
| 374 | 20240725 | 133200 | 363008658000 | 200000 | 200000 | 200000 | 199900 | 2555 |
| 375 | 20240725 | 133100 | 362497735300 | 200000 | 200000 | 200000 | 199900 | 731 |
| 376 | 20240725 | 133000 | 362351556600 | 199900 | 200000 | 200000 | 199900 | 993 |
| 377 | 20240725 | 132900 | 362153008600 | 200000 | 200000 | 200000 | 199900 | 742 |
| 378 | 20240725 | 132800 | 362004624700 | 200000 | 200000 | 200000 | 199900 | 1134 |
| 379 | 20240725 | 132700 | 361777852200 | 199900 | 199800 | 200000 | 199800 | 1082 |
| 380 | 20240725 | 132600 | 361561513400 | 199900 | 199900 | 199900 | 199800 | 748 |
| 381 | 20240725 | 132500 | 361412032100 | 199900 | 200000 | 200000 | 199900 | 1044 |
| 382 | 20240725 | 132400 | 361203306200 | 200000 | 199900 | 200000 | 199800 | 1004 |
| 383 | 20240725 | 132300 | 361002565400 | 199900 | 199900 | 199900 | 199800 | 2206 |
| 384 | 20240725 | 132200 | 360561637900 | 199900 | 199800 | 199900 | 199600 | 1802 |
| 385 | 20240725 | 132100 | 360201616900 | 199800 | 199600 | 199800 | 199600 | 672 |
| 386 | 20240725 | 132000 | 360067404200 | 199700 | 199500 | 199700 | 199500 | 589 |
| 387 | 20240725 | 131900 | 359949835100 | 199500 | 199500 | 199600 | 199400 | 763 |
| 388 | 20240725 | 131800 | 359797571200 | 199500 | 199900 | 199900 | 199200 | 10635 |
| 389 | 20240725 | 131700 | 357675701300 | 199900 | 199900 | 199900 | 199800 | 1005 |
| 390 | 20240725 | 131600 | 357474862500 | 199900 | 199900 | 199900 | 199800 | 930 |
| 391 | 20240725 | 131500 | 357288971600 | 199900 | 199800 | 200000 | 199700 | 2776 |
| 392 | 20240725 | 131400 | 356734127100 | 199900 | 199900 | 199900 | 199800 | 614 |
| 393 | 20240725 | 131300 | 356611393900 | 199800 | 199800 | 199900 | 199700 | 667 |
| 394 | 20240725 | 131200 | 356478110600 | 199700 | 199800 | 199900 | 199700 | 1939 |
| 395 | 20240725 | 131100 | 356090666200 | 199800 | 199900 | 199900 | 199800 | 462 |
| 396 | 20240725 | 131000 | 355998328600 | 199900 | 200000 | 200000 | 199800 | 1342 |
| 397 | 20240725 | 130900 | 355730036100 | 200000 | 200000 | 200000 | 199900 | 1053 |
| 398 | 20240725 | 130800 | 355519448000 | 200000 | 200000 | 200000 | 199900 | 1043 |
| 399 | 20240725 | 130700 | 355310871700 | 199900 | 199800 | 200000 | 199800 | 955 |
| 400 | 20240725 | 130600 | 355119968300 | 199800 | 199800 | 199900 | 199700 | 1065 |
| 401 | 20240725 | 130500 | 354907150400 | 199800 | 199800 | 199900 | 199700 | 967 |
| 402 | 20240725 | 130400 | 354713933800 | 199800 | 200000 | 200000 | 199800 | 1000 |
| 403 | 20240725 | 130300 | 354514029400 | 200000 | 200000 | 200000 | 199900 | 701 |
| 404 | 20240725 | 130200 | 354373866000 | 199900 | 199700 | 200000 | 199700 | 1944 |
| 405 | 20240725 | 130100 | 353985335700 | 199800 | 199700 | 199800 | 199700 | 613 |
| 406 | 20240725 | 130000 | 353862891500 | 199700 | 199800 | 199800 | 199700 | 844 |
| 407 | 20240725 | 125900 | 353694290400 | 199800 | 199800 | 199800 | 199700 | 460 |
| 408 | 20240725 | 125800 | 353602392800 | 199800 | 199900 | 199900 | 199700 | 1100 |
| 409 | 20240725 | 125700 | 353382601600 | 199800 | 199800 | 199900 | 199700 | 1851 |
| 410 | 20240725 | 125600 | 353012741700 | 199800 | 199800 | 200000 | 199800 | 1050 |
| 411 | 20240725 | 125500 | 352802847900 | 199900 | 199900 | 200000 | 199900 | 1500 |
| 412 | 20240725 | 125400 | 352502974200 | 200000 | 200000 | 200000 | 199900 | 1596 |
| 413 | 20240725 | 125300 | 352183863400 | 200000 | 199700 | 200000 | 199700 | 2031 |
| 414 | 20240725 | 125200 | 351778004200 | 199700 | 199600 | 199700 | 199500 | 996 |
| 415 | 20240725 | 125100 | 351579215900 | 199600 | 199600 | 199600 | 199500 | 864 |
| 416 | 20240725 | 125000 | 351406776000 | 199600 | 199400 | 199600 | 199400 | 1303 |
| 417 | 20240725 | 124900 | 351146813600 | 199500 | 199400 | 199600 | 199300 | 1764 |
| 418 | 20240725 | 124800 | 350794992500 | 199400 | 199700 | 199700 | 199300 | 2537 |
| 419 | 20240725 | 124700 | 350288820400 | 199600 | 199100 | 199800 | 199000 | 3701 |
| 420 | 20240725 | 124600 | 349551293600 | 199100 | 199300 | 199400 | 199000 | 9507 |
| 421 | 20240725 | 124500 | 347657946800 | 199300 | 199900 | 199900 | 199300 | 13294 |
| 422 | 20240725 | 124400 | 345004220300 | 199900 | 200000 | 200000 | 199800 | 4310 |
| 423 | 20240725 | 124300 | 344142632500 | 200000 | 200000 | 200500 | 199900 | 1210 |
| 424 | 20240725 | 124200 | 343900610300 | 200000 | 200000 | 200500 | 199900 | 2204 |
| 425 | 20240725 | 124100 | 343459755200 | 200000 | 199900 | 200000 | 199800 | 2655 |
| 426 | 20240725 | 124000 | 342928911700 | 199900 | 199900 | 200000 | 199800 | 2120 |
| 427 | 20240725 | 123900 | 342505080100 | 200000 | 199900 | 200000 | 199800 | 1331 |
| 428 | 20240725 | 123800 | 342238986400 | 199900 | 199900 | 200000 | 199800 | 1213 |
| 429 | 20240725 | 123700 | 341996494700 | 199900 | 200000 | 200000 | 199800 | 4229 |
| 430 | 20240725 | 123600 | 341151140900 | 200000 | 200500 | 200500 | 199900 | 5786 |
| 431 | 20240725 | 123500 | 339993927200 | 200000 | 200500 | 201000 | 200000 | 7200 |
| 432 | 20240725 | 123400 | 338550522700 | 200500 | 201000 | 201000 | 200500 | 629 |
| 433 | 20240725 | 123300 | 338424279200 | 201000 | 201000 | 201000 | 200500 | 559 |
| 434 | 20240725 | 123200 | 338311984700 | 201000 | 201000 | 201000 | 200500 | 1443 |
| 435 | 20240725 | 123100 | 338022466200 | 201000 | 201000 | 201000 | 200500 | 1140 |
| 436 | 20240725 | 123000 | 337793466700 | 201000 | 200500 | 201000 | 200500 | 705 |
| 437 | 20240725 | 122900 | 337651812200 | 200500 | 201000 | 201000 | 200500 | 577 |
| 438 | 20240725 | 122800 | 337536022700 | 201000 | 201000 | 201000 | 200500 | 482 |
| 439 | 20240725 | 122700 | 337439174700 | 201000 | 201000 | 201000 | 200500 | 710 |
| 440 | 20240725 | 122600 | 337296686700 | 201000 | 200500 | 201000 | 200500 | 689 |
| 441 | 20240725 | 122500 | 337158350700 | 200500 | 201000 | 201000 | 200500 | 1835 |
| 442 | 20240725 | 122400 | 336790344700 | 200500 | 201000 | 201000 | 200500 | 781 |
| 443 | 20240725 | 122300 | 336633390200 | 201000 | 200500 | 201000 | 200500 | 781 |
| 444 | 20240725 | 122200 | 336476720700 | 200500 | 200000 | 200500 | 200000 | 3330 |
| 445 | 20240725 | 122100 | 335809402200 | 200000 | 200500 | 200500 | 200000 | 815 |
| 446 | 20240725 | 122000 | 335646171700 | 200000 | 200500 | 200500 | 200000 | 558 |
| 447 | 20240725 | 121900 | 335534326700 | 200500 | 200000 | 200500 | 200000 | 342 |
| 448 | 20240725 | 121800 | 335465801200 | 200500 | 200500 | 200500 | 200000 | 747 |
| 449 | 20240725 | 121700 | 335316044700 | 200500 | 200000 | 200500 | 200000 | 940 |
| 450 | 20240725 | 121600 | 335127859200 | 200000 | 200500 | 200500 | 200000 | 980 |
| 451 | 20240725 | 121500 | 334931602700 | 200000 | 200500 | 200500 | 200000 | 567 |
| 452 | 20240725 | 121400 | 334818044200 | 200500 | 200500 | 200500 | 200000 | 723 |
| 453 | 20240725 | 121300 | 334673206700 | 200000 | 200500 | 200500 | 200000 | 375 |
| 454 | 20240725 | 121200 | 334598077200 | 200500 | 200500 | 200500 | 200000 | 1511 |
| 455 | 20240725 | 121100 | 334295210700 | 200000 | 200500 | 200500 | 200000 | 1160 |
| 456 | 20240725 | 121000 | 334062956200 | 200500 | 200500 | 200500 | 200000 | 1165 |
| 457 | 20240725 | 120900 | 333829753200 | 200500 | 200500 | 200500 | 200000 | 1026 |
| 458 | 20240725 | 120800 | 333624119700 | 200500 | 200500 | 200500 | 200000 | 776 |
| 459 | 20240725 | 120700 | 333468643700 | 200500 | 200500 | 200500 | 200000 | 1164 |
| 460 | 20240725 | 120600 | 333235661700 | 200500 | 200500 | 200500 | 200000 | 621 |
| 461 | 20240725 | 120500 | 333111316700 | 200000 | 200500 | 200500 | 200000 | 545 |
| 462 | 20240725 | 120400 | 333002088700 | 200500 | 200500 | 200500 | 200000 | 1157 |
| 463 | 20240725 | 120300 | 332770366700 | 200500 | 200500 | 200500 | 200000 | 1376 |
| 464 | 20240725 | 120200 | 332494589700 | 200500 | 200500 | 201000 | 200000 | 1420 |
| 465 | 20240725 | 120100 | 332209889700 | 200500 | 200500 | 200500 | 200000 | 869 |
| 466 | 20240725 | 120000 | 332035714200 | 200000 | 200000 | 200500 | 200000 | 766 |
| 467 | 20240725 | 115900 | 331882367200 | 200500 | 200500 | 201000 | 200000 | 1521 |
| 468 | 20240725 | 115800 | 331577431700 | 200500 | 200500 | 201000 | 200000 | 3778 |
| 469 | 20240725 | 115700 | 330820068200 | 200000 | 200500 | 200500 | 200000 | 632 |
| 470 | 20240725 | 115600 | 330693437200 | 200000 | 200500 | 200500 | 200000 | 729 |
| 471 | 20240725 | 115500 | 330547310700 | 200500 | 201000 | 201000 | 200500 | 1706 |
| 472 | 20240725 | 115400 | 330205131200 | 200500 | 201000 | 201000 | 200500 | 691 |
| 473 | 20240725 | 115300 | 330066365200 | 201000 | 201000 | 201000 | 200500 | 680 |
| 474 | 20240725 | 115200 | 329929812700 | 200500 | 200500 | 201000 | 200500 | 1996 |
| 475 | 20240725 | 115100 | 329529015700 | 200500 | 201000 | 201000 | 200500 | 1000 |
| 476 | 20240725 | 115000 | 329328336700 | 201000 | 201000 | 201000 | 200500 | 1111 |
| 477 | 20240725 | 114900 | 329105420200 | 200500 | 201000 | 201000 | 200500 | 659 |
| 478 | 20240725 | 114800 | 328973087200 | 200500 | 201000 | 201500 | 200500 | 2029 |
| 479 | 20240725 | 114700 | 328565383200 | 201500 | 201000 | 201500 | 201000 | 443 |
| 480 | 20240725 | 114600 | 328476277200 | 201500 | 201500 | 201500 | 201000 | 831 |
| 481 | 20240725 | 114500 | 328308919700 | 201500 | 201000 | 201500 | 201000 | 1099 |
| 482 | 20240725 | 114400 | 328087802700 | 201500 | 201000 | 201500 | 201000 | 1121 |
| 483 | 20240725 | 114300 | 327862186200 | 201000 | 201000 | 201500 | 201000 | 538 |
| 484 | 20240725 | 114200 | 327753956700 | 201500 | 201500 | 201500 | 201000 | 935 |
| 485 | 20240725 | 114100 | 327565743700 | 201000 | 201000 | 201500 | 201000 | 1032 |
| 486 | 20240725 | 114000 | 327358159200 | 201000 | 201500 | 201500 | 201000 | 2947 |
| 487 | 20240725 | 113900 | 326765279200 | 201500 | 201500 | 201500 | 201000 | 566 |
| 488 | 20240725 | 113800 | 326651331200 | 201500 | 201500 | 201500 | 201000 | 1036 |
| 489 | 20240725 | 113700 | 326442795200 | 201000 | 201500 | 201500 | 201000 | 909 |
| 490 | 20240725 | 113600 | 326259875200 | 201500 | 201500 | 201500 | 201000 | 1200 |
| 491 | 20240725 | 113500 | 326018174200 | 201500 | 201500 | 201500 | 201000 | 1596 |
| 492 | 20240725 | 113400 | 325696790700 | 201000 | 201000 | 201500 | 201000 | 1286 |
| 493 | 20240725 | 113300 | 325437895200 | 201500 | 201500 | 201500 | 201000 | 1859 |
| 494 | 20240725 | 113200 | 325063424200 | 201500 | 201000 | 201500 | 201000 | 2665 |
| 495 | 20240725 | 113100 | 324527222200 | 201500 | 201500 | 201500 | 201000 | 1152 |
| 496 | 20240725 | 113000 | 324295214700 | 201500 | 201000 | 201500 | 200500 | 12416 |
| 497 | 20240725 | 112900 | 321797834700 | 201000 | 201000 | 201000 | 200500 | 497 |
| 498 | 20240725 | 112800 | 321697999700 | 201000 | 201000 | 201000 | 200500 | 913 |
| 499 | 20240725 | 112700 | 321514526700 | 201000 | 200500 | 201000 | 200500 | 857 |
| 500 | 20240725 | 112600 | 321342376200 | 201000 | 201000 | 201000 | 200500 | 939 |
| 501 | 20240725 | 112500 | 321153804200 | 201000 | 201000 | 201000 | 200500 | 1930 |
| 502 | 20240725 | 112400 | 320766569200 | 201000 | 200500 | 201000 | 200000 | 2376 |
| 503 | 20240725 | 112300 | 320290197700 | 200500 | 200500 | 200500 | 200000 | 2242 |
| 504 | 20240725 | 112200 | 319840911200 | 200500 | 200500 | 200500 | 200000 | 1227 |
| 505 | 20240725 | 112100 | 319595149200 | 200500 | 200000 | 200500 | 200000 | 1125 |
| 506 | 20240725 | 112000 | 319369849700 | 200500 | 200500 | 200500 | 200000 | 1010 |
| 507 | 20240725 | 111900 | 319167566700 | 200500 | 200500 | 200500 | 200000 | 2889 |
| 508 | 20240725 | 111800 | 318589144200 | 200000 | 200500 | 200500 | 200000 | 1329 |
| 509 | 20240725 | 111700 | 318323058700 | 200500 | 200500 | 201000 | 199900 | 8706 |
| 510 | 20240725 | 111600 | 316578625200 | 200000 | 200500 | 200500 | 200000 | 2271 |
| 511 | 20240725 | 111500 | 316124177200 | 200000 | 200500 | 200500 | 200000 | 994 |
| 512 | 20240725 | 111400 | 315925044200 | 200000 | 200500 | 200500 | 200000 | 1617 |
| 513 | 20240725 | 111300 | 315601404200 | 200500 | 200500 | 200500 | 199900 | 9577 |
| 514 | 20240725 | 111200 | 313685658100 | 200000 | 200500 | 200500 | 200000 | 1216 |
| 515 | 20240725 | 111100 | 313442228100 | 200500 | 201000 | 201000 | 200000 | 5813 |
| 516 | 20240725 | 111000 | 312276493100 | 201000 | 201000 | 201000 | 200500 | 1191 |
| 517 | 20240725 | 110900 | 312037401100 | 200500 | 201000 | 201000 | 200500 | 1693 |
| 518 | 20240725 | 110800 | 311697241100 | 201000 | 201000 | 201000 | 200500 | 836 |
| 519 | 20240725 | 110700 | 311529406100 | 201000 | 200500 | 201000 | 200500 | 1461 |
| 520 | 20240725 | 110600 | 311236204600 | 200500 | 201000 | 201000 | 200500 | 930 |
| 521 | 20240725 | 110500 | 311049484100 | 201000 | 200500 | 201000 | 200500 | 979 |
| 522 | 20240725 | 110400 | 310852877100 | 201000 | 201000 | 201000 | 200500 | 1060 |
| 523 | 20240725 | 110300 | 310640095100 | 200500 | 201500 | 201500 | 200500 | 6390 |
| 524 | 20240725 | 110200 | 309356561100 | 201000 | 201500 | 201500 | 201000 | 1104 |
| 525 | 20240725 | 110100 | 309134372600 | 201000 | 201000 | 201500 | 201000 | 1891 |
| 526 | 20240725 | 110000 | 308753680100 | 201500 | 201500 | 201500 | 201000 | 1492 |
| 527 | 20240725 | 105900 | 308453338100 | 201000 | 201500 | 201500 | 201000 | 1704 |
| 528 | 20240725 | 105800 | 308110439600 | 201500 | 201500 | 201500 | 201000 | 1045 |
| 529 | 20240725 | 105700 | 307899982100 | 201500 | 201500 | 201500 | 201000 | 1235 |
| 530 | 20240725 | 105600 | 307651352600 | 201500 | 201000 | 201500 | 201000 | 1707 |
| 531 | 20240725 | 105500 | 307307574100 | 201500 | 201000 | 201500 | 201000 | 2389 |
| 532 | 20240725 | 105400 | 306827027100 | 201000 | 201500 | 201500 | 201000 | 2124 |
| 533 | 20240725 | 105300 | 306399560600 | 201000 | 202500 | 202500 | 201000 | 11963 |
| 534 | 20240725 | 105200 | 303985834100 | 202500 | 202500 | 202500 | 202000 | 1577 |
| 535 | 20240725 | 105100 | 303666671100 | 202000 | 202500 | 202500 | 202000 | 2415 |
| 536 | 20240725 | 105000 | 303178082100 | 202500 | 202500 | 202500 | 202000 | 2934 |
| 537 | 20240725 | 104900 | 302584505600 | 202500 | 201500 | 202500 | 201500 | 10031 |
| 538 | 20240725 | 104800 | 300558088100 | 202000 | 202000 | 202000 | 201500 | 2801 |
| 539 | 20240725 | 104700 | 299992523100 | 202000 | 202000 | 202000 | 201500 | 3147 |
| 540 | 20240725 | 104600 | 299356987600 | 202000 | 202000 | 202000 | 201500 | 2911 |
| 541 | 20240725 | 104500 | 298769505600 | 202000 | 202000 | 202000 | 201500 | 6809 |
| 542 | 20240725 | 104400 | 297394267600 | 202000 | 201500 | 202000 | 201000 | 16775 |
| 543 | 20240725 | 104300 | 294010650600 | 201500 | 201500 | 201500 | 201000 | 1882 |
| 544 | 20240725 | 104200 | 293631679600 | 201500 | 201500 | 201500 | 201000 | 1419 |
| 545 | 20240725 | 104100 | 293345830100 | 201500 | 201000 | 201500 | 200500 | 12959 |
| 546 | 20240725 | 104000 | 290740293100 | 201000 | 201000 | 201000 | 200500 | 1330 |
| 547 | 20240725 | 103900 | 290473097600 | 201000 | 201000 | 201000 | 200500 | 806 |
| 548 | 20240725 | 103800 | 290311170100 | 200500 | 201000 | 201000 | 200500 | 1059 |
| 549 | 20240725 | 103700 | 290098606600 | 201000 | 201000 | 201000 | 200500 | 1177 |
| 550 | 20240725 | 103600 | 289862249100 | 201000 | 201000 | 201000 | 200500 | 1832 |
| 551 | 20240725 | 103500 | 289494392100 | 201000 | 200500 | 201000 | 200500 | 1985 |
| 552 | 20240725 | 103400 | 289095730100 | 201000 | 201000 | 201000 | 200500 | 3037 |
| 553 | 20240725 | 103300 | 288485854600 | 201000 | 201000 | 201000 | 200500 | 1981 |
| 554 | 20240725 | 103200 | 288087887100 | 201000 | 201000 | 201000 | 200500 | 760 |
| 555 | 20240725 | 103100 | 287935337100 | 201000 | 201000 | 201000 | 200500 | 961 |
| 556 | 20240725 | 103000 | 287742418600 | 201000 | 201000 | 201000 | 200500 | 1608 |
| 557 | 20240725 | 102900 | 287419398100 | 201000 | 200500 | 201000 | 200500 | 1042 |
| 558 | 20240725 | 102800 | 287210082600 | 200500 | 200500 | 201000 | 200500 | 1076 |
| 559 | 20240725 | 102700 | 286994011100 | 200000 | 200500 | 200500 | 200000 | 3654 |
| 560 | 20240725 | 102600 | 286261665600 | 200500 | 200000 | 200500 | 200000 | 1222 |
| 561 | 20240725 | 102500 | 286016742600 | 200000 | 200500 | 200500 | 200000 | 1142 |
| 562 | 20240725 | 102400 | 285788005600 | 200500 | 200000 | 200500 | 200000 | 2435 |
| 563 | 20240725 | 102300 | 285300223600 | 200000 | 199900 | 200000 | 199900 | 3082 |
| 564 | 20240725 | 102200 | 284683894500 | 199900 | 200000 | 200000 | 199800 | 1208 |
| 565 | 20240725 | 102100 | 284442387800 | 199900 | 199700 | 200500 | 199500 | 5883 |
| 566 | 20240725 | 102000 | 283266880800 | 199700 | 200500 | 200500 | 199700 | 9445 |
| 567 | 20240725 | 101900 | 281378472500 | 200500 | 200500 | 201000 | 200000 | 3241 |
| 568 | 20240725 | 101800 | 280728571500 | 200500 | 201000 | 201000 | 200500 | 2210 |
| 569 | 20240725 | 101700 | 280285060000 | 200500 | 200500 | 201000 | 200500 | 3262 |
| 570 | 20240725 | 101600 | 279630818000 | 200500 | 201000 | 201000 | 200500 | 1551 |
| 571 | 20240725 | 101500 | 279319602000 | 200500 | 201000 | 201000 | 200500 | 1233 |
| 572 | 20240725 | 101400 | 279072040000 | 201000 | 201000 | 201000 | 200500 | 1314 |
| 573 | 20240725 | 101300 | 278808050000 | 201000 | 200500 | 201000 | 200000 | 11209 |
| 574 | 20240725 | 101200 | 276559992000 | 200000 | 200500 | 200500 | 200000 | 7696 |
| 575 | 20240725 | 101100 | 275020532000 | 200500 | 200000 | 200500 | 200000 | 3266 |
| 576 | 20240725 | 101000 | 274367124000 | 200500 | 200500 | 200500 | 200000 | 1375 |
| 577 | 20240725 | 100900 | 274091579500 | 200500 | 200500 | 200500 | 200000 | 3487 |
| 578 | 20240725 | 100800 | 273392721500 | 200500 | 200000 | 200500 | 200000 | 793 |
| 579 | 20240725 | 100700 | 273233876500 | 200500 | 200000 | 200500 | 200000 | 2204 |
| 580 | 20240725 | 100600 | 272792680000 | 200000 | 199900 | 200500 | 199800 | 5943 |
| 581 | 20240725 | 100500 | 271604156400 | 199900 | 199500 | 200000 | 199300 | 8967 |
| 582 | 20240725 | 100400 | 269815181700 | 199600 | 200500 | 200500 | 199400 | 24988 |
| 583 | 20240725 | 100300 | 264822071000 | 200000 | 200500 | 201000 | 200000 | 3522 |
| 584 | 20240725 | 100200 | 264116560500 | 200000 | 200000 | 201000 | 200000 | 5180 |
| 585 | 20240725 | 100100 | 263078237000 | 200000 | 200000 | 200500 | 200000 | 12304 |
| 586 | 20240725 | 100000 | 260615965000 | 200000 | 201000 | 201500 | 200000 | 13234 |
| 587 | 20240725 | 095900 | 257960224500 | 201000 | 201500 | 201500 | 201000 | 6043 |
| 588 | 20240725 | 095800 | 256745366500 | 201500 | 201000 | 201500 | 201000 | 2985 |
| 589 | 20240725 | 095700 | 256145015500 | 201000 | 201500 | 202000 | 201000 | 3160 |
| 590 | 20240725 | 095600 | 255508442500 | 202000 | 202000 | 202000 | 201000 | 7854 |
| 591 | 20240725 | 095500 | 253925687000 | 202000 | 201500 | 202000 | 201500 | 3782 |
| 592 | 20240725 | 095400 | 253163201500 | 202000 | 202000 | 202000 | 201500 | 3798 |
| 593 | 20240725 | 095300 | 252396366500 | 202000 | 202000 | 202000 | 201500 | 1735 |
| 594 | 20240725 | 095200 | 252046490000 | 201500 | 202000 | 202000 | 201500 | 1984 |
| 595 | 20240725 | 095100 | 251646187500 | 201500 | 201500 | 202000 | 201000 | 4547 |
| 596 | 20240725 | 095000 | 250729389500 | 202000 | 202000 | 202000 | 201500 | 2768 |
| 597 | 20240725 | 094900 | 250171254000 | 201500 | 202000 | 202000 | 201500 | 5754 |
| 598 | 20240725 | 094800 | 249009310000 | 202500 | 202500 | 202500 | 202000 | 3734 |
| 599 | 20240725 | 094700 | 248253673500 | 202000 | 202500 | 202500 | 202000 | 3772 |
| 600 | 20240725 | 094600 | 247490285000 | 202500 | 202000 | 202500 | 201500 | 9255 |
| 601 | 20240725 | 094500 | 245619774000 | 202000 | 201000 | 202000 | 201000 | 13608 |
| 602 | 20240725 | 094400 | 242877982500 | 201000 | 201500 | 201500 | 201000 | 1556 |
| 603 | 20240725 | 094300 | 242564827500 | 201000 | 201000 | 201500 | 201000 | 1639 |
| 604 | 20240725 | 094200 | 242235039000 | 201000 | 201500 | 202000 | 201000 | 9123 |
| 605 | 20240725 | 094100 | 240399529000 | 201500 | 201500 | 202000 | 201000 | 9447 |
| 606 | 20240725 | 094000 | 238495673500 | 201500 | 201000 | 201500 | 200500 | 7980 |
| 607 | 20240725 | 093900 | 236892815500 | 200500 | 201000 | 201500 | 200000 | 15575 |
| 608 | 20240725 | 093800 | 233767706500 | 200500 | 201000 | 201500 | 200500 | 8999 |
| 609 | 20240725 | 093700 | 231959462000 | 201000 | 201500 | 201500 | 201000 | 4312 |
| 610 | 20240725 | 093600 | 231091091000 | 201000 | 200500 | 201500 | 200500 | 8535 |
| 611 | 20240725 | 093500 | 229376783000 | 200500 | 202000 | 202500 | 200500 | 30468 |
| 612 | 20240725 | 093400 | 223250344500 | 202000 | 201500 | 202000 | 201500 | 7183 |
| 613 | 20240725 | 093300 | 221801386000 | 201500 | 203500 | 203500 | 201500 | 17457 |
| 614 | 20240725 | 093200 | 218267781000 | 203000 | 202000 | 203500 | 201500 | 21256 |
| 615 | 20240725 | 093100 | 213961786500 | 202000 | 201500 | 202000 | 201000 | 10757 |
| 616 | 20240725 | 093000 | 211795801000 | 201000 | 202000 | 202000 | 201000 | 12907 |
| 617 | 20240725 | 092900 | 209199329000 | 202000 | 202500 | 202500 | 201500 | 16643 |
| 618 | 20240725 | 092800 | 205839629000 | 202500 | 202000 | 202500 | 201500 | 17704 |
| 619 | 20240725 | 092700 | 202264618500 | 202000 | 203000 | 203000 | 202000 | 9941 |
| 620 | 20240725 | 092600 | 200252973500 | 202500 | 203000 | 204000 | 202500 | 11381 |
| 621 | 20240725 | 092500 | 197940217500 | 203000 | 204000 | 204000 | 202000 | 23266 |
| 622 | 20240725 | 092400 | 193218860000 | 204000 | 205000 | 205000 | 203500 | 33146 |
| 623 | 20240725 | 092300 | 186450085500 | 205000 | 204000 | 205000 | 203500 | 61818 |
| 624 | 20240725 | 092200 | 173818066500 | 203500 | 203500 | 204000 | 203000 | 17319 |
| 625 | 20240725 | 092100 | 170289376000 | 203500 | 202500 | 204000 | 202500 | 29175 |
| 626 | 20240725 | 092000 | 164354964000 | 202500 | 203500 | 204000 | 202500 | 31508 |
| 627 | 20240725 | 091900 | 157952063500 | 204000 | 203000 | 204000 | 202500 | 56992 |
| 628 | 20240725 | 091800 | 146352015500 | 203000 | 202000 | 203000 | 202000 | 38416 |
| 629 | 20240725 | 091700 | 138566261500 | 202000 | 201500 | 202500 | 200500 | 31629 |
| 630 | 20240725 | 091600 | 132194442500 | 201500 | 202000 | 202500 | 200500 | 19790 |
| 631 | 20240725 | 091500 | 128206874000 | 202000 | 200000 | 202000 | 200000 | 28272 |
| 632 | 20240725 | 091400 | 122522714500 | 200000 | 202000 | 202500 | 200000 | 53359 |
| 633 | 20240725 | 091300 | 111806446000 | 202500 | 202000 | 203000 | 201500 | 36242 |
| 634 | 20240725 | 091200 | 104469183000 | 201500 | 203500 | 203500 | 201500 | 39125 |
| 635 | 20240725 | 091100 | 96549871500 | 203500 | 202000 | 204500 | 201500 | 95402 |
| 636 | 20240725 | 091000 | 77146211500 | 202000 | 202500 | 203000 | 201000 | 58727 |
| 637 | 20240725 | 090900 | 65284013000 | 202500 | 199500 | 202500 | 199500 | 102282 |
| 638 | 20240725 | 090800 | 44738460300 | 199500 | 197400 | 199600 | 197300 | 63021 |
| 639 | 20240725 | 090700 | 32225474400 | 197400 | 194900 | 197400 | 194900 | 54527 |
| 640 | 20240725 | 090600 | 21533901000 | 195000 | 194300 | 195000 | 194200 | 15175 |
| 641 | 20240725 | 090500 | 18580083600 | 194300 | 194400 | 194500 | 194100 | 9815 |
| 642 | 20240725 | 090400 | 16673338300 | 194400 | 194600 | 194800 | 194200 | 10282 |
| 643 | 20240725 | 090300 | 14672875300 | 194600 | 192600 | 194600 | 192600 | 10444 |
| 644 | 20240725 | 090200 | 12648067600 | 192700 | 192300 | 192800 | 192100 | 11334 |
| 645 | 20240725 | 090100 | 10467665800 | 192300 | 193300 | 193300 | 192300 | 12368 |
| 646 | 20240725 | 090000 | 8083624200 | 193300 | 194000 | 194200 | 193200 | 41060 |