38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 3 | 20240911 | 194200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 4 | 20240911 | 194100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 5 | 20240911 | 194000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 6 | 20240911 | 193900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 7 | 20240911 | 193800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 8 | 20240911 | 193700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 9 | 20240911 | 193600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 10 | 20240911 | 193500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 11 | 20240911 | 193400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 12 | 20240911 | 193300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 13 | 20240911 | 193200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 14 | 20240911 | 193100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 15 | 20240911 | 193000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 16 | 20240911 | 192900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 17 | 20240911 | 192800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 18 | 20240911 | 192700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 19 | 20240911 | 192600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 20 | 20240911 | 192500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 21 | 20240911 | 192400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 22 | 20240911 | 192300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 23 | 20240911 | 192200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 24 | 20240911 | 192100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 25 | 20240911 | 192000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 26 | 20240911 | 191900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 27 | 20240911 | 191800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 28 | 20240911 | 191700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 29 | 20240911 | 191600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 30 | 20240911 | 191500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 31 | 20240911 | 191400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 32 | 20240911 | 191300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 33 | 20240911 | 191200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 34 | 20240911 | 191100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 35 | 20240911 | 191000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 36 | 20240911 | 190900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 37 | 20240911 | 190800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 38 | 20240911 | 190700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 39 | 20240911 | 190600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 40 | 20240911 | 190500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 41 | 20240911 | 190400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 42 | 20240911 | 190300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 43 | 20240911 | 190200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 44 | 20240911 | 190100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 45 | 20240911 | 190000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 46 | 20240911 | 185900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 47 | 20240911 | 185800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 48 | 20240911 | 185700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 49 | 20240911 | 185600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 50 | 20240911 | 185500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 51 | 20240911 | 185400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 52 | 20240911 | 185300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 53 | 20240911 | 185200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 54 | 20240911 | 185100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 55 | 20240911 | 185000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 56 | 20240911 | 184900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 57 | 20240911 | 184800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 58 | 20240911 | 184700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 59 | 20240911 | 184600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 60 | 20240911 | 184500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 61 | 20240911 | 184400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 62 | 20240911 | 184300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 63 | 20240911 | 184200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 64 | 20240911 | 184100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 65 | 20240911 | 184000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 66 | 20240911 | 183900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 67 | 20240911 | 183800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 68 | 20240911 | 183700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 69 | 20240911 | 183600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 70 | 20240911 | 183500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 71 | 20240911 | 183400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 72 | 20240911 | 183300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 73 | 20240911 | 183200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 74 | 20240911 | 183100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 75 | 20240911 | 183000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 76 | 20240911 | 182900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 77 | 20240911 | 182800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 78 | 20240911 | 182700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 79 | 20240911 | 182600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 80 | 20240911 | 182500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 81 | 20240911 | 182400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 82 | 20240911 | 182300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 83 | 20240911 | 182200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 84 | 20240911 | 182100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 85 | 20240911 | 182000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 86 | 20240911 | 181900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 87 | 20240911 | 181800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 88 | 20240911 | 181700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 89 | 20240911 | 181600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 90 | 20240911 | 181500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 91 | 20240911 | 181400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 92 | 20240911 | 181300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 93 | 20240911 | 181200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 94 | 20240911 | 181100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 95 | 20240911 | 181000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 96 | 20240911 | 180900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 97 | 20240911 | 180800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 98 | 20240911 | 180700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 99 | 20240911 | 180600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 100 | 20240911 | 180500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 101 | 20240911 | 180400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 102 | 20240911 | 180300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 103 | 20240911 | 180200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 104 | 20240911 | 180100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 105 | 20240911 | 180000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 106 | 20240911 | 175900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 107 | 20240911 | 175800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 108 | 20240911 | 175700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 109 | 20240911 | 175600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 110 | 20240911 | 175500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 111 | 20240911 | 175400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 112 | 20240911 | 175300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 113 | 20240911 | 175200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 114 | 20240911 | 175100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 115 | 20240911 | 175000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 116 | 20240911 | 174900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 117 | 20240911 | 174800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 118 | 20240911 | 174700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 119 | 20240911 | 174600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 120 | 20240911 | 174500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 121 | 20240911 | 174400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 122 | 20240911 | 174300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 123 | 20240911 | 174200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 124 | 20240911 | 174100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 125 | 20240911 | 174000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 126 | 20240911 | 173900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 127 | 20240911 | 173800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 128 | 20240911 | 173700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 129 | 20240911 | 173600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 130 | 20240911 | 173500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 131 | 20240911 | 173400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 132 | 20240911 | 173300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 133 | 20240911 | 173200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 134 | 20240911 | 173100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 135 | 20240911 | 173000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 136 | 20240911 | 172900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 137 | 20240911 | 172800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 138 | 20240911 | 172700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 139 | 20240911 | 172600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 140 | 20240911 | 172500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 141 | 20240911 | 172400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 142 | 20240911 | 172300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 143 | 20240911 | 172200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 144 | 20240911 | 172100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 145 | 20240911 | 172000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 146 | 20240911 | 171900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 147 | 20240911 | 171800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 148 | 20240911 | 171700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 149 | 20240911 | 171600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 150 | 20240911 | 171500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 151 | 20240911 | 171400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 152 | 20240911 | 171300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 153 | 20240911 | 171200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 154 | 20240911 | 171100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 155 | 20240911 | 171000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 156 | 20240911 | 170900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 157 | 20240911 | 170800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 158 | 20240911 | 170700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 159 | 20240911 | 170600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 160 | 20240911 | 170500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 161 | 20240911 | 170400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 162 | 20240911 | 170300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 163 | 20240911 | 170200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 164 | 20240911 | 170100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 165 | 20240911 | 170000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 166 | 20240911 | 165900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 167 | 20240911 | 165800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 168 | 20240911 | 165700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 169 | 20240911 | 165600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 170 | 20240911 | 165500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 171 | 20240911 | 165400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 172 | 20240911 | 165300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 173 | 20240911 | 165200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 174 | 20240911 | 165100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 175 | 20240911 | 165000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 176 | 20240911 | 164900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 177 | 20240911 | 164800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 178 | 20240911 | 164700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 179 | 20240911 | 164600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 180 | 20240911 | 164500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 181 | 20240911 | 164400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 182 | 20240911 | 164300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 183 | 20240911 | 164200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 184 | 20240911 | 164100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 185 | 20240911 | 164000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 186 | 20240911 | 163900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 187 | 20240911 | 163800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 188 | 20240911 | 163700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 189 | 20240911 | 163600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 190 | 20240911 | 163500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 191 | 20240911 | 163400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 192 | 20240911 | 163300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 193 | 20240911 | 163200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 194 | 20240911 | 163100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 195 | 20240911 | 163000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 196 | 20240911 | 162900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 197 | 20240911 | 162800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 198 | 20240911 | 162700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 199 | 20240911 | 162600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 200 | 20240911 | 162500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 201 | 20240911 | 162400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 202 | 20240911 | 162300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 203 | 20240911 | 162200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 204 | 20240911 | 162100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 205 | 20240911 | 162000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 206 | 20240911 | 161900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 207 | 20240911 | 161800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 208 | 20240911 | 161700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 209 | 20240911 | 161600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 210 | 20240911 | 161500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 211 | 20240911 | 161400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 212 | 20240911 | 161300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 213 | 20240911 | 161200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 214 | 20240911 | 161100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 215 | 20240911 | 161000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 216 | 20240911 | 160900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 217 | 20240911 | 160800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 218 | 20240911 | 160700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 219 | 20240911 | 160600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 220 | 20240911 | 160500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 221 | 20240911 | 160400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 222 | 20240911 | 160300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 223 | 20240911 | 160200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 224 | 20240911 | 160100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 225 | 20240911 | 160000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 226 | 20240911 | 155900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 227 | 20240911 | 155800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 228 | 20240911 | 155700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 229 | 20240911 | 155600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 230 | 20240911 | 155500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 231 | 20240911 | 155400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 232 | 20240911 | 155300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 233 | 20240911 | 155200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 234 | 20240911 | 155100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 235 | 20240911 | 155000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 236 | 20240911 | 154900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 237 | 20240911 | 154800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 238 | 20240911 | 154700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 239 | 20240911 | 154600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 240 | 20240911 | 154500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 241 | 20240911 | 154400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 242 | 20240911 | 154300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 243 | 20240911 | 154200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 244 | 20240911 | 154100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 245 | 20240911 | 154000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 246 | 20240911 | 153900 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 247 | 20240911 | 153800 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 248 | 20240911 | 153700 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 249 | 20240911 | 153600 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 250 | 20240911 | 153500 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 251 | 20240911 | 153400 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 252 | 20240911 | 153300 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 253 | 20240911 | 153200 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 254 | 20240911 | 153100 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 0 |
| 255 | 20240911 | 153000 | 111260337400 | 190700 | 190700 | 190700 | 190700 | 22865 |
| 256 | 20240911 | 152900 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 257 | 20240911 | 152800 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 258 | 20240911 | 152700 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 259 | 20240911 | 152600 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 260 | 20240911 | 152500 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 261 | 20240911 | 152400 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 262 | 20240911 | 152300 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 263 | 20240911 | 152200 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 264 | 20240911 | 152100 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 265 | 20240911 | 152000 | 106899981900 | 190600 | 190600 | 190600 | 190600 | 0 |
| 266 | 20240911 | 151900 | 106899981900 | 190600 | 190600 | 190700 | 190500 | 1466 |
| 267 | 20240911 | 151800 | 106620519400 | 190600 | 190700 | 190700 | 190500 | 1791 |
| 268 | 20240911 | 151700 | 106279163000 | 190500 | 190700 | 190700 | 190500 | 1788 |
| 269 | 20240911 | 151600 | 105938365000 | 190600 | 190600 | 190800 | 190500 | 2444 |
| 270 | 20240911 | 151500 | 105472472700 | 190600 | 190500 | 190600 | 190400 | 2042 |
| 271 | 20240911 | 151400 | 105083356800 | 190500 | 190600 | 190700 | 190400 | 1471 |
| 272 | 20240911 | 151300 | 104803020200 | 190600 | 190500 | 190700 | 190400 | 1768 |
| 273 | 20240911 | 151200 | 104466137800 | 190600 | 190600 | 190700 | 190500 | 1075 |
| 274 | 20240911 | 151100 | 104261181400 | 190600 | 190600 | 190700 | 190500 | 921 |
| 275 | 20240911 | 151000 | 104085634400 | 190500 | 190500 | 190800 | 190500 | 1716 |
| 276 | 20240911 | 150900 | 103758516000 | 190500 | 190300 | 190500 | 190300 | 1630 |
| 277 | 20240911 | 150800 | 103448082200 | 190300 | 190400 | 190500 | 190300 | 826 |
| 278 | 20240911 | 150700 | 103290806200 | 190400 | 190200 | 190400 | 190200 | 1997 |
| 279 | 20240911 | 150600 | 102910716300 | 190300 | 190200 | 190300 | 190100 | 1240 |
| 280 | 20240911 | 150500 | 102674828500 | 190100 | 190100 | 190200 | 190000 | 1227 |
| 281 | 20240911 | 150400 | 102441545900 | 190000 | 190000 | 190100 | 189900 | 583 |
| 282 | 20240911 | 150300 | 102330764300 | 189900 | 190000 | 190000 | 189700 | 2608 |
| 283 | 20240911 | 150200 | 101835648500 | 190000 | 190000 | 190100 | 189900 | 1191 |
| 284 | 20240911 | 150100 | 101609354300 | 190000 | 189900 | 190000 | 189800 | 1453 |
| 285 | 20240911 | 150000 | 101333347000 | 189800 | 189700 | 190000 | 189700 | 1285 |
| 286 | 20240911 | 145900 | 101089372400 | 189700 | 189900 | 189900 | 189700 | 721 |
| 287 | 20240911 | 145800 | 100952544900 | 189900 | 189800 | 189900 | 189700 | 595 |
| 288 | 20240911 | 145700 | 100839623700 | 189800 | 189900 | 190000 | 189700 | 1472 |
| 289 | 20240911 | 145600 | 100560174100 | 189900 | 189700 | 190000 | 189700 | 1336 |
| 290 | 20240911 | 145500 | 100306541700 | 189700 | 189700 | 189800 | 189600 | 1341 |
| 291 | 20240911 | 145400 | 100052082400 | 189700 | 189600 | 189800 | 189600 | 403 |
| 292 | 20240911 | 145300 | 99975645500 | 189600 | 190000 | 190000 | 189600 | 2806 |
| 293 | 20240911 | 145200 | 99442975100 | 190000 | 189900 | 190000 | 189800 | 2077 |
| 294 | 20240911 | 145100 | 99048535700 | 189800 | 189800 | 189900 | 189700 | 951 |
| 295 | 20240911 | 145000 | 98868038700 | 189800 | 189700 | 189800 | 189600 | 1029 |
| 296 | 20240911 | 144900 | 98672836500 | 189800 | 189600 | 189800 | 189600 | 515 |
| 297 | 20240911 | 144800 | 98575134400 | 189600 | 189700 | 189800 | 189600 | 1649 |
| 298 | 20240911 | 144700 | 98262263900 | 189600 | 189600 | 189700 | 189500 | 249 |
| 299 | 20240911 | 144600 | 98215059900 | 189600 | 189500 | 189600 | 189400 | 1374 |
| 300 | 20240911 | 144500 | 97954635300 | 189500 | 189500 | 189600 | 189400 | 272 |
| 301 | 20240911 | 144400 | 97903094600 | 189500 | 189400 | 189600 | 189400 | 466 |
| 302 | 20240911 | 144300 | 97814800200 | 189400 | 189500 | 189600 | 189400 | 833 |
| 303 | 20240911 | 144200 | 97656959400 | 189600 | 189400 | 189600 | 189300 | 883 |
| 304 | 20240911 | 144100 | 97489646900 | 189400 | 189400 | 189500 | 189200 | 1203 |
| 305 | 20240911 | 144000 | 97261833700 | 189500 | 189300 | 189500 | 189200 | 786 |
| 306 | 20240911 | 143900 | 97113026300 | 189300 | 189500 | 189600 | 189200 | 712 |
| 307 | 20240911 | 143800 | 96978229800 | 189400 | 189400 | 189500 | 189300 | 813 |
| 308 | 20240911 | 143700 | 96824228900 | 189500 | 189600 | 189600 | 189400 | 1091 |
| 309 | 20240911 | 143600 | 96617501500 | 189600 | 189700 | 189700 | 189500 | 741 |
| 310 | 20240911 | 143500 | 96477005400 | 189700 | 189600 | 189700 | 189600 | 365 |
| 311 | 20240911 | 143400 | 96407780600 | 189600 | 189500 | 189600 | 189500 | 802 |
| 312 | 20240911 | 143300 | 96255756200 | 189500 | 189400 | 189600 | 189400 | 975 |
| 313 | 20240911 | 143200 | 96070998800 | 189400 | 189200 | 189500 | 189200 | 1551 |
| 314 | 20240911 | 143100 | 95777347900 | 189300 | 189100 | 189300 | 189100 | 1004 |
| 315 | 20240911 | 143000 | 95587424000 | 189100 | 188900 | 189200 | 188900 | 2159 |
| 316 | 20240911 | 142900 | 95179357700 | 188900 | 188900 | 189000 | 188900 | 586 |
| 317 | 20240911 | 142800 | 95068639800 | 189000 | 189000 | 189200 | 188900 | 1455 |
| 318 | 20240911 | 142700 | 94793597300 | 189000 | 189000 | 189100 | 188900 | 803 |
| 319 | 20240911 | 142600 | 94641835700 | 188900 | 189300 | 189300 | 188900 | 4379 |
| 320 | 20240911 | 142500 | 93813886800 | 189200 | 189300 | 189400 | 189200 | 431 |
| 321 | 20240911 | 142400 | 93732318300 | 189300 | 189300 | 189400 | 189100 | 1000 |
| 322 | 20240911 | 142300 | 93543044800 | 189300 | 189300 | 189400 | 189200 | 663 |
| 323 | 20240911 | 142200 | 93417546900 | 189300 | 189300 | 189400 | 189200 | 1046 |
| 324 | 20240911 | 142100 | 93219558700 | 189300 | 189100 | 189400 | 189100 | 1030 |
| 325 | 20240911 | 142000 | 93024651000 | 189000 | 189100 | 189100 | 189000 | 501 |
| 326 | 20240911 | 141900 | 92929933600 | 189100 | 189100 | 189200 | 189000 | 1245 |
| 327 | 20240911 | 141800 | 92694498700 | 189200 | 189200 | 189300 | 189100 | 428 |
| 328 | 20240911 | 141700 | 92613539900 | 189200 | 189300 | 189300 | 189200 | 743 |
| 329 | 20240911 | 141600 | 92472934400 | 189200 | 189200 | 189300 | 189200 | 327 |
| 330 | 20240911 | 141500 | 92411059300 | 189200 | 189200 | 189300 | 189200 | 488 |
| 331 | 20240911 | 141400 | 92318710200 | 189200 | 189200 | 189300 | 189200 | 771 |
| 332 | 20240911 | 141300 | 92172829900 | 189200 | 189100 | 189300 | 189100 | 500 |
| 333 | 20240911 | 141200 | 92078241800 | 189100 | 189000 | 189100 | 188900 | 1283 |
| 334 | 20240911 | 141100 | 91835712000 | 189000 | 189000 | 189000 | 188900 | 2304 |
| 335 | 20240911 | 141000 | 91400433800 | 188900 | 189000 | 189100 | 188900 | 1110 |
| 336 | 20240911 | 140900 | 91190649200 | 189000 | 189000 | 189100 | 189000 | 404 |
| 337 | 20240911 | 140800 | 91114285000 | 189100 | 188900 | 189100 | 188900 | 1866 |
| 338 | 20240911 | 140700 | 90761685700 | 188900 | 189000 | 189100 | 188900 | 1408 |
| 339 | 20240911 | 140600 | 90495568400 | 189000 | 189300 | 189300 | 189000 | 858 |
| 340 | 20240911 | 140500 | 90333290700 | 189300 | 189300 | 189400 | 189100 | 2360 |
| 341 | 20240911 | 140400 | 89886539200 | 189300 | 188900 | 189300 | 188900 | 973 |
| 342 | 20240911 | 140300 | 89702495300 | 189000 | 189000 | 189100 | 188900 | 583 |
| 343 | 20240911 | 140200 | 89592334500 | 188900 | 189000 | 189200 | 188900 | 1152 |
| 344 | 20240911 | 140100 | 89374620600 | 189000 | 189000 | 189100 | 188900 | 1941 |
| 345 | 20240911 | 140000 | 89007832700 | 189000 | 189000 | 189200 | 189000 | 2505 |
| 346 | 20240911 | 135900 | 88534337300 | 189100 | 189100 | 189200 | 189000 | 2303 |
| 347 | 20240911 | 135800 | 88098851300 | 189200 | 189200 | 189300 | 189100 | 878 |
| 348 | 20240911 | 135700 | 87932794400 | 189200 | 189200 | 189400 | 189200 | 955 |
| 349 | 20240911 | 135600 | 87752084000 | 189200 | 189300 | 189500 | 189200 | 721 |
| 350 | 20240911 | 135500 | 87615587700 | 189300 | 189500 | 189500 | 189300 | 1675 |
| 351 | 20240911 | 135400 | 87298338500 | 189500 | 189600 | 189600 | 189400 | 637 |
| 352 | 20240911 | 135300 | 87177628100 | 189600 | 189400 | 189600 | 189300 | 1007 |
| 353 | 20240911 | 135200 | 86986824000 | 189300 | 189200 | 189300 | 189200 | 1033 |
| 354 | 20240911 | 135100 | 86791317600 | 189200 | 189300 | 189400 | 189200 | 741 |
| 355 | 20240911 | 135000 | 86651081700 | 189300 | 189000 | 189300 | 189000 | 1017 |
| 356 | 20240911 | 134900 | 86458667900 | 189000 | 189100 | 189200 | 189000 | 678 |
| 357 | 20240911 | 134800 | 86330446700 | 189100 | 189100 | 189200 | 189100 | 956 |
| 358 | 20240911 | 134700 | 86149665900 | 189200 | 189200 | 189200 | 189100 | 656 |
| 359 | 20240911 | 134600 | 86025584300 | 189200 | 189300 | 189300 | 189100 | 1952 |
| 360 | 20240911 | 134500 | 85656346600 | 189300 | 189200 | 189400 | 189200 | 649 |
| 361 | 20240911 | 134400 | 85533522900 | 189300 | 189200 | 189300 | 189100 | 670 |
| 362 | 20240911 | 134300 | 85406735800 | 189200 | 189300 | 189400 | 189000 | 1574 |
| 363 | 20240911 | 134200 | 85108977200 | 189300 | 188800 | 189300 | 188800 | 2074 |
| 364 | 20240911 | 134100 | 84717100500 | 188800 | 188900 | 188900 | 188700 | 2415 |
| 365 | 20240911 | 134000 | 84261243200 | 188900 | 189000 | 189200 | 188800 | 4848 |
| 366 | 20240911 | 133900 | 83345074100 | 189100 | 189200 | 189300 | 189000 | 2928 |
| 367 | 20240911 | 133800 | 82791339900 | 189300 | 189300 | 189400 | 189200 | 750 |
| 368 | 20240911 | 133700 | 82649378900 | 189400 | 189300 | 189400 | 189200 | 1282 |
| 369 | 20240911 | 133600 | 82406702700 | 189300 | 189400 | 189500 | 189200 | 4208 |
| 370 | 20240911 | 133500 | 81610113600 | 189600 | 189500 | 189600 | 189400 | 985 |
| 371 | 20240911 | 133400 | 81423450800 | 189400 | 189600 | 189700 | 189400 | 1856 |
| 372 | 20240911 | 133300 | 81071622500 | 189600 | 189600 | 189600 | 189500 | 848 |
| 373 | 20240911 | 133200 | 80910879800 | 189500 | 189500 | 189600 | 189400 | 980 |
| 374 | 20240911 | 133100 | 80725207700 | 189500 | 189500 | 189600 | 189300 | 1253 |
| 375 | 20240911 | 133000 | 80487852300 | 189400 | 189400 | 189500 | 189300 | 1640 |
| 376 | 20240911 | 132900 | 80177324500 | 189400 | 189600 | 189600 | 189300 | 2830 |
| 377 | 20240911 | 132800 | 79641313000 | 189600 | 189600 | 189600 | 189500 | 2474 |
| 378 | 20240911 | 132700 | 79172406700 | 189500 | 189800 | 189800 | 189500 | 5629 |
| 379 | 20240911 | 132600 | 78105060400 | 189700 | 189900 | 190100 | 189700 | 4306 |
| 380 | 20240911 | 132500 | 77287334300 | 190000 | 189900 | 190100 | 189900 | 1029 |
| 381 | 20240911 | 132400 | 77091863700 | 189900 | 189900 | 190100 | 189900 | 799 |
| 382 | 20240911 | 132300 | 76940081100 | 190000 | 189900 | 190000 | 189800 | 1420 |
| 383 | 20240911 | 132200 | 76670387600 | 190000 | 190000 | 190000 | 189900 | 1062 |
| 384 | 20240911 | 132100 | 76468680900 | 190000 | 189900 | 190000 | 189800 | 1231 |
| 385 | 20240911 | 132000 | 76234850600 | 189900 | 189900 | 190000 | 189700 | 2389 |
| 386 | 20240911 | 131900 | 75781348300 | 189800 | 189800 | 190000 | 189700 | 1496 |
| 387 | 20240911 | 131800 | 75497305100 | 189700 | 190200 | 190200 | 189600 | 15613 |
| 388 | 20240911 | 131700 | 72530398300 | 190300 | 190400 | 190400 | 190200 | 3075 |
| 389 | 20240911 | 131600 | 71945254000 | 190300 | 190400 | 190500 | 190300 | 1708 |
| 390 | 20240911 | 131500 | 71620093700 | 190400 | 190400 | 190500 | 190300 | 619 |
| 391 | 20240911 | 131400 | 71502234700 | 190400 | 190400 | 190500 | 190400 | 1241 |
| 392 | 20240911 | 131300 | 71265945400 | 190400 | 190500 | 190500 | 190400 | 1079 |
| 393 | 20240911 | 131200 | 71060490600 | 190400 | 190500 | 190700 | 190300 | 2622 |
| 394 | 20240911 | 131100 | 70561114200 | 190500 | 190600 | 190600 | 190400 | 1602 |
| 395 | 20240911 | 131000 | 70255950200 | 190600 | 190700 | 190700 | 190500 | 263 |
| 396 | 20240911 | 130900 | 70205835400 | 190600 | 190600 | 190700 | 190500 | 1302 |
| 397 | 20240911 | 130800 | 69957707400 | 190600 | 190500 | 190600 | 190400 | 1884 |
| 398 | 20240911 | 130700 | 69598856200 | 190500 | 190700 | 190800 | 190400 | 3054 |
| 399 | 20240911 | 130600 | 69016952300 | 190600 | 190700 | 190800 | 190500 | 1710 |
| 400 | 20240911 | 130500 | 68690912800 | 190700 | 191000 | 191000 | 190500 | 8023 |
| 401 | 20240911 | 130400 | 67160512500 | 190900 | 191400 | 191400 | 190900 | 4754 |
| 402 | 20240911 | 130300 | 66252137600 | 191400 | 191400 | 191400 | 191300 | 270 |
| 403 | 20240911 | 130200 | 66200473900 | 191400 | 191500 | 191500 | 191400 | 655 |
| 404 | 20240911 | 130100 | 66075086300 | 191500 | 191400 | 191500 | 191400 | 258 |
| 405 | 20240911 | 130000 | 66025691800 | 191500 | 191600 | 191600 | 191400 | 798 |
| 406 | 20240911 | 125900 | 65872888300 | 191500 | 191500 | 191600 | 191500 | 232 |
| 407 | 20240911 | 125800 | 65828454600 | 191500 | 191900 | 191900 | 191500 | 1681 |
| 408 | 20240911 | 125700 | 65506247100 | 191900 | 191800 | 191900 | 191800 | 290 |
| 409 | 20240911 | 125600 | 65450606400 | 191900 | 191900 | 192000 | 191700 | 1296 |
| 410 | 20240911 | 125500 | 65201983500 | 191900 | 191600 | 191900 | 191600 | 1400 |
| 411 | 20240911 | 125400 | 64933510600 | 191700 | 191700 | 191700 | 191600 | 683 |
| 412 | 20240911 | 125300 | 64802595400 | 191600 | 191700 | 191700 | 191600 | 545 |
| 413 | 20240911 | 125200 | 64698140100 | 191700 | 191600 | 191800 | 191500 | 1399 |
| 414 | 20240911 | 125100 | 64429976500 | 191600 | 191300 | 191600 | 191300 | 798 |
| 415 | 20240911 | 125000 | 64277152800 | 191300 | 191100 | 191300 | 191100 | 1571 |
| 416 | 20240911 | 124900 | 63976792900 | 191100 | 191200 | 191200 | 191100 | 502 |
| 417 | 20240911 | 124800 | 63880857300 | 191200 | 191300 | 191400 | 191100 | 1014 |
| 418 | 20240911 | 124700 | 63686920900 | 191300 | 191300 | 191300 | 191200 | 317 |
| 419 | 20240911 | 124600 | 63626298400 | 191200 | 191200 | 191300 | 191100 | 775 |
| 420 | 20240911 | 124500 | 63478111700 | 191300 | 191200 | 191300 | 191100 | 926 |
| 421 | 20240911 | 124400 | 63301059500 | 191200 | 191100 | 191200 | 191100 | 1232 |
| 422 | 20240911 | 124300 | 63065551300 | 191200 | 191000 | 191200 | 191000 | 700 |
| 423 | 20240911 | 124200 | 62931764800 | 191100 | 191000 | 191100 | 190900 | 832 |
| 424 | 20240911 | 124100 | 62772849400 | 191000 | 191000 | 191100 | 190900 | 1040 |
| 425 | 20240911 | 124000 | 62574275900 | 191000 | 190900 | 191100 | 190900 | 783 |
| 426 | 20240911 | 123900 | 62424752800 | 190900 | 190900 | 191000 | 190800 | 982 |
| 427 | 20240911 | 123800 | 62237309900 | 190900 | 190900 | 191000 | 190800 | 978 |
| 428 | 20240911 | 123700 | 62050647800 | 190900 | 191000 | 191100 | 190900 | 3431 |
| 429 | 20240911 | 123600 | 61395447600 | 191100 | 191200 | 191200 | 191000 | 1705 |
| 430 | 20240911 | 123500 | 61069609500 | 191200 | 191300 | 191300 | 191100 | 2469 |
| 431 | 20240911 | 123400 | 60597566500 | 191200 | 191400 | 191400 | 191200 | 725 |
| 432 | 20240911 | 123300 | 60458884600 | 191400 | 191400 | 191400 | 191200 | 324 |
| 433 | 20240911 | 123200 | 60396906400 | 191300 | 191300 | 191400 | 191200 | 603 |
| 434 | 20240911 | 123100 | 60281560600 | 191300 | 191300 | 191400 | 191300 | 1146 |
| 435 | 20240911 | 123000 | 60062328100 | 191300 | 191500 | 191500 | 191200 | 2752 |
| 436 | 20240911 | 122900 | 59535735600 | 191600 | 191500 | 191600 | 191400 | 732 |
| 437 | 20240911 | 122800 | 59395553500 | 191600 | 191400 | 191600 | 191400 | 358 |
| 438 | 20240911 | 122700 | 59326995700 | 191400 | 191400 | 191500 | 191300 | 490 |
| 439 | 20240911 | 122600 | 59233212600 | 191400 | 191400 | 191500 | 191300 | 356 |
| 440 | 20240911 | 122500 | 59165074300 | 191400 | 191500 | 191500 | 191300 | 873 |
| 441 | 20240911 | 122400 | 58997979700 | 191400 | 191400 | 191400 | 191300 | 267 |
| 442 | 20240911 | 122300 | 58946887200 | 191400 | 191400 | 191400 | 191300 | 275 |
| 443 | 20240911 | 122200 | 58894257000 | 191300 | 191400 | 191400 | 191300 | 379 |
| 444 | 20240911 | 122100 | 58821743700 | 191300 | 191400 | 191400 | 191300 | 383 |
| 445 | 20240911 | 122000 | 58748449400 | 191400 | 191500 | 191600 | 191400 | 420 |
| 446 | 20240911 | 121900 | 58668008000 | 191500 | 191300 | 191500 | 191300 | 214 |
| 447 | 20240911 | 121800 | 58627052100 | 191300 | 191000 | 191300 | 191000 | 473 |
| 448 | 20240911 | 121700 | 58536641400 | 191000 | 191100 | 191200 | 191000 | 1132 |
| 449 | 20240911 | 121600 | 58320311000 | 191100 | 191100 | 191200 | 191100 | 403 |
| 450 | 20240911 | 121500 | 58243283600 | 191200 | 191100 | 191200 | 191000 | 2071 |
| 451 | 20240911 | 121400 | 57847634700 | 191100 | 191300 | 191300 | 191000 | 4209 |
| 452 | 20240911 | 121300 | 57043160700 | 191300 | 191500 | 191600 | 191200 | 3272 |
| 453 | 20240911 | 121200 | 56416951400 | 191500 | 191600 | 191700 | 191500 | 750 |
| 454 | 20240911 | 121100 | 56273263400 | 191600 | 191600 | 191700 | 191500 | 327 |
| 455 | 20240911 | 121000 | 56210614400 | 191600 | 191500 | 191600 | 191400 | 1148 |
| 456 | 20240911 | 120900 | 55990749800 | 191500 | 191500 | 191500 | 191400 | 572 |
| 457 | 20240911 | 120800 | 55881224900 | 191500 | 191500 | 191500 | 191400 | 441 |
| 458 | 20240911 | 120700 | 55796797000 | 191500 | 191600 | 191600 | 191400 | 351 |
| 459 | 20240911 | 120600 | 55729590900 | 191600 | 191400 | 191600 | 191400 | 141 |
| 460 | 20240911 | 120500 | 55702591600 | 191500 | 191400 | 191500 | 191300 | 472 |
| 461 | 20240911 | 120400 | 55612252600 | 191400 | 191400 | 191500 | 191300 | 1320 |
| 462 | 20240911 | 120300 | 55359687000 | 191400 | 191800 | 191800 | 191400 | 1567 |
| 463 | 20240911 | 120200 | 55059463000 | 191700 | 191700 | 191900 | 191600 | 342 |
| 464 | 20240911 | 120100 | 54993873800 | 191700 | 191700 | 191900 | 191600 | 1290 |
| 465 | 20240911 | 120000 | 54746533000 | 191700 | 191900 | 192000 | 191700 | 622 |
| 466 | 20240911 | 115900 | 54627238600 | 191900 | 191900 | 191900 | 191800 | 256 |
| 467 | 20240911 | 115800 | 54578132400 | 191800 | 191800 | 191900 | 191700 | 499 |
| 468 | 20240911 | 115700 | 54482443400 | 191900 | 191700 | 191900 | 191700 | 641 |
| 469 | 20240911 | 115600 | 54359525300 | 191700 | 191800 | 191800 | 191600 | 687 |
| 470 | 20240911 | 115500 | 54227795500 | 191800 | 191700 | 191800 | 191500 | 719 |
| 471 | 20240911 | 115400 | 54090020900 | 191700 | 191400 | 191700 | 191300 | 532 |
| 472 | 20240911 | 115300 | 53988164200 | 191400 | 191400 | 191500 | 191300 | 508 |
| 473 | 20240911 | 115200 | 53890947300 | 191400 | 191200 | 191400 | 191200 | 808 |
| 474 | 20240911 | 115100 | 53736381400 | 191300 | 191300 | 191300 | 191100 | 1957 |
| 475 | 20240911 | 115000 | 53362171300 | 191200 | 191600 | 191700 | 191100 | 7757 |
| 476 | 20240911 | 114900 | 51877630100 | 191700 | 191700 | 191900 | 191600 | 2045 |
| 477 | 20240911 | 114800 | 51485544300 | 191800 | 191800 | 191800 | 191700 | 486 |
| 478 | 20240911 | 114700 | 51392362200 | 191700 | 192000 | 192000 | 191700 | 629 |
| 479 | 20240911 | 114600 | 51271698700 | 191900 | 191800 | 192000 | 191800 | 447 |
| 480 | 20240911 | 114500 | 51185950500 | 191900 | 191900 | 191900 | 191700 | 1846 |
| 481 | 20240911 | 114400 | 50831923600 | 191900 | 191900 | 192000 | 191800 | 393 |
| 482 | 20240911 | 114300 | 50756513400 | 191900 | 191900 | 192000 | 191900 | 335 |
| 483 | 20240911 | 114200 | 50692213900 | 192000 | 191800 | 192000 | 191700 | 858 |
| 484 | 20240911 | 114100 | 50527638000 | 191800 | 191800 | 191900 | 191700 | 2866 |
| 485 | 20240911 | 114000 | 49977992400 | 191900 | 192200 | 192200 | 191700 | 5781 |
| 486 | 20240911 | 113900 | 48868511300 | 192100 | 192200 | 192300 | 192100 | 440 |
| 487 | 20240911 | 113800 | 48783955800 | 192100 | 192100 | 192400 | 192000 | 1050 |
| 488 | 20240911 | 113700 | 48582236400 | 192000 | 192100 | 192100 | 191900 | 1152 |
| 489 | 20240911 | 113600 | 48361035700 | 192000 | 192000 | 192100 | 191900 | 703 |
| 490 | 20240911 | 113500 | 48226045800 | 191900 | 191900 | 192000 | 191900 | 700 |
| 491 | 20240911 | 113400 | 48091680400 | 191900 | 192100 | 192100 | 191900 | 3172 |
| 492 | 20240911 | 113300 | 47482660300 | 192100 | 192300 | 192300 | 192000 | 1738 |
| 493 | 20240911 | 113200 | 47148798800 | 192100 | 192100 | 192300 | 192100 | 1053 |
| 494 | 20240911 | 113100 | 46946489600 | 192100 | 192400 | 192400 | 192100 | 3381 |
| 495 | 20240911 | 113000 | 46296729900 | 192400 | 192300 | 192600 | 192300 | 295 |
| 496 | 20240911 | 112900 | 46239987600 | 192400 | 192400 | 192600 | 192200 | 377 |
| 497 | 20240911 | 112800 | 46167479100 | 192300 | 192200 | 192600 | 192100 | 1314 |
| 498 | 20240911 | 112700 | 45914931600 | 192200 | 192200 | 192300 | 192100 | 2848 |
| 499 | 20240911 | 112600 | 45367652200 | 192300 | 192400 | 192600 | 192200 | 1284 |
| 500 | 20240911 | 112500 | 45120677100 | 192400 | 192600 | 192600 | 192400 | 565 |
| 501 | 20240911 | 112400 | 45011932500 | 192600 | 192400 | 192600 | 192400 | 595 |
| 502 | 20240911 | 112300 | 44897371300 | 192400 | 192400 | 192600 | 192300 | 356 |
| 503 | 20240911 | 112200 | 44828867500 | 192400 | 192500 | 192500 | 192200 | 4160 |
| 504 | 20240911 | 112100 | 44028724900 | 192500 | 192700 | 192800 | 192400 | 3191 |
| 505 | 20240911 | 112000 | 43414290200 | 192700 | 192700 | 192900 | 192600 | 837 |
| 506 | 20240911 | 111900 | 43252950600 | 192800 | 192700 | 192800 | 192600 | 367 |
| 507 | 20240911 | 111800 | 43182241400 | 192800 | 192700 | 192800 | 192600 | 590 |
| 508 | 20240911 | 111700 | 43068546500 | 192700 | 192800 | 192800 | 192600 | 1897 |
| 509 | 20240911 | 111600 | 42703025700 | 192800 | 193000 | 193100 | 192800 | 488 |
| 510 | 20240911 | 111500 | 42608881000 | 193000 | 192700 | 193000 | 192700 | 296 |
| 511 | 20240911 | 111400 | 42551792800 | 192700 | 192700 | 192900 | 192600 | 341 |
| 512 | 20240911 | 111300 | 42486064400 | 192700 | 192700 | 192700 | 192600 | 270 |
| 513 | 20240911 | 111200 | 42434040000 | 192900 | 192600 | 192900 | 192600 | 1795 |
| 514 | 20240911 | 111100 | 42088165600 | 192700 | 192900 | 192900 | 192600 | 1352 |
| 515 | 20240911 | 111000 | 41827586700 | 192900 | 192800 | 193100 | 192800 | 1841 |
| 516 | 20240911 | 110900 | 41472400800 | 192800 | 192600 | 192800 | 192600 | 356 |
| 517 | 20240911 | 110800 | 41403793700 | 192800 | 192700 | 192900 | 192500 | 1214 |
| 518 | 20240911 | 110700 | 41169882000 | 192700 | 192400 | 192700 | 192300 | 1288 |
| 519 | 20240911 | 110600 | 40922014800 | 192400 | 192600 | 192600 | 192400 | 2040 |
| 520 | 20240911 | 110500 | 40529372700 | 192600 | 192900 | 192900 | 192500 | 5471 |
| 521 | 20240911 | 110400 | 39475376000 | 192900 | 193000 | 193000 | 192800 | 1015 |
| 522 | 20240911 | 110300 | 39279590200 | 192900 | 193000 | 193100 | 192900 | 1543 |
| 523 | 20240911 | 110200 | 38981791500 | 193000 | 193000 | 193100 | 192900 | 2690 |
| 524 | 20240911 | 110100 | 38462614700 | 193100 | 193200 | 193200 | 193000 | 2306 |
| 525 | 20240911 | 110000 | 38017369400 | 193200 | 193200 | 193300 | 193100 | 1170 |
| 526 | 20240911 | 105900 | 37791324300 | 193300 | 193300 | 193400 | 193200 | 1078 |
| 527 | 20240911 | 105800 | 37582942700 | 193300 | 193400 | 193400 | 193300 | 474 |
| 528 | 20240911 | 105700 | 37491291700 | 193500 | 193400 | 193500 | 193400 | 397 |
| 529 | 20240911 | 105600 | 37414508600 | 193400 | 193400 | 193500 | 193300 | 1094 |
| 530 | 20240911 | 105500 | 37202946200 | 193400 | 193700 | 193700 | 193300 | 1681 |
| 531 | 20240911 | 105400 | 36877707200 | 193600 | 193500 | 193600 | 193500 | 710 |
| 532 | 20240911 | 105300 | 36740291600 | 193600 | 193800 | 193900 | 193500 | 1827 |
| 533 | 20240911 | 105200 | 36386467300 | 193800 | 193700 | 193900 | 193700 | 616 |
| 534 | 20240911 | 105100 | 36267127100 | 193800 | 193900 | 194000 | 193700 | 585 |
| 535 | 20240911 | 105000 | 36153721200 | 194000 | 193800 | 194000 | 193700 | 607 |
| 536 | 20240911 | 104900 | 36036070200 | 193700 | 193700 | 193700 | 193600 | 624 |
| 537 | 20240911 | 104800 | 35915223300 | 193600 | 193800 | 193800 | 193600 | 2606 |
| 538 | 20240911 | 104700 | 35410407900 | 193900 | 194300 | 194300 | 193900 | 1183 |
| 539 | 20240911 | 104600 | 35180851100 | 194300 | 194100 | 194400 | 194000 | 442 |
| 540 | 20240911 | 104500 | 35095006200 | 194000 | 194200 | 194300 | 194000 | 888 |
| 541 | 20240911 | 104400 | 34922605100 | 194200 | 194100 | 194200 | 194100 | 512 |
| 542 | 20240911 | 104300 | 34823191100 | 194200 | 194000 | 194300 | 194000 | 790 |
| 543 | 20240911 | 104200 | 34669773100 | 194000 | 193900 | 194100 | 193800 | 662 |
| 544 | 20240911 | 104100 | 34541377300 | 193800 | 193600 | 194000 | 193600 | 1149 |
| 545 | 20240911 | 104000 | 34318726300 | 193600 | 193500 | 193700 | 193500 | 1369 |
| 546 | 20240911 | 103900 | 34053724700 | 193500 | 194200 | 194300 | 193500 | 11942 |
| 547 | 20240911 | 103800 | 31737610600 | 194300 | 194300 | 194400 | 194200 | 1019 |
| 548 | 20240911 | 103700 | 31539632600 | 194300 | 194300 | 194400 | 194200 | 901 |
| 549 | 20240911 | 103600 | 31364579800 | 194300 | 194200 | 194300 | 194100 | 445 |
| 550 | 20240911 | 103500 | 31278149700 | 194200 | 194300 | 194400 | 194100 | 3920 |
| 551 | 20240911 | 103400 | 30516761000 | 194300 | 194500 | 194600 | 194300 | 5266 |
| 552 | 20240911 | 103300 | 29492837200 | 194500 | 194700 | 194700 | 194500 | 4869 |
| 553 | 20240911 | 103200 | 28545628700 | 194700 | 194700 | 194800 | 194600 | 947 |
| 554 | 20240911 | 103100 | 28361245600 | 194800 | 194800 | 194800 | 194700 | 1108 |
| 555 | 20240911 | 103000 | 28145501700 | 194800 | 194700 | 194900 | 194700 | 305 |
| 556 | 20240911 | 102900 | 28086101900 | 194800 | 194800 | 194800 | 194700 | 1618 |
| 557 | 20240911 | 102800 | 27770996000 | 194800 | 194900 | 194900 | 194700 | 1073 |
| 558 | 20240911 | 102700 | 27561964600 | 194900 | 195000 | 195000 | 194800 | 433 |
| 559 | 20240911 | 102600 | 27477568900 | 195000 | 195000 | 195000 | 194900 | 69 |
| 560 | 20240911 | 102500 | 27464116400 | 195000 | 194900 | 195000 | 194900 | 299 |
| 561 | 20240911 | 102400 | 27405833600 | 194900 | 194800 | 195100 | 194800 | 700 |
| 562 | 20240911 | 102300 | 27269351600 | 194800 | 194700 | 194900 | 194700 | 297 |
| 563 | 20240911 | 102200 | 27211501700 | 194800 | 194600 | 194800 | 194600 | 837 |
| 564 | 20240911 | 102100 | 27048556100 | 194700 | 194900 | 195000 | 194600 | 2852 |
| 565 | 20240911 | 102000 | 26493138300 | 194900 | 194900 | 195000 | 194800 | 349 |
| 566 | 20240911 | 101900 | 26425135200 | 195000 | 195000 | 195000 | 194800 | 978 |
| 567 | 20240911 | 101800 | 26234545800 | 195000 | 195000 | 195100 | 194900 | 548 |
| 568 | 20240911 | 101700 | 26127692700 | 195000 | 195000 | 195100 | 195000 | 323 |
| 569 | 20240911 | 101600 | 26064702600 | 195000 | 195300 | 195400 | 195000 | 1573 |
| 570 | 20240911 | 101500 | 25757650300 | 195300 | 195200 | 195400 | 195200 | 810 |
| 571 | 20240911 | 101400 | 25599460500 | 195200 | 195000 | 195300 | 195000 | 488 |
| 572 | 20240911 | 101300 | 25504250400 | 195000 | 194900 | 195000 | 194900 | 845 |
| 573 | 20240911 | 101200 | 25339497800 | 194900 | 194900 | 195000 | 194900 | 295 |
| 574 | 20240911 | 101100 | 25281994100 | 194900 | 195000 | 195100 | 194900 | 1250 |
| 575 | 20240911 | 101000 | 25038238100 | 195000 | 195000 | 195100 | 195000 | 231 |
| 576 | 20240911 | 100900 | 24993188000 | 195000 | 194900 | 195000 | 194800 | 1364 |
| 577 | 20240911 | 100800 | 24727392400 | 194900 | 195000 | 195100 | 194800 | 326 |
| 578 | 20240911 | 100700 | 24663838700 | 195000 | 195200 | 195500 | 194900 | 974 |
| 579 | 20240911 | 100600 | 24473766700 | 195200 | 194800 | 195500 | 194700 | 980 |
| 580 | 20240911 | 100500 | 24282560900 | 194800 | 194700 | 195100 | 194700 | 347 |
| 581 | 20240911 | 100400 | 24214957400 | 194700 | 194800 | 195000 | 194700 | 547 |
| 582 | 20240911 | 100300 | 24108407500 | 194700 | 194900 | 194900 | 194700 | 609 |
| 583 | 20240911 | 100200 | 23989819100 | 194800 | 194800 | 194900 | 194700 | 646 |
| 584 | 20240911 | 100100 | 23863992000 | 194800 | 194700 | 194900 | 194700 | 1079 |
| 585 | 20240911 | 100000 | 23653872200 | 194800 | 194600 | 194800 | 194500 | 1142 |
| 586 | 20240911 | 095900 | 23431588500 | 194500 | 194700 | 194700 | 194500 | 2274 |
| 587 | 20240911 | 095800 | 22989093000 | 194600 | 195100 | 195300 | 194600 | 4191 |
| 588 | 20240911 | 095700 | 22172228700 | 195100 | 195000 | 195100 | 195000 | 1231 |
| 589 | 20240911 | 095600 | 21932164100 | 195100 | 195200 | 195300 | 195000 | 2570 |
| 590 | 20240911 | 095500 | 21430552300 | 195200 | 195400 | 195500 | 195200 | 1120 |
| 591 | 20240911 | 095400 | 21211738200 | 195500 | 195600 | 195600 | 195400 | 411 |
| 592 | 20240911 | 095300 | 21131401100 | 195700 | 195400 | 195700 | 195400 | 1203 |
| 593 | 20240911 | 095200 | 20896159300 | 195400 | 195400 | 195500 | 195400 | 846 |
| 594 | 20240911 | 095100 | 20730841500 | 195400 | 195500 | 195500 | 195400 | 814 |
| 595 | 20240911 | 095000 | 20571715200 | 195600 | 195200 | 195600 | 195100 | 756 |
| 596 | 20240911 | 094900 | 20423967100 | 195200 | 195400 | 195400 | 195100 | 966 |
| 597 | 20240911 | 094800 | 20235383800 | 195300 | 195100 | 195300 | 195000 | 653 |
| 598 | 20240911 | 094700 | 20107959900 | 195000 | 195100 | 195200 | 195000 | 1212 |
| 599 | 20240911 | 094600 | 19871536100 | 195200 | 195100 | 195300 | 195000 | 1438 |
| 600 | 20240911 | 094500 | 19590982300 | 195100 | 195500 | 195600 | 195100 | 1310 |
| 601 | 20240911 | 094400 | 19335087700 | 195400 | 195300 | 195700 | 195300 | 419 |
| 602 | 20240911 | 094300 | 19253172900 | 195400 | 195300 | 195500 | 195200 | 538 |
| 603 | 20240911 | 094200 | 19148082700 | 195300 | 195600 | 195700 | 195200 | 296 |
| 604 | 20240911 | 094100 | 19090247600 | 195400 | 195200 | 195600 | 195200 | 902 |
| 605 | 20240911 | 094000 | 18913960900 | 195200 | 195400 | 195400 | 195100 | 743 |
| 606 | 20240911 | 093900 | 18768921900 | 195300 | 195100 | 195400 | 195100 | 615 |
| 607 | 20240911 | 093800 | 18648867700 | 195200 | 195400 | 195400 | 195100 | 1162 |
| 608 | 20240911 | 093700 | 18422038000 | 195400 | 195600 | 195700 | 195400 | 1238 |
| 609 | 20240911 | 093600 | 18180043300 | 195600 | 195700 | 195700 | 195500 | 1137 |
| 610 | 20240911 | 093500 | 17957623600 | 195700 | 195400 | 195800 | 195400 | 681 |
| 611 | 20240911 | 093400 | 17824382200 | 195500 | 195600 | 195700 | 195500 | 2752 |
| 612 | 20240911 | 093300 | 17286267700 | 195600 | 195800 | 195800 | 195500 | 838 |
| 613 | 20240911 | 093200 | 17122347500 | 195800 | 195900 | 195900 | 195700 | 1077 |
| 614 | 20240911 | 093100 | 16911526900 | 195900 | 195800 | 196000 | 195700 | 1930 |
| 615 | 20240911 | 093000 | 16533477000 | 195800 | 195900 | 196000 | 195700 | 1295 |
| 616 | 20240911 | 092900 | 16279827100 | 195900 | 195700 | 196000 | 195700 | 1149 |
| 617 | 20240911 | 092800 | 16054825600 | 195700 | 195800 | 195800 | 195700 | 681 |
| 618 | 20240911 | 092700 | 15921524900 | 195800 | 195500 | 195800 | 195500 | 2173 |
| 619 | 20240911 | 092600 | 15496540800 | 195500 | 195500 | 195700 | 195200 | 3174 |
| 620 | 20240911 | 092500 | 14876114500 | 195600 | 195600 | 195700 | 195500 | 658 |
| 621 | 20240911 | 092400 | 14747386600 | 195600 | 195700 | 195800 | 195600 | 1094 |
| 622 | 20240911 | 092300 | 14533297700 | 195700 | 195900 | 196000 | 195700 | 1481 |
| 623 | 20240911 | 092200 | 14243180400 | 195800 | 195600 | 195900 | 195500 | 1096 |
| 624 | 20240911 | 092100 | 14028601000 | 195600 | 195700 | 195700 | 195500 | 1698 |
| 625 | 20240911 | 092000 | 13696484900 | 195600 | 195800 | 195800 | 195400 | 2188 |
| 626 | 20240911 | 091900 | 13268450400 | 195700 | 195000 | 195800 | 195000 | 1369 |
| 627 | 20240911 | 091800 | 13000992300 | 195000 | 194900 | 195100 | 194800 | 1495 |
| 628 | 20240911 | 091700 | 12709562700 | 194900 | 195200 | 195200 | 194900 | 570 |
| 629 | 20240911 | 091600 | 12598383100 | 195100 | 195100 | 195400 | 195100 | 956 |
| 630 | 20240911 | 091500 | 12411758200 | 194900 | 194700 | 195100 | 194600 | 1421 |
| 631 | 20240911 | 091400 | 12134911800 | 194700 | 194600 | 194700 | 194500 | 1066 |
| 632 | 20240911 | 091300 | 11927478500 | 194600 | 194400 | 194800 | 194400 | 2966 |
| 633 | 20240911 | 091200 | 11350573800 | 194500 | 195200 | 195200 | 194400 | 6536 |
| 634 | 20240911 | 091100 | 10077821000 | 195100 | 194700 | 195400 | 194600 | 2682 |
| 635 | 20240911 | 091000 | 9555179300 | 194600 | 194900 | 195000 | 194600 | 1743 |
| 636 | 20240911 | 090900 | 9215785700 | 194900 | 194800 | 194900 | 194700 | 725 |
| 637 | 20240911 | 090800 | 9074549200 | 194800 | 194500 | 194900 | 194300 | 3586 |
| 638 | 20240911 | 090700 | 8377105400 | 194500 | 194900 | 195000 | 194500 | 3473 |
| 639 | 20240911 | 090600 | 7700867500 | 194900 | 194900 | 195200 | 194900 | 2604 |
| 640 | 20240911 | 090500 | 7193086900 | 194900 | 195700 | 195800 | 194800 | 7174 |
| 641 | 20240911 | 090400 | 5791562600 | 195800 | 195800 | 196400 | 195700 | 4467 |
| 642 | 20240911 | 090300 | 4915822800 | 195800 | 196200 | 196300 | 195600 | 4428 |
| 643 | 20240911 | 090200 | 4048605200 | 196100 | 195700 | 196800 | 195600 | 2693 |
| 644 | 20240911 | 090100 | 3520102800 | 195700 | 196100 | 196200 | 195500 | 7678 |
| 645 | 20240911 | 090000 | 2017238900 | 196100 | 196900 | 196900 | 196100 | 10132 |