38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 3 | 20240814 | 194300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 4 | 20240814 | 194200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 5 | 20240814 | 194100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 6 | 20240814 | 194000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 7 | 20240814 | 193900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 8 | 20240814 | 193800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 9 | 20240814 | 193700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 10 | 20240814 | 193600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 11 | 20240814 | 193500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 12 | 20240814 | 193400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 13 | 20240814 | 193300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 14 | 20240814 | 193200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 15 | 20240814 | 193100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 16 | 20240814 | 193000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 17 | 20240814 | 192900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 18 | 20240814 | 192800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 19 | 20240814 | 192700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 20 | 20240814 | 192600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 21 | 20240814 | 192500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 22 | 20240814 | 192400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 23 | 20240814 | 192300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 24 | 20240814 | 192200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 25 | 20240814 | 192100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 26 | 20240814 | 192000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 27 | 20240814 | 191900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 28 | 20240814 | 191800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 29 | 20240814 | 191700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 30 | 20240814 | 191600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 31 | 20240814 | 191500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 32 | 20240814 | 191400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 33 | 20240814 | 191300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 34 | 20240814 | 191200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 35 | 20240814 | 191100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 36 | 20240814 | 191000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 37 | 20240814 | 190900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 38 | 20240814 | 190800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 39 | 20240814 | 190700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 40 | 20240814 | 190600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 41 | 20240814 | 190500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 42 | 20240814 | 190400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 43 | 20240814 | 190300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 44 | 20240814 | 190200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 45 | 20240814 | 190100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 46 | 20240814 | 190000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 47 | 20240814 | 185900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 48 | 20240814 | 185800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 49 | 20240814 | 185700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 50 | 20240814 | 185600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 51 | 20240814 | 185500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 52 | 20240814 | 185400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 53 | 20240814 | 185300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 54 | 20240814 | 185200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 55 | 20240814 | 185100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 56 | 20240814 | 185000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 57 | 20240814 | 184900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 58 | 20240814 | 184800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 59 | 20240814 | 184700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 60 | 20240814 | 184600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 61 | 20240814 | 184500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 62 | 20240814 | 184400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 63 | 20240814 | 184300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 64 | 20240814 | 184200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 65 | 20240814 | 184100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 66 | 20240814 | 184000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 67 | 20240814 | 183900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 68 | 20240814 | 183800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 69 | 20240814 | 183700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 70 | 20240814 | 183600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 71 | 20240814 | 183500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 72 | 20240814 | 183400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 73 | 20240814 | 183300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 74 | 20240814 | 183200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 75 | 20240814 | 183100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 76 | 20240814 | 183000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 77 | 20240814 | 182900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 78 | 20240814 | 182800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 79 | 20240814 | 182700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 80 | 20240814 | 182600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 81 | 20240814 | 182500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 82 | 20240814 | 182400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 83 | 20240814 | 182300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 84 | 20240814 | 182200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 85 | 20240814 | 182100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 86 | 20240814 | 182000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 87 | 20240814 | 181900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 88 | 20240814 | 181800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 89 | 20240814 | 181700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 90 | 20240814 | 181600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 91 | 20240814 | 181500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 92 | 20240814 | 181400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 93 | 20240814 | 181300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 94 | 20240814 | 181200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 95 | 20240814 | 181100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 96 | 20240814 | 181000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 97 | 20240814 | 180900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 98 | 20240814 | 180800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 99 | 20240814 | 180700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 100 | 20240814 | 180600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 101 | 20240814 | 180500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 102 | 20240814 | 180400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 103 | 20240814 | 180300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 104 | 20240814 | 180200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 105 | 20240814 | 180100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 106 | 20240814 | 180000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 107 | 20240814 | 175900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 108 | 20240814 | 175800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 109 | 20240814 | 175700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 110 | 20240814 | 175600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 111 | 20240814 | 175500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 112 | 20240814 | 175400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 113 | 20240814 | 175300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 114 | 20240814 | 175200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 115 | 20240814 | 175100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 116 | 20240814 | 175000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 117 | 20240814 | 174900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 118 | 20240814 | 174800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 119 | 20240814 | 174700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 120 | 20240814 | 174600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 121 | 20240814 | 174500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 122 | 20240814 | 174400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 123 | 20240814 | 174300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 124 | 20240814 | 174200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 125 | 20240814 | 174100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 126 | 20240814 | 174000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 127 | 20240814 | 173900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 128 | 20240814 | 173800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 129 | 20240814 | 173700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 130 | 20240814 | 173600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 131 | 20240814 | 173500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 132 | 20240814 | 173400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 133 | 20240814 | 173300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 134 | 20240814 | 173200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 135 | 20240814 | 173100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 136 | 20240814 | 173000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 137 | 20240814 | 172900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 138 | 20240814 | 172800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 139 | 20240814 | 172700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 140 | 20240814 | 172600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 141 | 20240814 | 172500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 142 | 20240814 | 172400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 143 | 20240814 | 172300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 144 | 20240814 | 172200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 145 | 20240814 | 172100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 146 | 20240814 | 172000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 147 | 20240814 | 171900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 148 | 20240814 | 171800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 149 | 20240814 | 171700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 150 | 20240814 | 171600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 151 | 20240814 | 171500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 152 | 20240814 | 171400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 153 | 20240814 | 171300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 154 | 20240814 | 171200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 155 | 20240814 | 171100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 156 | 20240814 | 171000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 157 | 20240814 | 170900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 158 | 20240814 | 170800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 159 | 20240814 | 170700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 160 | 20240814 | 170600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 161 | 20240814 | 170500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 162 | 20240814 | 170400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 163 | 20240814 | 170300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 164 | 20240814 | 170200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 165 | 20240814 | 170100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 166 | 20240814 | 170000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 167 | 20240814 | 165900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 168 | 20240814 | 165800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 169 | 20240814 | 165700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 170 | 20240814 | 165600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 171 | 20240814 | 165500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 172 | 20240814 | 165400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 173 | 20240814 | 165300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 174 | 20240814 | 165200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 175 | 20240814 | 165100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 176 | 20240814 | 165000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 177 | 20240814 | 164900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 178 | 20240814 | 164800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 179 | 20240814 | 164700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 180 | 20240814 | 164600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 181 | 20240814 | 164500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 182 | 20240814 | 164400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 183 | 20240814 | 164300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 184 | 20240814 | 164200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 185 | 20240814 | 164100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 186 | 20240814 | 164000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 187 | 20240814 | 163900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 188 | 20240814 | 163800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 189 | 20240814 | 163700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 190 | 20240814 | 163600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 191 | 20240814 | 163500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 192 | 20240814 | 163400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 193 | 20240814 | 163300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 194 | 20240814 | 163200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 195 | 20240814 | 163100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 196 | 20240814 | 163000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 197 | 20240814 | 162900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 198 | 20240814 | 162800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 199 | 20240814 | 162700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 200 | 20240814 | 162600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 201 | 20240814 | 162500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 202 | 20240814 | 162400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 203 | 20240814 | 162300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 204 | 20240814 | 162200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 205 | 20240814 | 162100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 206 | 20240814 | 162000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 207 | 20240814 | 161900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 208 | 20240814 | 161800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 209 | 20240814 | 161700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 210 | 20240814 | 161600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 211 | 20240814 | 161500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 212 | 20240814 | 161400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 213 | 20240814 | 161300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 214 | 20240814 | 161200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 215 | 20240814 | 161100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 216 | 20240814 | 161000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 217 | 20240814 | 160900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 218 | 20240814 | 160800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 219 | 20240814 | 160700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 220 | 20240814 | 160600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 221 | 20240814 | 160500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 222 | 20240814 | 160400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 223 | 20240814 | 160300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 224 | 20240814 | 160200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 225 | 20240814 | 160100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 226 | 20240814 | 160000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 227 | 20240814 | 155900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 228 | 20240814 | 155800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 229 | 20240814 | 155700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 230 | 20240814 | 155600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 231 | 20240814 | 155500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 232 | 20240814 | 155400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 233 | 20240814 | 155300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 234 | 20240814 | 155200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 235 | 20240814 | 155100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 236 | 20240814 | 155000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 237 | 20240814 | 154900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 238 | 20240814 | 154800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 239 | 20240814 | 154700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 240 | 20240814 | 154600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 241 | 20240814 | 154500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 242 | 20240814 | 154400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 243 | 20240814 | 154300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 244 | 20240814 | 154200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 245 | 20240814 | 154100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 246 | 20240814 | 154000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 247 | 20240814 | 153900 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 248 | 20240814 | 153800 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 249 | 20240814 | 153700 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 250 | 20240814 | 153600 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 251 | 20240814 | 153500 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 252 | 20240814 | 153400 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 253 | 20240814 | 153300 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 254 | 20240814 | 153200 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 255 | 20240814 | 153100 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 0 |
| 256 | 20240814 | 153000 | 128251427600 | 194600 | 194600 | 194600 | 194600 | 45290 |
| 257 | 20240814 | 152900 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 258 | 20240814 | 152800 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 259 | 20240814 | 152700 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 260 | 20240814 | 152600 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 261 | 20240814 | 152500 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 262 | 20240814 | 152400 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 263 | 20240814 | 152300 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 264 | 20240814 | 152200 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 265 | 20240814 | 152100 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 266 | 20240814 | 152000 | 119437993600 | 194500 | 194500 | 194500 | 194500 | 0 |
| 267 | 20240814 | 151900 | 119437993600 | 194500 | 194500 | 194500 | 194300 | 3011 |
| 268 | 20240814 | 151800 | 118852533500 | 194500 | 194500 | 194500 | 194400 | 1205 |
| 269 | 20240814 | 151700 | 118618177600 | 194500 | 194400 | 194600 | 194400 | 3936 |
| 270 | 20240814 | 151600 | 117852635000 | 194400 | 194300 | 194500 | 194300 | 1568 |
| 271 | 20240814 | 151500 | 117547825500 | 194400 | 194100 | 194400 | 194100 | 4247 |
| 272 | 20240814 | 151400 | 116722723200 | 194100 | 194100 | 194200 | 194100 | 868 |
| 273 | 20240814 | 151300 | 116554219700 | 194200 | 194200 | 194200 | 193800 | 2804 |
| 274 | 20240814 | 151200 | 116010219600 | 194100 | 194200 | 194200 | 194100 | 1345 |
| 275 | 20240814 | 151100 | 115749124600 | 194100 | 194200 | 194200 | 194000 | 1036 |
| 276 | 20240814 | 151000 | 115548006100 | 194200 | 194200 | 194200 | 194100 | 933 |
| 277 | 20240814 | 150900 | 115366884400 | 194200 | 194000 | 194200 | 194000 | 1371 |
| 278 | 20240814 | 150800 | 115100761900 | 194100 | 194100 | 194100 | 193900 | 791 |
| 279 | 20240814 | 150700 | 114947283600 | 194000 | 193900 | 194100 | 193800 | 2021 |
| 280 | 20240814 | 150600 | 114555295700 | 193900 | 193800 | 193900 | 193700 | 1313 |
| 281 | 20240814 | 150500 | 114300817100 | 193800 | 194100 | 194100 | 193800 | 958 |
| 282 | 20240814 | 150400 | 114115044700 | 194100 | 194100 | 194100 | 193900 | 1897 |
| 283 | 20240814 | 150300 | 113746966000 | 194100 | 194200 | 194300 | 194100 | 1821 |
| 284 | 20240814 | 150200 | 113393350500 | 194100 | 194200 | 194300 | 194000 | 1345 |
| 285 | 20240814 | 150100 | 113132192900 | 194200 | 194300 | 194400 | 194200 | 427 |
| 286 | 20240814 | 150000 | 113049232800 | 194300 | 194300 | 194400 | 194200 | 718 |
| 287 | 20240814 | 145900 | 112909721500 | 194300 | 194400 | 194500 | 194300 | 474 |
| 288 | 20240814 | 145800 | 112817566700 | 194500 | 194400 | 194600 | 194400 | 1966 |
| 289 | 20240814 | 145700 | 112435190500 | 194400 | 194300 | 194500 | 194300 | 1172 |
| 290 | 20240814 | 145600 | 112207373400 | 194400 | 194400 | 194500 | 194300 | 1002 |
| 291 | 20240814 | 145500 | 112012601300 | 194400 | 194600 | 194600 | 194400 | 1197 |
| 292 | 20240814 | 145400 | 111779804400 | 194600 | 194500 | 194600 | 194400 | 885 |
| 293 | 20240814 | 145300 | 111607657800 | 194500 | 194200 | 194500 | 194200 | 2212 |
| 294 | 20240814 | 145200 | 111177700000 | 194200 | 194100 | 194200 | 194000 | 2097 |
| 295 | 20240814 | 145100 | 110770750100 | 194100 | 194200 | 194200 | 194000 | 429 |
| 296 | 20240814 | 145000 | 110687473100 | 194100 | 194200 | 194200 | 194100 | 2323 |
| 297 | 20240814 | 144900 | 110236393700 | 194100 | 193900 | 194100 | 193800 | 2274 |
| 298 | 20240814 | 144800 | 109795300300 | 193900 | 193600 | 193900 | 193400 | 2019 |
| 299 | 20240814 | 144700 | 109404425200 | 193600 | 193800 | 193800 | 193600 | 945 |
| 300 | 20240814 | 144600 | 109221383400 | 193700 | 193800 | 193800 | 193700 | 278 |
| 301 | 20240814 | 144500 | 109167513800 | 193800 | 193900 | 193900 | 193800 | 812 |
| 302 | 20240814 | 144400 | 109010123700 | 193900 | 193600 | 193900 | 193600 | 2417 |
| 303 | 20240814 | 144300 | 108541846000 | 193700 | 193600 | 193700 | 193500 | 1226 |
| 304 | 20240814 | 144200 | 108304491700 | 193600 | 193600 | 193600 | 193500 | 148 |
| 305 | 20240814 | 144100 | 108275843500 | 193500 | 193500 | 193600 | 193500 | 416 |
| 306 | 20240814 | 144000 | 108195335000 | 193600 | 193500 | 193600 | 193500 | 596 |
| 307 | 20240814 | 143900 | 108080001100 | 193600 | 193400 | 193600 | 193400 | 874 |
| 308 | 20240814 | 143800 | 107910885300 | 193500 | 193500 | 193500 | 193400 | 539 |
| 309 | 20240814 | 143700 | 107806599100 | 193500 | 193500 | 193500 | 193400 | 547 |
| 310 | 20240814 | 143600 | 107700764000 | 193400 | 193400 | 193400 | 193300 | 1646 |
| 311 | 20240814 | 143500 | 107382453400 | 193400 | 193400 | 193500 | 193300 | 517 |
| 312 | 20240814 | 143400 | 107282485900 | 193500 | 193400 | 193500 | 193300 | 1016 |
| 313 | 20240814 | 143300 | 107085973100 | 193400 | 193300 | 193400 | 193300 | 342 |
| 314 | 20240814 | 143200 | 107019846400 | 193400 | 193500 | 193500 | 193300 | 2358 |
| 315 | 20240814 | 143100 | 106563917800 | 193500 | 193400 | 193500 | 193300 | 1265 |
| 316 | 20240814 | 143000 | 106319236900 | 193400 | 193500 | 193600 | 193300 | 3925 |
| 317 | 20240814 | 142900 | 105559978700 | 193400 | 193400 | 193500 | 193400 | 283 |
| 318 | 20240814 | 142800 | 105505232800 | 193400 | 193400 | 193500 | 193300 | 1944 |
| 319 | 20240814 | 142700 | 105129296600 | 193400 | 193500 | 193600 | 193400 | 373 |
| 320 | 20240814 | 142600 | 105057141800 | 193600 | 193400 | 193600 | 193400 | 904 |
| 321 | 20240814 | 142500 | 104882256500 | 193500 | 193700 | 193700 | 193400 | 2196 |
| 322 | 20240814 | 142400 | 104457248900 | 193700 | 193700 | 193800 | 193600 | 973 |
| 323 | 20240814 | 142300 | 104268800100 | 193600 | 193900 | 193900 | 193600 | 2011 |
| 324 | 20240814 | 142200 | 103879142500 | 193900 | 193800 | 194000 | 193800 | 982 |
| 325 | 20240814 | 142100 | 103688761200 | 193900 | 194000 | 194000 | 193800 | 1100 |
| 326 | 20240814 | 142000 | 103475452700 | 193900 | 193700 | 194000 | 193700 | 1201 |
| 327 | 20240814 | 141900 | 103242643300 | 193700 | 193700 | 193900 | 193700 | 798 |
| 328 | 20240814 | 141800 | 103088010400 | 193700 | 194200 | 194200 | 193600 | 3350 |
| 329 | 20240814 | 141700 | 102438350800 | 194200 | 194300 | 194400 | 194200 | 762 |
| 330 | 20240814 | 141600 | 102290336600 | 194300 | 194400 | 194500 | 194300 | 624 |
| 331 | 20240814 | 141500 | 102169024600 | 194400 | 194200 | 194500 | 194200 | 598 |
| 332 | 20240814 | 141400 | 102052821700 | 194200 | 194600 | 194700 | 194200 | 1437 |
| 333 | 20240814 | 141300 | 101773365400 | 194600 | 194800 | 194900 | 194600 | 1439 |
| 334 | 20240814 | 141200 | 101493128600 | 194800 | 194800 | 194900 | 194800 | 1079 |
| 335 | 20240814 | 141100 | 101282924600 | 194800 | 194800 | 194900 | 194700 | 674 |
| 336 | 20240814 | 141000 | 101151644000 | 194700 | 194900 | 194900 | 194700 | 768 |
| 337 | 20240814 | 140900 | 101002022200 | 194800 | 194900 | 194900 | 194800 | 141 |
| 338 | 20240814 | 140800 | 100974550000 | 194900 | 194700 | 195000 | 194700 | 2113 |
| 339 | 20240814 | 140700 | 100562835000 | 194800 | 194700 | 194800 | 194700 | 672 |
| 340 | 20240814 | 140600 | 100431987900 | 194700 | 194800 | 194800 | 194700 | 658 |
| 341 | 20240814 | 140500 | 100303868000 | 194800 | 194700 | 194900 | 194700 | 733 |
| 342 | 20240814 | 140400 | 100161072900 | 194800 | 194900 | 195000 | 194700 | 615 |
| 343 | 20240814 | 140300 | 100041218200 | 194900 | 194900 | 195000 | 194700 | 867 |
| 344 | 20240814 | 140200 | 99872298800 | 194800 | 194900 | 195100 | 194800 | 345 |
| 345 | 20240814 | 140100 | 99805046500 | 194900 | 195200 | 195300 | 194800 | 1955 |
| 346 | 20240814 | 140000 | 99423623300 | 195200 | 194900 | 195300 | 194900 | 4687 |
| 347 | 20240814 | 135900 | 98509098200 | 194900 | 194800 | 195000 | 194800 | 2764 |
| 348 | 20240814 | 135800 | 97970340400 | 194800 | 194700 | 194900 | 194700 | 1081 |
| 349 | 20240814 | 135700 | 97759713400 | 194800 | 194700 | 194800 | 194600 | 996 |
| 350 | 20240814 | 135600 | 97565781200 | 194600 | 194700 | 194800 | 194600 | 1124 |
| 351 | 20240814 | 135500 | 97346934000 | 194800 | 194900 | 194900 | 194700 | 2144 |
| 352 | 20240814 | 135400 | 96929166000 | 194900 | 194800 | 195000 | 194700 | 1896 |
| 353 | 20240814 | 135300 | 96559642000 | 194800 | 194800 | 194900 | 194600 | 2233 |
| 354 | 20240814 | 135200 | 96124707600 | 194700 | 194700 | 194900 | 194700 | 2414 |
| 355 | 20240814 | 135100 | 95654502200 | 194800 | 194500 | 194800 | 194500 | 1694 |
| 356 | 20240814 | 135000 | 95324763800 | 194600 | 194200 | 194600 | 194200 | 2282 |
| 357 | 20240814 | 134900 | 94880997600 | 194100 | 194100 | 194200 | 194000 | 1954 |
| 358 | 20240814 | 134800 | 94501687300 | 194000 | 194100 | 194100 | 194000 | 468 |
| 359 | 20240814 | 134700 | 94410863200 | 194100 | 193900 | 194100 | 193800 | 1383 |
| 360 | 20240814 | 134600 | 94142588700 | 193900 | 193900 | 193900 | 193800 | 397 |
| 361 | 20240814 | 134500 | 94065631700 | 193800 | 193700 | 193900 | 193700 | 562 |
| 362 | 20240814 | 134400 | 93956712300 | 193700 | 193800 | 193800 | 193700 | 433 |
| 363 | 20240814 | 134300 | 93872832500 | 193700 | 193800 | 193800 | 193700 | 811 |
| 364 | 20240814 | 134200 | 93715728600 | 193800 | 193800 | 193800 | 193700 | 917 |
| 365 | 20240814 | 134100 | 93538083400 | 193800 | 194000 | 194000 | 193700 | 716 |
| 366 | 20240814 | 134000 | 93399281300 | 194000 | 193800 | 194000 | 193800 | 624 |
| 367 | 20240814 | 133900 | 93278273800 | 193800 | 193900 | 194000 | 193600 | 659 |
| 368 | 20240814 | 133800 | 93150596100 | 194000 | 193800 | 194000 | 193600 | 1867 |
| 369 | 20240814 | 133700 | 92788712700 | 193800 | 193900 | 194000 | 193700 | 1919 |
| 370 | 20240814 | 133600 | 92416729400 | 193900 | 194100 | 194100 | 193900 | 806 |
| 371 | 20240814 | 133500 | 92260377100 | 194100 | 193800 | 194100 | 193800 | 2142 |
| 372 | 20240814 | 133400 | 91844848900 | 193700 | 193600 | 193800 | 193600 | 743 |
| 373 | 20240814 | 133300 | 91700911600 | 193600 | 194300 | 194300 | 193500 | 1572 |
| 374 | 20240814 | 133200 | 91396194200 | 194200 | 194000 | 194400 | 194000 | 919 |
| 375 | 20240814 | 133100 | 91217767900 | 194100 | 194400 | 194500 | 194000 | 1091 |
| 376 | 20240814 | 133000 | 91005888800 | 194400 | 194400 | 194700 | 194300 | 1541 |
| 377 | 20240814 | 132900 | 90706111400 | 194400 | 194800 | 194900 | 194400 | 1833 |
| 378 | 20240814 | 132800 | 90349448300 | 194900 | 194800 | 194900 | 194600 | 1453 |
| 379 | 20240814 | 132700 | 90066492400 | 194700 | 195200 | 195200 | 194700 | 3611 |
| 380 | 20240814 | 132600 | 89362808400 | 195100 | 194900 | 195300 | 194900 | 4087 |
| 381 | 20240814 | 132500 | 88565218000 | 195000 | 195100 | 195200 | 194900 | 3794 |
| 382 | 20240814 | 132400 | 87824992600 | 195100 | 195100 | 195200 | 194900 | 3751 |
| 383 | 20240814 | 132300 | 87093014900 | 195100 | 194500 | 195100 | 194400 | 11652 |
| 384 | 20240814 | 132200 | 84822469300 | 194400 | 194300 | 194500 | 194300 | 6990 |
| 385 | 20240814 | 132100 | 83463364700 | 194200 | 194100 | 194300 | 194100 | 3928 |
| 386 | 20240814 | 132000 | 82700534700 | 194200 | 193900 | 194200 | 193900 | 2238 |
| 387 | 20240814 | 131900 | 82266213800 | 193900 | 194000 | 194100 | 193700 | 1595 |
| 388 | 20240814 | 131800 | 81956826800 | 194100 | 194100 | 194200 | 194000 | 1159 |
| 389 | 20240814 | 131700 | 81731853100 | 194100 | 194000 | 194200 | 193900 | 4912 |
| 390 | 20240814 | 131600 | 80778829800 | 193900 | 193500 | 194000 | 193400 | 9965 |
| 391 | 20240814 | 131500 | 78848251300 | 193400 | 193500 | 193500 | 193300 | 545 |
| 392 | 20240814 | 131400 | 78742855700 | 193400 | 193500 | 193500 | 193400 | 1520 |
| 393 | 20240814 | 131300 | 78448778800 | 193500 | 193500 | 193600 | 193400 | 1261 |
| 394 | 20240814 | 131200 | 78204763500 | 193600 | 193500 | 193600 | 193300 | 3162 |
| 395 | 20240814 | 131100 | 77593181500 | 193500 | 193500 | 193500 | 193400 | 273 |
| 396 | 20240814 | 131000 | 77540361000 | 193400 | 193300 | 193500 | 193200 | 4030 |
| 397 | 20240814 | 130900 | 76760994700 | 193200 | 193200 | 193300 | 193100 | 451 |
| 398 | 20240814 | 130800 | 76673858500 | 193200 | 192900 | 193200 | 192900 | 448 |
| 399 | 20240814 | 130700 | 76587358600 | 192900 | 193400 | 193400 | 192800 | 1233 |
| 400 | 20240814 | 130600 | 76349311500 | 193300 | 193200 | 193400 | 193200 | 1108 |
| 401 | 20240814 | 130500 | 76135145700 | 193200 | 193300 | 193300 | 193200 | 330 |
| 402 | 20240814 | 130400 | 76071376500 | 193300 | 193200 | 193400 | 193200 | 2704 |
| 403 | 20240814 | 130300 | 75548817300 | 193200 | 193100 | 193200 | 193000 | 866 |
| 404 | 20240814 | 130200 | 75381594600 | 193100 | 193200 | 193200 | 193100 | 1195 |
| 405 | 20240814 | 130100 | 75150833600 | 193200 | 193200 | 193200 | 193100 | 676 |
| 406 | 20240814 | 130000 | 75020235800 | 193200 | 193200 | 193200 | 193100 | 188 |
| 407 | 20240814 | 125900 | 74983924800 | 193100 | 193500 | 193500 | 193100 | 970 |
| 408 | 20240814 | 125800 | 74796350600 | 193500 | 193000 | 193500 | 193000 | 5174 |
| 409 | 20240814 | 125700 | 73796050600 | 193000 | 192800 | 193100 | 192700 | 1580 |
| 410 | 20240814 | 125600 | 73491352600 | 192800 | 192900 | 193000 | 192800 | 1050 |
| 411 | 20240814 | 125500 | 73288873900 | 192900 | 193100 | 193100 | 192900 | 548 |
| 412 | 20240814 | 125400 | 73183110300 | 193100 | 193200 | 193200 | 193000 | 859 |
| 413 | 20240814 | 125300 | 73017261200 | 193200 | 193000 | 193200 | 193000 | 671 |
| 414 | 20240814 | 125200 | 72887692300 | 193100 | 193200 | 193300 | 193000 | 2009 |
| 415 | 20240814 | 125100 | 72499603600 | 193200 | 193000 | 193200 | 193000 | 2075 |
| 416 | 20240814 | 125000 | 72098809400 | 193000 | 192700 | 193100 | 192600 | 3410 |
| 417 | 20240814 | 124900 | 71440973800 | 192800 | 192500 | 192800 | 192400 | 1306 |
| 418 | 20240814 | 124800 | 71189403400 | 192400 | 192500 | 192700 | 192400 | 917 |
| 419 | 20240814 | 124700 | 71012824600 | 192500 | 192500 | 192600 | 192500 | 1586 |
| 420 | 20240814 | 124600 | 70707461600 | 192500 | 192400 | 192600 | 192400 | 266 |
| 421 | 20240814 | 124500 | 70656257600 | 192500 | 192600 | 192600 | 192400 | 291 |
| 422 | 20240814 | 124400 | 70600243100 | 192500 | 192400 | 192500 | 192400 | 572 |
| 423 | 20240814 | 124300 | 70490144800 | 192400 | 192300 | 192500 | 192300 | 721 |
| 424 | 20240814 | 124200 | 70351429000 | 192400 | 192200 | 192400 | 192100 | 433 |
| 425 | 20240814 | 124100 | 70268171600 | 192200 | 192400 | 192400 | 192100 | 606 |
| 426 | 20240814 | 124000 | 70151648700 | 192400 | 192300 | 192400 | 192200 | 271 |
| 427 | 20240814 | 123900 | 70099531500 | 192300 | 192300 | 192500 | 192300 | 1110 |
| 428 | 20240814 | 123800 | 69885956000 | 192300 | 192000 | 192300 | 192000 | 1300 |
| 429 | 20240814 | 123700 | 69636188800 | 192000 | 191900 | 192100 | 191800 | 1290 |
| 430 | 20240814 | 123600 | 69388569600 | 191900 | 191900 | 191900 | 191800 | 237 |
| 431 | 20240814 | 123500 | 69343096100 | 191800 | 191800 | 191900 | 191800 | 83 |
| 432 | 20240814 | 123400 | 69327170600 | 191800 | 191800 | 191900 | 191800 | 148 |
| 433 | 20240814 | 123300 | 69298780100 | 191800 | 191900 | 191900 | 191800 | 232 |
| 434 | 20240814 | 123200 | 69254272000 | 191900 | 191800 | 191900 | 191700 | 593 |
| 435 | 20240814 | 123100 | 69140542800 | 191700 | 191700 | 191800 | 191600 | 422 |
| 436 | 20240814 | 123000 | 69059632000 | 191700 | 191900 | 191900 | 191700 | 1296 |
| 437 | 20240814 | 122900 | 68811156200 | 191900 | 191900 | 191900 | 191700 | 800 |
| 438 | 20240814 | 122800 | 68657721900 | 191900 | 191900 | 191900 | 191800 | 166 |
| 439 | 20240814 | 122700 | 68625879900 | 191800 | 191700 | 191900 | 191700 | 220 |
| 440 | 20240814 | 122600 | 68583676300 | 191700 | 191900 | 191900 | 191700 | 482 |
| 441 | 20240814 | 122500 | 68491248000 | 191900 | 191800 | 191900 | 191700 | 407 |
| 442 | 20240814 | 122400 | 68413185800 | 191800 | 191900 | 191900 | 191700 | 1815 |
| 443 | 20240814 | 122300 | 68065061800 | 191900 | 191900 | 191900 | 191800 | 302 |
| 444 | 20240814 | 122200 | 68007135500 | 191800 | 191900 | 191900 | 191800 | 205 |
| 445 | 20240814 | 122100 | 67967805600 | 191900 | 191800 | 191900 | 191800 | 68 |
| 446 | 20240814 | 122000 | 67954760500 | 191900 | 191800 | 191900 | 191800 | 136 |
| 447 | 20240814 | 121900 | 67928670600 | 191900 | 191800 | 191900 | 191800 | 54 |
| 448 | 20240814 | 121800 | 67918309900 | 191900 | 191900 | 191900 | 191800 | 142 |
| 449 | 20240814 | 121700 | 67891063600 | 191900 | 191800 | 191900 | 191800 | 55 |
| 450 | 20240814 | 121600 | 67880513100 | 191900 | 191800 | 191900 | 191800 | 162 |
| 451 | 20240814 | 121500 | 67849429300 | 191900 | 191900 | 191900 | 191800 | 199 |
| 452 | 20240814 | 121400 | 67811257000 | 191900 | 191900 | 191900 | 191800 | 158 |
| 453 | 20240814 | 121300 | 67780946100 | 191900 | 191800 | 191900 | 191800 | 172 |
| 454 | 20240814 | 121200 | 67747950700 | 191900 | 191900 | 191900 | 191800 | 65 |
| 455 | 20240814 | 121100 | 67735482400 | 191800 | 191900 | 191900 | 191800 | 272 |
| 456 | 20240814 | 121000 | 67683299200 | 191800 | 191900 | 191900 | 191800 | 796 |
| 457 | 20240814 | 120900 | 67530624500 | 191900 | 191900 | 191900 | 191800 | 489 |
| 458 | 20240814 | 120800 | 67436814500 | 191800 | 191900 | 191900 | 191800 | 128 |
| 459 | 20240814 | 120700 | 67412258600 | 191900 | 191900 | 191900 | 191800 | 310 |
| 460 | 20240814 | 120600 | 67352795100 | 191800 | 192000 | 192000 | 191800 | 605 |
| 461 | 20240814 | 120500 | 67236696000 | 191900 | 191900 | 192000 | 191900 | 328 |
| 462 | 20240814 | 120400 | 67173746700 | 191900 | 192000 | 192000 | 191900 | 340 |
| 463 | 20240814 | 120300 | 67108499300 | 192000 | 192000 | 192000 | 191900 | 90 |
| 464 | 20240814 | 120200 | 67091222700 | 192000 | 191900 | 192000 | 191900 | 71 |
| 465 | 20240814 | 120100 | 67077592200 | 191900 | 191900 | 192000 | 191900 | 438 |
| 466 | 20240814 | 120000 | 66993536700 | 191900 | 192000 | 192000 | 191900 | 244 |
| 467 | 20240814 | 115900 | 66946695700 | 192000 | 192000 | 192100 | 191900 | 616 |
| 468 | 20240814 | 115800 | 66828418500 | 192000 | 192000 | 192100 | 192000 | 610 |
| 469 | 20240814 | 115700 | 66711274900 | 192000 | 192100 | 192100 | 191900 | 443 |
| 470 | 20240814 | 115600 | 66626229400 | 192000 | 192000 | 192100 | 192000 | 367 |
| 471 | 20240814 | 115500 | 66555749500 | 192100 | 192000 | 192100 | 191900 | 133 |
| 472 | 20240814 | 115400 | 66530209000 | 191900 | 192100 | 192100 | 191900 | 256 |
| 473 | 20240814 | 115300 | 66481059800 | 192100 | 192000 | 192100 | 191900 | 170 |
| 474 | 20240814 | 115200 | 66448417000 | 192000 | 192000 | 192000 | 191900 | 357 |
| 475 | 20240814 | 115100 | 66379878300 | 192000 | 192100 | 192100 | 192000 | 231 |
| 476 | 20240814 | 115000 | 66335520500 | 192000 | 192100 | 192100 | 192000 | 130 |
| 477 | 20240814 | 114900 | 66310552500 | 192100 | 192100 | 192100 | 192000 | 528 |
| 478 | 20240814 | 114800 | 66209169500 | 192100 | 192100 | 192200 | 192100 | 130 |
| 479 | 20240814 | 114700 | 66184189500 | 192000 | 192000 | 192100 | 191900 | 319 |
| 480 | 20240814 | 114600 | 66122937800 | 192000 | 192000 | 192000 | 191800 | 299 |
| 481 | 20240814 | 114500 | 66065551600 | 192000 | 191900 | 192300 | 191900 | 787 |
| 482 | 20240814 | 114400 | 65914400100 | 191900 | 191800 | 192000 | 191800 | 132 |
| 483 | 20240814 | 114300 | 65889072600 | 191800 | 191700 | 191900 | 191700 | 543 |
| 484 | 20240814 | 114200 | 65784933400 | 191700 | 191800 | 191900 | 191700 | 285 |
| 485 | 20240814 | 114100 | 65730278700 | 191800 | 191700 | 191800 | 191700 | 299 |
| 486 | 20240814 | 114000 | 65672941700 | 191700 | 191800 | 191800 | 191700 | 208 |
| 487 | 20240814 | 113900 | 65633056000 | 191800 | 191700 | 191800 | 191600 | 336 |
| 488 | 20240814 | 113800 | 65568639300 | 191600 | 191700 | 191800 | 191600 | 453 |
| 489 | 20240814 | 113700 | 65481808100 | 191600 | 191600 | 191700 | 191600 | 501 |
| 490 | 20240814 | 113600 | 65385784300 | 191600 | 191700 | 191700 | 191600 | 323 |
| 491 | 20240814 | 113500 | 65323879200 | 191700 | 191700 | 191800 | 191700 | 290 |
| 492 | 20240814 | 113400 | 65268284100 | 191700 | 191700 | 191800 | 191600 | 758 |
| 493 | 20240814 | 113300 | 65122974000 | 191800 | 191700 | 191800 | 191700 | 800 |
| 494 | 20240814 | 113200 | 64969552600 | 191800 | 191700 | 191800 | 191600 | 473 |
| 495 | 20240814 | 113100 | 64878886500 | 191700 | 191800 | 191800 | 191600 | 545 |
| 496 | 20240814 | 113000 | 64774448700 | 191800 | 191700 | 191800 | 191600 | 610 |
| 497 | 20240814 | 112900 | 64657507800 | 191700 | 191800 | 191800 | 191600 | 574 |
| 498 | 20240814 | 112800 | 64547468500 | 191700 | 191700 | 191800 | 191600 | 2561 |
| 499 | 20240814 | 112700 | 64056523800 | 191700 | 192000 | 192000 | 191700 | 1790 |
| 500 | 20240814 | 112600 | 63713156100 | 192000 | 192000 | 192100 | 191900 | 1328 |
| 501 | 20240814 | 112500 | 63458230600 | 192100 | 192000 | 192200 | 191900 | 196 |
| 502 | 20240814 | 112400 | 63420607400 | 192000 | 191900 | 192100 | 191900 | 993 |
| 503 | 20240814 | 112300 | 63229985600 | 191900 | 192000 | 192100 | 191900 | 752 |
| 504 | 20240814 | 112200 | 63085602100 | 192100 | 192100 | 192200 | 192000 | 349 |
| 505 | 20240814 | 112100 | 63018570500 | 192000 | 192100 | 192100 | 192000 | 1119 |
| 506 | 20240814 | 112000 | 62803620900 | 192000 | 192300 | 192300 | 192000 | 4952 |
| 507 | 20240814 | 111900 | 61852452400 | 192300 | 192300 | 192400 | 192200 | 338 |
| 508 | 20240814 | 111800 | 61787454100 | 192400 | 192500 | 192600 | 192300 | 198 |
| 509 | 20240814 | 111700 | 61749370700 | 192500 | 192300 | 192500 | 192300 | 378 |
| 510 | 20240814 | 111600 | 61676641300 | 192300 | 192300 | 192400 | 192200 | 245 |
| 511 | 20240814 | 111500 | 61629521500 | 192300 | 192400 | 192400 | 192200 | 703 |
| 512 | 20240814 | 111400 | 61494356500 | 192400 | 192200 | 192400 | 192200 | 877 |
| 513 | 20240814 | 111300 | 61325722900 | 192300 | 192400 | 192400 | 192200 | 1141 |
| 514 | 20240814 | 111200 | 61106280500 | 192500 | 192600 | 192600 | 192400 | 872 |
| 515 | 20240814 | 111100 | 60938447400 | 192500 | 192600 | 192600 | 192500 | 285 |
| 516 | 20240814 | 111000 | 60883578800 | 192600 | 192700 | 192800 | 192600 | 664 |
| 517 | 20240814 | 110900 | 60755625900 | 192600 | 192400 | 192600 | 192400 | 384 |
| 518 | 20240814 | 110800 | 60681710100 | 192400 | 192400 | 192500 | 192300 | 233 |
| 519 | 20240814 | 110700 | 60636887200 | 192400 | 192400 | 192500 | 192300 | 1678 |
| 520 | 20240814 | 110600 | 60314136700 | 192500 | 192600 | 192600 | 192400 | 1806 |
| 521 | 20240814 | 110500 | 59966368200 | 192600 | 192800 | 192900 | 192600 | 983 |
| 522 | 20240814 | 110400 | 59776842600 | 193000 | 193000 | 193100 | 192600 | 642 |
| 523 | 20240814 | 110300 | 59652988900 | 193000 | 192900 | 193000 | 192600 | 647 |
| 524 | 20240814 | 110200 | 59528250500 | 192900 | 192900 | 192900 | 192800 | 462 |
| 525 | 20240814 | 110100 | 59439137700 | 192900 | 193200 | 193200 | 192900 | 1597 |
| 526 | 20240814 | 110000 | 59130868500 | 193100 | 193200 | 193300 | 193100 | 938 |
| 527 | 20240814 | 105900 | 58949639200 | 193300 | 193100 | 193300 | 193100 | 673 |
| 528 | 20240814 | 105800 | 58819592500 | 193100 | 193200 | 193300 | 193100 | 883 |
| 529 | 20240814 | 105700 | 58648949000 | 193200 | 193100 | 193300 | 193100 | 1254 |
| 530 | 20240814 | 105600 | 58406697100 | 193000 | 192900 | 193100 | 192800 | 1571 |
| 531 | 20240814 | 105500 | 58103527200 | 192900 | 192400 | 192900 | 192400 | 1734 |
| 532 | 20240814 | 105400 | 57769449300 | 192400 | 192500 | 192500 | 192400 | 301 |
| 533 | 20240814 | 105300 | 57711527000 | 192400 | 192500 | 192500 | 192400 | 163 |
| 534 | 20240814 | 105200 | 57680161100 | 192500 | 192500 | 192500 | 192400 | 344 |
| 535 | 20240814 | 105100 | 57613946600 | 192500 | 192400 | 192500 | 192400 | 115 |
| 536 | 20240814 | 105000 | 57591818700 | 192400 | 192400 | 192400 | 192300 | 343 |
| 537 | 20240814 | 104900 | 57525835100 | 192400 | 192400 | 192400 | 192300 | 517 |
| 538 | 20240814 | 104800 | 57426397100 | 192300 | 192500 | 192500 | 192300 | 964 |
| 539 | 20240814 | 104700 | 57240928300 | 192400 | 192400 | 192500 | 192400 | 1642 |
| 540 | 20240814 | 104600 | 56924853700 | 192500 | 192400 | 192500 | 192400 | 120 |
| 541 | 20240814 | 104500 | 56901761300 | 192400 | 192400 | 192500 | 192400 | 194 |
| 542 | 20240814 | 104400 | 56864431900 | 192400 | 192400 | 192500 | 192400 | 369 |
| 543 | 20240814 | 104300 | 56793426800 | 192400 | 192400 | 192500 | 192300 | 544 |
| 544 | 20240814 | 104200 | 56688765200 | 192400 | 192400 | 192500 | 192400 | 394 |
| 545 | 20240814 | 104100 | 56612942100 | 192400 | 192300 | 192500 | 192300 | 632 |
| 546 | 20240814 | 104000 | 56491365100 | 192400 | 192400 | 192400 | 192300 | 899 |
| 547 | 20240814 | 103900 | 56318431600 | 192300 | 192300 | 192400 | 192300 | 508 |
| 548 | 20240814 | 103800 | 56220734000 | 192300 | 192300 | 192400 | 192200 | 607 |
| 549 | 20240814 | 103700 | 56104005400 | 192300 | 192300 | 192400 | 192300 | 491 |
| 550 | 20240814 | 103600 | 56009565800 | 192300 | 192400 | 192500 | 192300 | 253 |
| 551 | 20240814 | 103500 | 55960889500 | 192500 | 192300 | 192500 | 192200 | 453 |
| 552 | 20240814 | 103400 | 55873738600 | 192300 | 192300 | 192500 | 192200 | 1030 |
| 553 | 20240814 | 103300 | 55675632800 | 192300 | 192100 | 192300 | 192100 | 1296 |
| 554 | 20240814 | 103200 | 55426521400 | 192100 | 192200 | 192200 | 192100 | 247 |
| 555 | 20240814 | 103100 | 55379052600 | 192200 | 192100 | 192200 | 191900 | 955 |
| 556 | 20240814 | 103000 | 55195687900 | 192100 | 192000 | 192100 | 191900 | 597 |
| 557 | 20240814 | 102900 | 55081074400 | 191900 | 192100 | 192100 | 191900 | 1399 |
| 558 | 20240814 | 102800 | 54812477200 | 192000 | 192200 | 192200 | 192000 | 794 |
| 559 | 20240814 | 102700 | 54659959600 | 192200 | 192100 | 192300 | 192100 | 1970 |
| 560 | 20240814 | 102600 | 54281325000 | 192200 | 192100 | 192200 | 192000 | 709 |
| 561 | 20240814 | 102500 | 54145083800 | 192100 | 192200 | 192300 | 192000 | 899 |
| 562 | 20240814 | 102400 | 53972385000 | 192300 | 192300 | 192400 | 192200 | 1787 |
| 563 | 20240814 | 102300 | 53628732900 | 192200 | 191900 | 192300 | 191800 | 1073 |
| 564 | 20240814 | 102200 | 53422689900 | 191800 | 191800 | 191900 | 191700 | 1599 |
| 565 | 20240814 | 102100 | 53116030700 | 191800 | 191700 | 191800 | 191700 | 1421 |
| 566 | 20240814 | 102000 | 52843524300 | 191700 | 191600 | 191800 | 191600 | 1293 |
| 567 | 20240814 | 101900 | 52595624000 | 191600 | 191500 | 191600 | 191300 | 1284 |
| 568 | 20240814 | 101800 | 52349812400 | 191500 | 191300 | 191500 | 191200 | 1612 |
| 569 | 20240814 | 101700 | 52041415000 | 191200 | 191400 | 191500 | 191200 | 2195 |
| 570 | 20240814 | 101600 | 51621450100 | 191400 | 191600 | 191700 | 191300 | 1208 |
| 571 | 20240814 | 101500 | 51390209000 | 191400 | 191600 | 191700 | 191300 | 3903 |
| 572 | 20240814 | 101400 | 50642888700 | 191600 | 191600 | 191700 | 191500 | 1447 |
| 573 | 20240814 | 101300 | 50365709400 | 191600 | 191700 | 191700 | 191500 | 3462 |
| 574 | 20240814 | 101200 | 49702573000 | 191700 | 191700 | 191800 | 191600 | 2291 |
| 575 | 20240814 | 101100 | 49263451800 | 191700 | 191700 | 191900 | 191700 | 1021 |
| 576 | 20240814 | 101000 | 49067659100 | 191800 | 191900 | 192000 | 191700 | 2994 |
| 577 | 20240814 | 100900 | 48493345800 | 191900 | 191900 | 192000 | 191800 | 1436 |
| 578 | 20240814 | 100800 | 48217760600 | 191900 | 191900 | 192000 | 191900 | 480 |
| 579 | 20240814 | 100700 | 48125616800 | 191900 | 192000 | 192000 | 191800 | 1809 |
| 580 | 20240814 | 100600 | 47778443100 | 192000 | 192000 | 192100 | 191900 | 1681 |
| 581 | 20240814 | 100500 | 47455737200 | 192100 | 192000 | 192100 | 191900 | 580 |
| 582 | 20240814 | 100400 | 47344380100 | 192000 | 192000 | 192100 | 191800 | 1396 |
| 583 | 20240814 | 100300 | 47076413500 | 192100 | 191900 | 192100 | 191900 | 657 |
| 584 | 20240814 | 100200 | 46950286400 | 191900 | 192000 | 192000 | 191800 | 3378 |
| 585 | 20240814 | 100100 | 46301946700 | 192000 | 192000 | 192300 | 192000 | 1902 |
| 586 | 20240814 | 100000 | 45936456300 | 192000 | 191800 | 192100 | 191800 | 1607 |
| 587 | 20240814 | 095900 | 45628095500 | 191800 | 192000 | 192000 | 191800 | 5177 |
| 588 | 20240814 | 095800 | 44634477300 | 192000 | 192100 | 192100 | 192000 | 1345 |
| 589 | 20240814 | 095700 | 44376222400 | 192000 | 192300 | 192300 | 192000 | 2592 |
| 590 | 20240814 | 095600 | 43878227700 | 192300 | 192500 | 192600 | 192300 | 1964 |
| 591 | 20240814 | 095500 | 43500292900 | 192600 | 192600 | 192700 | 192600 | 342 |
| 592 | 20240814 | 095400 | 43434419000 | 192600 | 192700 | 192700 | 192500 | 2389 |
| 593 | 20240814 | 095300 | 42974268000 | 192700 | 192800 | 192900 | 192700 | 462 |
| 594 | 20240814 | 095200 | 42885206100 | 192900 | 192700 | 193000 | 192700 | 718 |
| 595 | 20240814 | 095100 | 42746775400 | 192700 | 192800 | 193000 | 192700 | 2015 |
| 596 | 20240814 | 095000 | 42358177300 | 192800 | 193400 | 193400 | 192800 | 1972 |
| 597 | 20240814 | 094900 | 41977466500 | 193400 | 193200 | 193500 | 193200 | 1817 |
| 598 | 20240814 | 094800 | 41626084900 | 193200 | 193300 | 193400 | 193100 | 1757 |
| 599 | 20240814 | 094700 | 41286634000 | 193300 | 193300 | 193400 | 193200 | 1091 |
| 600 | 20240814 | 094600 | 41075746900 | 193400 | 193100 | 193400 | 193000 | 2522 |
| 601 | 20240814 | 094500 | 40588490500 | 193100 | 192700 | 193100 | 192700 | 1804 |
| 602 | 20240814 | 094400 | 40240650900 | 192700 | 192500 | 192700 | 192500 | 972 |
| 603 | 20240814 | 094300 | 40053421200 | 192500 | 192700 | 192700 | 192400 | 1652 |
| 604 | 20240814 | 094200 | 39735354700 | 192700 | 193000 | 193000 | 192600 | 1794 |
| 605 | 20240814 | 094100 | 39389533700 | 193000 | 193000 | 193100 | 192900 | 946 |
| 606 | 20240814 | 094000 | 39206988900 | 193100 | 193000 | 193100 | 193000 | 935 |
| 607 | 20240814 | 093900 | 39026513800 | 193100 | 193300 | 193300 | 193000 | 616 |
| 608 | 20240814 | 093800 | 38907558000 | 193300 | 193000 | 193400 | 193000 | 1583 |
| 609 | 20240814 | 093700 | 38601690400 | 193000 | 193200 | 193200 | 193000 | 516 |
| 610 | 20240814 | 093600 | 38502063200 | 193200 | 193100 | 193200 | 193000 | 1205 |
| 611 | 20240814 | 093500 | 38269386200 | 193100 | 193400 | 193400 | 193100 | 1275 |
| 612 | 20240814 | 093400 | 38022960700 | 193400 | 193700 | 193700 | 193300 | 3837 |
| 613 | 20240814 | 093300 | 37280605200 | 193700 | 193400 | 193700 | 193400 | 3407 |
| 614 | 20240814 | 093200 | 36621240400 | 193400 | 193300 | 193400 | 193200 | 1902 |
| 615 | 20240814 | 093100 | 36253426300 | 193300 | 193300 | 193400 | 193200 | 914 |
| 616 | 20240814 | 093000 | 36076752200 | 193200 | 192700 | 193500 | 192700 | 4652 |
| 617 | 20240814 | 092900 | 35177742500 | 192800 | 192800 | 193100 | 192700 | 2828 |
| 618 | 20240814 | 092800 | 34632438800 | 192800 | 192900 | 193200 | 192700 | 2460 |
| 619 | 20240814 | 092700 | 34157642400 | 193100 | 192700 | 193200 | 192600 | 5723 |
| 620 | 20240814 | 092600 | 33053561600 | 192600 | 192800 | 192900 | 192500 | 1642 |
| 621 | 20240814 | 092500 | 32737206100 | 192800 | 192300 | 192800 | 191800 | 5135 |
| 622 | 20240814 | 092400 | 31750925600 | 192300 | 192200 | 192500 | 192000 | 2400 |
| 623 | 20240814 | 092300 | 31289749500 | 192200 | 192600 | 192700 | 192100 | 2685 |
| 624 | 20240814 | 092200 | 30773372400 | 192600 | 192000 | 192600 | 191900 | 3534 |
| 625 | 20240814 | 092100 | 30094497300 | 192000 | 191800 | 192100 | 191800 | 1804 |
| 626 | 20240814 | 092000 | 29748203000 | 191900 | 192000 | 192000 | 191800 | 3475 |
| 627 | 20240814 | 091900 | 29081437300 | 191900 | 191800 | 192000 | 191700 | 1110 |
| 628 | 20240814 | 091800 | 28868479000 | 191800 | 191800 | 191900 | 191700 | 4823 |
| 629 | 20240814 | 091700 | 27943432700 | 191800 | 191000 | 191900 | 190900 | 6918 |
| 630 | 20240814 | 091600 | 26619772800 | 191000 | 191700 | 191700 | 190800 | 12262 |
| 631 | 20240814 | 091500 | 24276110300 | 191700 | 192300 | 192400 | 191600 | 10342 |
| 632 | 20240814 | 091400 | 22290083200 | 192300 | 192900 | 192900 | 192300 | 7617 |
| 633 | 20240814 | 091300 | 20822867800 | 192900 | 192800 | 192900 | 192800 | 1428 |
| 634 | 20240814 | 091200 | 20547469500 | 192800 | 193200 | 193300 | 192700 | 12592 |
| 635 | 20240814 | 091100 | 18117891400 | 193300 | 193500 | 193600 | 193200 | 2218 |
| 636 | 20240814 | 091000 | 17688964300 | 193400 | 193500 | 193500 | 193400 | 915 |
| 637 | 20240814 | 090900 | 17511961300 | 193500 | 193000 | 193500 | 193000 | 2459 |
| 638 | 20240814 | 090800 | 17036667700 | 193000 | 193500 | 193600 | 192900 | 5950 |
| 639 | 20240814 | 090700 | 15887428200 | 193400 | 193500 | 193600 | 193000 | 3465 |
| 640 | 20240814 | 090600 | 15217843500 | 193400 | 193000 | 193600 | 193000 | 3737 |
| 641 | 20240814 | 090500 | 14495397200 | 193000 | 193400 | 193500 | 193000 | 5793 |
| 642 | 20240814 | 090400 | 13376393300 | 193400 | 193900 | 194300 | 193400 | 7132 |
| 643 | 20240814 | 090300 | 11994254000 | 193900 | 193100 | 194400 | 192900 | 7107 |
| 644 | 20240814 | 090200 | 10618601200 | 193200 | 193300 | 193400 | 192100 | 13928 |
| 645 | 20240814 | 090100 | 7932245500 | 193300 | 194400 | 194700 | 193000 | 11531 |
| 646 | 20240814 | 090000 | 5700082300 | 194400 | 194200 | 194800 | 193600 | 28964 |