38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 3 | 20241015 | 194800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20241015 | 194700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20241015 | 194600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20241015 | 194500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20241015 | 194400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20241015 | 194300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20241015 | 194200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20241015 | 194100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20241015 | 194000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20241015 | 193900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20241015 | 193800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20241015 | 193700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20241015 | 193600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20241015 | 193500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20241015 | 193400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20241015 | 193300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20241015 | 193200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20241015 | 193100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20241015 | 193000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20241015 | 192900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20241015 | 192800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20241015 | 192700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20241015 | 192600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20241015 | 192500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20241015 | 192400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20241015 | 192300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20241015 | 192200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20241015 | 192100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20241015 | 192000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20241015 | 191900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 33 | 20241015 | 191800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20241015 | 191700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20241015 | 191600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20241015 | 191500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20241015 | 191400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20241015 | 191300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20241015 | 191200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20241015 | 191100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20241015 | 191000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20241015 | 190900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20241015 | 190800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20241015 | 190700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20241015 | 190600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20241015 | 190500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20241015 | 190400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20241015 | 190300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20241015 | 190200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20241015 | 190100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20241015 | 190000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20241015 | 185900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20241015 | 185800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20241015 | 185700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20241015 | 185600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20241015 | 185500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20241015 | 185400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20241015 | 185300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20241015 | 185200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20241015 | 185100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20241015 | 185000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20241015 | 184900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 63 | 20241015 | 184800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20241015 | 184700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20241015 | 184600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20241015 | 184500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20241015 | 184400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20241015 | 184300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20241015 | 184200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20241015 | 184100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20241015 | 184000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20241015 | 183900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20241015 | 183800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20241015 | 183700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20241015 | 183600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20241015 | 183500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20241015 | 183400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20241015 | 183300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20241015 | 183200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20241015 | 183100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20241015 | 183000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20241015 | 182900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20241015 | 182800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20241015 | 182700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20241015 | 182600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20241015 | 182500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20241015 | 182400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20241015 | 182300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20241015 | 182200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20241015 | 182100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20241015 | 182000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20241015 | 181900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 93 | 20241015 | 181800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20241015 | 181700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20241015 | 181600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20241015 | 181500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20241015 | 181400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20241015 | 181300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20241015 | 181200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20241015 | 181100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20241015 | 181000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20241015 | 180900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20241015 | 180800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20241015 | 180700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20241015 | 180600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20241015 | 180500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20241015 | 180400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20241015 | 180300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20241015 | 180200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20241015 | 180100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20241015 | 180000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20241015 | 175900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20241015 | 175800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20241015 | 175700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20241015 | 175600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20241015 | 175500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20241015 | 175400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20241015 | 175300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20241015 | 175200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20241015 | 175100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20241015 | 175000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20241015 | 174900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 123 | 20241015 | 174800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20241015 | 174700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20241015 | 174600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20241015 | 174500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20241015 | 174400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20241015 | 174300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20241015 | 174200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20241015 | 174100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20241015 | 174000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20241015 | 173900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20241015 | 173800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20241015 | 173700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20241015 | 173600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20241015 | 173500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20241015 | 173400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20241015 | 173300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20241015 | 173200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20241015 | 173100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20241015 | 173000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20241015 | 172900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20241015 | 172800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20241015 | 172700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20241015 | 172600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20241015 | 172500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20241015 | 172400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20241015 | 172300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20241015 | 172200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20241015 | 172100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20241015 | 172000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20241015 | 171900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 153 | 20241015 | 171800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20241015 | 171700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20241015 | 171600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20241015 | 171500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20241015 | 171400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20241015 | 171300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20241015 | 171200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20241015 | 171100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20241015 | 171000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20241015 | 170900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20241015 | 170800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20241015 | 170700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20241015 | 170600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20241015 | 170500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20241015 | 170400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20241015 | 170300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20241015 | 170200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20241015 | 170100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20241015 | 170000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20241015 | 165900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20241015 | 165800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20241015 | 165700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20241015 | 165600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20241015 | 165500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20241015 | 165400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20241015 | 165300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20241015 | 165200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20241015 | 165100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20241015 | 165000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20241015 | 164900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 183 | 20241015 | 164800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20241015 | 164700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20241015 | 164600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20241015 | 164500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20241015 | 164400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20241015 | 164300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20241015 | 164200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20241015 | 164100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20241015 | 164000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20241015 | 163900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20241015 | 163800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20241015 | 163700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20241015 | 163600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20241015 | 163500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20241015 | 163400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20241015 | 163300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20241015 | 163200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20241015 | 163100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20241015 | 163000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20241015 | 162900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20241015 | 162800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20241015 | 162700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20241015 | 162600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20241015 | 162500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20241015 | 162400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20241015 | 162300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20241015 | 162200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20241015 | 162100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20241015 | 162000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20241015 | 161900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 213 | 20241015 | 161800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20241015 | 161700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20241015 | 161600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20241015 | 161500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20241015 | 161400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20241015 | 161300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20241015 | 161200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20241015 | 161100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20241015 | 161000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20241015 | 160900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20241015 | 160800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20241015 | 160700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20241015 | 160600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20241015 | 160500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20241015 | 160400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20241015 | 160300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20241015 | 160200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20241015 | 160100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20241015 | 160000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20241015 | 155900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20241015 | 155800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20241015 | 155700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20241015 | 155600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20241015 | 155500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20241015 | 155400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20241015 | 155300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20241015 | 155200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20241015 | 155100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20241015 | 155000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20241015 | 154900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 243 | 20241015 | 154800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20241015 | 154700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20241015 | 154600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20241015 | 154500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20241015 | 154400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20241015 | 154300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20241015 | 154200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20241015 | 154100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20241015 | 154000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20241015 | 153900 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20241015 | 153800 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20241015 | 153700 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20241015 | 153600 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20241015 | 153500 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20241015 | 153400 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20241015 | 153300 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20241015 | 153200 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20241015 | 153100 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20241015 | 153000 | 130318261200 | 200500 | 200500 | 200500 | 200500 | 31503 |
| 262 | 20241015 | 152900 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20241015 | 152800 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20241015 | 152700 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20241015 | 152600 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20241015 | 152500 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 267 | 20241015 | 152400 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 268 | 20241015 | 152300 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 269 | 20241015 | 152200 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 270 | 20241015 | 152100 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 271 | 20241015 | 152000 | 124001909700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 272 | 20241015 | 151900 | 124001909700 | 200500 | 201000 | 201000 | 200500 | 2658 |
| 273 | 20241015 | 151800 | 123467725200 | 201500 | 201000 | 201500 | 200500 | 7075 |
| 274 | 20241015 | 151700 | 122045707700 | 201000 | 201000 | 201000 | 200500 | 4012 |
| 275 | 20241015 | 151600 | 121239350200 | 201000 | 201000 | 201000 | 200500 | 1548 |
| 276 | 20241015 | 151500 | 120928474700 | 200500 | 200500 | 201000 | 200500 | 1003 |
| 277 | 20241015 | 151400 | 120727103700 | 201000 | 201000 | 201000 | 200500 | 1357 |
| 278 | 20241015 | 151300 | 120454602700 | 200500 | 201000 | 201000 | 200500 | 983 |
| 279 | 20241015 | 151200 | 120257260700 | 200500 | 201000 | 201000 | 200500 | 843 |
| 280 | 20241015 | 151100 | 120087972700 | 201000 | 200500 | 201000 | 200500 | 861 |
| 281 | 20241015 | 151000 | 119914928700 | 201000 | 200500 | 201000 | 200500 | 2805 |
| 282 | 20241015 | 150900 | 119351494700 | 201000 | 201000 | 201000 | 200500 | 710 |
| 283 | 20241015 | 150800 | 119208822200 | 200500 | 200500 | 201000 | 200500 | 1464 |
| 284 | 20241015 | 150700 | 118914667700 | 201000 | 201000 | 201000 | 200500 | 1802 |
| 285 | 20241015 | 150600 | 118552665200 | 200500 | 201000 | 201000 | 200500 | 1404 |
| 286 | 20241015 | 150500 | 118270649700 | 201000 | 200500 | 201000 | 200500 | 1534 |
| 287 | 20241015 | 150400 | 117962753200 | 201000 | 201000 | 201000 | 200500 | 2020 |
| 288 | 20241015 | 150300 | 117557386200 | 200500 | 201000 | 201000 | 200500 | 1239 |
| 289 | 20241015 | 150200 | 117308466700 | 200500 | 201000 | 201000 | 200500 | 1197 |
| 290 | 20241015 | 150100 | 117068128700 | 201000 | 201000 | 201000 | 200500 | 838 |
| 291 | 20241015 | 150000 | 116899764200 | 201000 | 201000 | 201000 | 200500 | 6554 |
| 292 | 20241015 | 145900 | 115583424200 | 201000 | 201000 | 201000 | 200500 | 2121 |
| 293 | 20241015 | 145800 | 115157734200 | 201000 | 201000 | 201000 | 200500 | 828 |
| 294 | 20241015 | 145700 | 114991435700 | 201000 | 200500 | 201000 | 200500 | 651 |
| 295 | 20241015 | 145600 | 114860641200 | 200500 | 201000 | 201500 | 200500 | 1679 |
| 296 | 20241015 | 145500 | 114523093700 | 201500 | 201500 | 201500 | 201000 | 912 |
| 297 | 20241015 | 145400 | 114339505700 | 201500 | 201000 | 201500 | 201000 | 1375 |
| 298 | 20241015 | 145300 | 114062857200 | 201000 | 201000 | 201500 | 200500 | 4295 |
| 299 | 20241015 | 145200 | 113199612700 | 200500 | 201000 | 201000 | 200500 | 730 |
| 300 | 20241015 | 145100 | 113052957200 | 200500 | 200500 | 201000 | 200500 | 2742 |
| 301 | 20241015 | 145000 | 112502417200 | 200500 | 200500 | 201000 | 200500 | 2171 |
| 302 | 20241015 | 144900 | 112066469700 | 200500 | 201000 | 201500 | 200500 | 2268 |
| 303 | 20241015 | 144800 | 111610495200 | 201000 | 201000 | 201500 | 201000 | 2174 |
| 304 | 20241015 | 144700 | 111172992200 | 201000 | 201000 | 201500 | 201000 | 2373 |
| 305 | 20241015 | 144600 | 110694987700 | 201000 | 201500 | 201500 | 201000 | 1725 |
| 306 | 20241015 | 144500 | 110347775700 | 201500 | 202000 | 202000 | 201000 | 5834 |
| 307 | 20241015 | 144400 | 109171777200 | 201500 | 201500 | 202000 | 201500 | 1775 |
| 308 | 20241015 | 144300 | 108813608700 | 202000 | 202000 | 202000 | 201500 | 2565 |
| 309 | 20241015 | 144200 | 108296197700 | 202000 | 202000 | 202000 | 201500 | 3413 |
| 310 | 20241015 | 144100 | 107606986700 | 202000 | 202000 | 202000 | 201500 | 3704 |
| 311 | 20241015 | 144000 | 106859155700 | 201500 | 201500 | 202000 | 201000 | 10047 |
| 312 | 20241015 | 143900 | 104834062700 | 201000 | 201000 | 201500 | 200500 | 14125 |
| 313 | 20241015 | 143800 | 101993834200 | 201000 | 200500 | 201000 | 200000 | 13818 |
| 314 | 20241015 | 143700 | 99221494700 | 200500 | 200000 | 200500 | 200000 | 784 |
| 315 | 20241015 | 143600 | 99064459200 | 200500 | 200000 | 200500 | 200000 | 1347 |
| 316 | 20241015 | 143500 | 98794752700 | 199900 | 200000 | 200000 | 199900 | 977 |
| 317 | 20241015 | 143400 | 98599357700 | 199900 | 199900 | 200000 | 199900 | 1871 |
| 318 | 20241015 | 143300 | 98225232500 | 199900 | 200500 | 200500 | 199900 | 542 |
| 319 | 20241015 | 143200 | 98116818000 | 200000 | 200000 | 200500 | 199900 | 1764 |
| 320 | 20241015 | 143100 | 97764040400 | 199900 | 200000 | 200500 | 199900 | 1806 |
| 321 | 20241015 | 143000 | 97402625500 | 200000 | 200000 | 200500 | 200000 | 4988 |
| 322 | 20241015 | 142900 | 96402978500 | 200000 | 200000 | 200500 | 199900 | 2126 |
| 323 | 20241015 | 142800 | 95977566600 | 200500 | 200000 | 200500 | 200000 | 2149 |
| 324 | 20241015 | 142700 | 95547453100 | 200000 | 200500 | 201000 | 200000 | 3038 |
| 325 | 20241015 | 142600 | 94938014600 | 200500 | 200500 | 201000 | 200000 | 11391 |
| 326 | 20241015 | 142500 | 92654070100 | 200500 | 200500 | 200500 | 200000 | 2401 |
| 327 | 20241015 | 142400 | 92173500600 | 200000 | 200000 | 200500 | 200000 | 7580 |
| 328 | 20241015 | 142300 | 90654346600 | 200000 | 200000 | 200500 | 199900 | 3122 |
| 329 | 20241015 | 142200 | 90029910100 | 199900 | 200000 | 200500 | 199900 | 4883 |
| 330 | 20241015 | 142100 | 89053121000 | 200000 | 200500 | 200500 | 200000 | 2729 |
| 331 | 20241015 | 142000 | 88506863500 | 200500 | 200500 | 200500 | 200000 | 659 |
| 332 | 20241015 | 141900 | 88374818000 | 200500 | 200500 | 200500 | 200000 | 2776 |
| 333 | 20241015 | 141800 | 87818764000 | 200500 | 199700 | 200500 | 199600 | 27770 |
| 334 | 20241015 | 141700 | 82265876300 | 199600 | 199600 | 199700 | 199600 | 1807 |
| 335 | 20241015 | 141600 | 81905063200 | 199600 | 199600 | 199600 | 199500 | 2035 |
| 336 | 20241015 | 141500 | 81498891600 | 199600 | 199600 | 199600 | 199500 | 1147 |
| 337 | 20241015 | 141400 | 81269963200 | 199600 | 199500 | 199600 | 199500 | 1272 |
| 338 | 20241015 | 141300 | 81016082400 | 199600 | 199600 | 199600 | 199500 | 1156 |
| 339 | 20241015 | 141200 | 80785405100 | 199500 | 199400 | 199600 | 199400 | 3158 |
| 340 | 20241015 | 141100 | 80155396700 | 199500 | 199500 | 199500 | 199300 | 1137 |
| 341 | 20241015 | 141000 | 79928650200 | 199400 | 199400 | 199500 | 199300 | 1393 |
| 342 | 20241015 | 140900 | 79650864800 | 199500 | 199400 | 199500 | 199300 | 1843 |
| 343 | 20241015 | 140800 | 79283334900 | 199400 | 199200 | 199400 | 199200 | 3992 |
| 344 | 20241015 | 140700 | 78487683400 | 199200 | 199200 | 199200 | 199100 | 621 |
| 345 | 20241015 | 140600 | 78364000600 | 199200 | 199200 | 199200 | 199100 | 2160 |
| 346 | 20241015 | 140500 | 77933808400 | 199100 | 199200 | 199200 | 199100 | 814 |
| 347 | 20241015 | 140400 | 77771680600 | 199200 | 199200 | 199300 | 199100 | 847 |
| 348 | 20241015 | 140300 | 77602970200 | 199200 | 199200 | 199300 | 199100 | 2734 |
| 349 | 20241015 | 140200 | 77058490800 | 199200 | 199200 | 199300 | 199100 | 3894 |
| 350 | 20241015 | 140100 | 76282814900 | 199100 | 199100 | 199200 | 199000 | 4498 |
| 351 | 20241015 | 140000 | 75387015000 | 199100 | 198800 | 199100 | 198800 | 14119 |
| 352 | 20241015 | 135900 | 72577705000 | 198900 | 198600 | 198900 | 198600 | 7012 |
| 353 | 20241015 | 135800 | 71184148000 | 198700 | 198700 | 198700 | 198600 | 997 |
| 354 | 20241015 | 135700 | 70986119100 | 198700 | 198600 | 198700 | 198500 | 2609 |
| 355 | 20241015 | 135600 | 70468000100 | 198500 | 198500 | 198600 | 198500 | 445 |
| 356 | 20241015 | 135500 | 70379651000 | 198600 | 198500 | 198600 | 198500 | 1037 |
| 357 | 20241015 | 135400 | 70173757000 | 198600 | 198500 | 198600 | 198500 | 573 |
| 358 | 20241015 | 135300 | 70060004700 | 198600 | 198500 | 198600 | 198500 | 909 |
| 359 | 20241015 | 135200 | 69879520700 | 198600 | 198400 | 198600 | 198400 | 3995 |
| 360 | 20241015 | 135100 | 69086503200 | 198500 | 198500 | 198500 | 198400 | 1643 |
| 361 | 20241015 | 135000 | 68760398000 | 198400 | 198300 | 198500 | 198200 | 5405 |
| 362 | 20241015 | 134900 | 67688144800 | 198300 | 198200 | 198300 | 198200 | 746 |
| 363 | 20241015 | 134800 | 67540280100 | 198300 | 198300 | 198300 | 198200 | 226 |
| 364 | 20241015 | 134700 | 67495469900 | 198200 | 198300 | 198300 | 198200 | 351 |
| 365 | 20241015 | 134600 | 67425876300 | 198300 | 198300 | 198400 | 198200 | 554 |
| 366 | 20241015 | 134500 | 67316018400 | 198300 | 198300 | 198400 | 198200 | 2663 |
| 367 | 20241015 | 134400 | 66787947900 | 198200 | 198300 | 198300 | 198200 | 597 |
| 368 | 20241015 | 134300 | 66669570300 | 198300 | 198300 | 198300 | 198200 | 463 |
| 369 | 20241015 | 134200 | 66577794300 | 198300 | 198200 | 198300 | 198200 | 571 |
| 370 | 20241015 | 134100 | 66464581700 | 198300 | 198300 | 198300 | 198200 | 139 |
| 371 | 20241015 | 134000 | 66437023700 | 198200 | 198300 | 198300 | 198200 | 764 |
| 372 | 20241015 | 133900 | 66285552200 | 198300 | 198300 | 198300 | 198200 | 305 |
| 373 | 20241015 | 133800 | 66225092100 | 198300 | 198200 | 198300 | 198200 | 272 |
| 374 | 20241015 | 133700 | 66171165500 | 198300 | 198200 | 198300 | 198100 | 736 |
| 375 | 20241015 | 133600 | 66025289700 | 198200 | 198100 | 198200 | 198000 | 338 |
| 376 | 20241015 | 133500 | 65958330100 | 198100 | 198100 | 198100 | 198000 | 1030 |
| 377 | 20241015 | 133400 | 65754352100 | 198100 | 198100 | 198100 | 198000 | 1166 |
| 378 | 20241015 | 133300 | 65523411700 | 198100 | 198100 | 198200 | 198100 | 222 |
| 379 | 20241015 | 133200 | 65479420000 | 198200 | 198100 | 198200 | 198100 | 1007 |
| 380 | 20241015 | 133100 | 65279838000 | 198200 | 198200 | 198200 | 198100 | 780 |
| 381 | 20241015 | 133000 | 65125255500 | 198300 | 198200 | 198300 | 198200 | 643 |
| 382 | 20241015 | 132900 | 64997808000 | 198200 | 198200 | 198300 | 198100 | 640 |
| 383 | 20241015 | 132800 | 64870959900 | 198200 | 198300 | 198400 | 198200 | 1021 |
| 384 | 20241015 | 132700 | 64668498800 | 198300 | 198400 | 198400 | 198300 | 673 |
| 385 | 20241015 | 132600 | 64535007800 | 198300 | 198400 | 198400 | 198300 | 394 |
| 386 | 20241015 | 132500 | 64456850800 | 198300 | 198400 | 198400 | 198300 | 315 |
| 387 | 20241015 | 132400 | 64394370500 | 198300 | 198400 | 198400 | 198300 | 1518 |
| 388 | 20241015 | 132300 | 64093333100 | 198400 | 198200 | 198400 | 198200 | 2068 |
| 389 | 20241015 | 132200 | 63683241100 | 198300 | 198100 | 198300 | 198100 | 3994 |
| 390 | 20241015 | 132100 | 62891517300 | 198200 | 198000 | 198200 | 198000 | 6469 |
| 391 | 20241015 | 132000 | 61609885100 | 198000 | 198000 | 198100 | 197900 | 2439 |
| 392 | 20241015 | 131900 | 61126966100 | 197900 | 197900 | 198000 | 197900 | 243 |
| 393 | 20241015 | 131800 | 61078861100 | 197900 | 198000 | 198000 | 197900 | 648 |
| 394 | 20241015 | 131700 | 60950568100 | 198000 | 197900 | 198000 | 197900 | 144 |
| 395 | 20241015 | 131600 | 60922058100 | 198000 | 198000 | 198000 | 197900 | 279 |
| 396 | 20241015 | 131500 | 60866836200 | 198000 | 198000 | 198100 | 197900 | 654 |
| 397 | 20241015 | 131400 | 60737331900 | 198100 | 197900 | 198100 | 197900 | 1309 |
| 398 | 20241015 | 131300 | 60478158000 | 198000 | 197800 | 198000 | 197800 | 320 |
| 399 | 20241015 | 131200 | 60414835700 | 197800 | 197800 | 197900 | 197800 | 263 |
| 400 | 20241015 | 131100 | 60362812300 | 197700 | 197800 | 197800 | 197700 | 301 |
| 401 | 20241015 | 131000 | 60303285200 | 197800 | 198000 | 198000 | 197700 | 1165 |
| 402 | 20241015 | 130900 | 60072776300 | 197900 | 198000 | 198100 | 197900 | 991 |
| 403 | 20241015 | 130800 | 59876561900 | 198100 | 198100 | 198100 | 198000 | 216 |
| 404 | 20241015 | 130700 | 59833784700 | 198100 | 198000 | 198100 | 198000 | 308 |
| 405 | 20241015 | 130600 | 59772794900 | 198100 | 198000 | 198100 | 198000 | 424 |
| 406 | 20241015 | 130500 | 59688837100 | 198100 | 198100 | 198100 | 198000 | 165 |
| 407 | 20241015 | 130400 | 59656159500 | 198000 | 198100 | 198100 | 198000 | 476 |
| 408 | 20241015 | 130300 | 59561906700 | 198000 | 198100 | 198100 | 198000 | 310 |
| 409 | 20241015 | 130200 | 59500509000 | 198100 | 198000 | 198100 | 198000 | 511 |
| 410 | 20241015 | 130100 | 59399286200 | 198100 | 198000 | 198100 | 198000 | 92 |
| 411 | 20241015 | 130000 | 59381069500 | 198000 | 198000 | 198100 | 198000 | 220 |
| 412 | 20241015 | 125900 | 59337506000 | 198000 | 198000 | 198100 | 198000 | 170 |
| 413 | 20241015 | 125800 | 59303843400 | 198000 | 198000 | 198100 | 198000 | 930 |
| 414 | 20241015 | 125700 | 59119698100 | 198000 | 198000 | 198000 | 197900 | 285 |
| 415 | 20241015 | 125600 | 59063273100 | 198000 | 198100 | 198100 | 197900 | 682 |
| 416 | 20241015 | 125500 | 58928240400 | 198000 | 198000 | 198100 | 198000 | 715 |
| 417 | 20241015 | 125400 | 58786669300 | 198000 | 198000 | 198100 | 198000 | 579 |
| 418 | 20241015 | 125300 | 58672022200 | 198100 | 198000 | 198100 | 198000 | 205 |
| 419 | 20241015 | 125200 | 58631423900 | 198100 | 197900 | 198100 | 197900 | 3586 |
| 420 | 20241015 | 125100 | 57921464500 | 197900 | 197700 | 197900 | 197700 | 1005 |
| 421 | 20241015 | 125000 | 57722680700 | 197700 | 197700 | 197800 | 197700 | 305 |
| 422 | 20241015 | 124900 | 57662356200 | 197800 | 197700 | 197800 | 197600 | 193 |
| 423 | 20241015 | 124800 | 57624198400 | 197800 | 197800 | 197800 | 197700 | 185 |
| 424 | 20241015 | 124700 | 57587621900 | 197800 | 197800 | 197800 | 197700 | 165 |
| 425 | 20241015 | 124600 | 57554996700 | 197800 | 197800 | 197800 | 197700 | 376 |
| 426 | 20241015 | 124500 | 57480646200 | 197800 | 197900 | 197900 | 197700 | 284 |
| 427 | 20241015 | 124400 | 57424468100 | 197900 | 198000 | 198000 | 197800 | 704 |
| 428 | 20241015 | 124300 | 57285151200 | 198000 | 197900 | 198000 | 197900 | 138 |
| 429 | 20241015 | 124200 | 57257838500 | 197900 | 198000 | 198000 | 197900 | 332 |
| 430 | 20241015 | 124100 | 57192134900 | 198000 | 198000 | 198000 | 197900 | 429 |
| 431 | 20241015 | 124000 | 57107222200 | 197900 | 197800 | 198000 | 197700 | 2488 |
| 432 | 20241015 | 123900 | 56614977100 | 197800 | 197800 | 197800 | 197700 | 82 |
| 433 | 20241015 | 123800 | 56598758300 | 197700 | 197800 | 197800 | 197700 | 127 |
| 434 | 20241015 | 123700 | 56573641800 | 197800 | 197800 | 197800 | 197700 | 427 |
| 435 | 20241015 | 123600 | 56489211600 | 197800 | 197700 | 197800 | 197700 | 183 |
| 436 | 20241015 | 123500 | 56453022300 | 197700 | 197700 | 197800 | 197700 | 91 |
| 437 | 20241015 | 123400 | 56435024500 | 197700 | 197700 | 197800 | 197700 | 81 |
| 438 | 20241015 | 123300 | 56419007600 | 197800 | 197700 | 197800 | 197700 | 68 |
| 439 | 20241015 | 123200 | 56405559900 | 197700 | 197800 | 197900 | 197700 | 602 |
| 440 | 20241015 | 123100 | 56286483900 | 197800 | 197900 | 197900 | 197800 | 63 |
| 441 | 20241015 | 123000 | 56274019200 | 197900 | 197800 | 197900 | 197800 | 450 |
| 442 | 20241015 | 122900 | 56185000500 | 197800 | 197800 | 197900 | 197800 | 145 |
| 443 | 20241015 | 122800 | 56156314100 | 197900 | 197800 | 197900 | 197800 | 115 |
| 444 | 20241015 | 122700 | 56133566400 | 197800 | 197900 | 198000 | 197800 | 1226 |
| 445 | 20241015 | 122600 | 55890988600 | 198000 | 198000 | 198100 | 197900 | 1126 |
| 446 | 20241015 | 122500 | 55668031800 | 198100 | 198100 | 198100 | 198000 | 304 |
| 447 | 20241015 | 122400 | 55607825900 | 198100 | 198100 | 198100 | 198000 | 397 |
| 448 | 20241015 | 122300 | 55529182600 | 198100 | 198100 | 198100 | 198000 | 175 |
| 449 | 20241015 | 122200 | 55494515600 | 198100 | 198100 | 198100 | 198000 | 2398 |
| 450 | 20241015 | 122100 | 55019480800 | 198100 | 198000 | 198100 | 198000 | 235 |
| 451 | 20241015 | 122000 | 54972945200 | 198100 | 198100 | 198100 | 198000 | 342 |
| 452 | 20241015 | 121900 | 54905216800 | 198000 | 198000 | 198000 | 197900 | 5605 |
| 453 | 20241015 | 121800 | 53795428900 | 198000 | 198000 | 198000 | 197900 | 3775 |
| 454 | 20241015 | 121700 | 53047999600 | 198000 | 197900 | 198000 | 197800 | 4986 |
| 455 | 20241015 | 121600 | 52061085400 | 197800 | 197600 | 197900 | 197600 | 3890 |
| 456 | 20241015 | 121500 | 51291831700 | 197700 | 197600 | 197700 | 197600 | 217 |
| 457 | 20241015 | 121400 | 51248950600 | 197600 | 197500 | 197700 | 197500 | 282 |
| 458 | 20241015 | 121300 | 51193222700 | 197600 | 197600 | 197700 | 197500 | 1219 |
| 459 | 20241015 | 121200 | 50952348300 | 197700 | 197600 | 197700 | 197600 | 293 |
| 460 | 20241015 | 121100 | 50894445200 | 197600 | 197600 | 197700 | 197600 | 225 |
| 461 | 20241015 | 121000 | 50849977200 | 197700 | 197600 | 197700 | 197600 | 592 |
| 462 | 20241015 | 120900 | 50732991200 | 197600 | 197600 | 197600 | 197500 | 114 |
| 463 | 20241015 | 120800 | 50710470300 | 197600 | 197500 | 197600 | 197500 | 185 |
| 464 | 20241015 | 120700 | 50673922700 | 197600 | 197600 | 197600 | 197500 | 110 |
| 465 | 20241015 | 120600 | 50652192000 | 197600 | 197700 | 197700 | 197500 | 665 |
| 466 | 20241015 | 120500 | 50520834200 | 197600 | 197600 | 197700 | 197400 | 2982 |
| 467 | 20241015 | 120400 | 49931762600 | 197700 | 197600 | 197700 | 197600 | 340 |
| 468 | 20241015 | 120300 | 49864560500 | 197600 | 197700 | 197700 | 197600 | 117 |
| 469 | 20241015 | 120200 | 49841434700 | 197600 | 197700 | 197700 | 197600 | 509 |
| 470 | 20241015 | 120100 | 49740819400 | 197600 | 197700 | 197800 | 197600 | 964 |
| 471 | 20241015 | 120000 | 49550235700 | 197700 | 197700 | 197800 | 197700 | 360 |
| 472 | 20241015 | 115900 | 49479060300 | 197800 | 197800 | 197800 | 197700 | 115 |
| 473 | 20241015 | 115800 | 49456318900 | 197700 | 197800 | 197800 | 197700 | 70 |
| 474 | 20241015 | 115700 | 49442477300 | 197700 | 197800 | 197800 | 197700 | 485 |
| 475 | 20241015 | 115600 | 49346547400 | 197800 | 197800 | 197900 | 197800 | 815 |
| 476 | 20241015 | 115500 | 49185338600 | 197800 | 197900 | 197900 | 197800 | 462 |
| 477 | 20241015 | 115400 | 49093941800 | 197800 | 197900 | 197900 | 197800 | 136 |
| 478 | 20241015 | 115300 | 49067035500 | 197900 | 197900 | 197900 | 197800 | 143 |
| 479 | 20241015 | 115200 | 49038746200 | 197800 | 197800 | 197900 | 197800 | 308 |
| 480 | 20241015 | 115100 | 48977817500 | 197900 | 197800 | 197900 | 197700 | 636 |
| 481 | 20241015 | 115000 | 48852009700 | 197800 | 197800 | 197800 | 197700 | 474 |
| 482 | 20241015 | 114900 | 48758254800 | 197700 | 197700 | 197800 | 197700 | 576 |
| 483 | 20241015 | 114800 | 48644328100 | 197800 | 197800 | 197900 | 197700 | 1033 |
| 484 | 20241015 | 114700 | 48440005800 | 197800 | 197900 | 197900 | 197800 | 318 |
| 485 | 20241015 | 114600 | 48377088500 | 197800 | 197800 | 197900 | 197700 | 788 |
| 486 | 20241015 | 114500 | 48221217600 | 197800 | 197600 | 197800 | 197600 | 3651 |
| 487 | 20241015 | 114400 | 47499259200 | 197600 | 197600 | 197700 | 197600 | 338 |
| 488 | 20241015 | 114300 | 47432467100 | 197700 | 197600 | 197700 | 197600 | 105 |
| 489 | 20241015 | 114200 | 47411716200 | 197600 | 197600 | 197700 | 197600 | 216 |
| 490 | 20241015 | 114100 | 47369019800 | 197700 | 197700 | 197700 | 197600 | 168 |
| 491 | 20241015 | 114000 | 47335813200 | 197700 | 197700 | 197700 | 197600 | 378 |
| 492 | 20241015 | 113900 | 47261091100 | 197700 | 197700 | 197700 | 197600 | 395 |
| 493 | 20241015 | 113800 | 47183018800 | 197600 | 197600 | 197700 | 197600 | 358 |
| 494 | 20241015 | 113700 | 47112274800 | 197700 | 197700 | 197700 | 197600 | 879 |
| 495 | 20241015 | 113600 | 46938507700 | 197600 | 197700 | 197700 | 197600 | 253 |
| 496 | 20241015 | 113500 | 46888509200 | 197600 | 197600 | 197700 | 197600 | 87 |
| 497 | 20241015 | 113400 | 46871314700 | 197600 | 197500 | 197700 | 197500 | 207 |
| 498 | 20241015 | 113300 | 46830413200 | 197500 | 197700 | 197700 | 197500 | 495 |
| 499 | 20241015 | 113200 | 46732596200 | 197600 | 197600 | 197700 | 197600 | 206 |
| 500 | 20241015 | 113100 | 46691881200 | 197600 | 197600 | 197700 | 197500 | 381 |
| 501 | 20241015 | 113000 | 46616586100 | 197600 | 197600 | 197600 | 197500 | 289 |
| 502 | 20241015 | 112900 | 46559488200 | 197500 | 197600 | 197600 | 197500 | 327 |
| 503 | 20241015 | 112800 | 46494884500 | 197600 | 197700 | 197700 | 197500 | 619 |
| 504 | 20241015 | 112700 | 46372579900 | 197600 | 197700 | 197700 | 197600 | 237 |
| 505 | 20241015 | 112600 | 46325741000 | 197600 | 197600 | 197700 | 197600 | 644 |
| 506 | 20241015 | 112500 | 46198441000 | 197600 | 197700 | 197700 | 197600 | 151 |
| 507 | 20241015 | 112400 | 46168597100 | 197600 | 197700 | 197800 | 197600 | 760 |
| 508 | 20241015 | 112300 | 46018351200 | 197700 | 197700 | 197800 | 197600 | 819 |
| 509 | 20241015 | 112200 | 45856432700 | 197700 | 197700 | 197700 | 197600 | 138 |
| 510 | 20241015 | 112100 | 45829160600 | 197600 | 197700 | 197700 | 197600 | 625 |
| 511 | 20241015 | 112000 | 45705628600 | 197600 | 197800 | 197800 | 197600 | 829 |
| 512 | 20241015 | 111900 | 45541740400 | 197800 | 197700 | 197800 | 197700 | 302 |
| 513 | 20241015 | 111800 | 45482018700 | 197700 | 197700 | 197800 | 197700 | 379 |
| 514 | 20241015 | 111700 | 45407076900 | 197800 | 197800 | 197800 | 197700 | 75 |
| 515 | 20241015 | 111600 | 45392246600 | 197700 | 197900 | 197900 | 197700 | 515 |
| 516 | 20241015 | 111500 | 45290379000 | 197900 | 197800 | 197900 | 197800 | 477 |
| 517 | 20241015 | 111400 | 45196023100 | 197800 | 197900 | 197900 | 197800 | 575 |
| 518 | 20241015 | 111300 | 45082256700 | 197900 | 197700 | 197900 | 197700 | 1490 |
| 519 | 20241015 | 111200 | 44787517000 | 197800 | 197700 | 197800 | 197700 | 308 |
| 520 | 20241015 | 111100 | 44726612400 | 197700 | 197800 | 197800 | 197700 | 342 |
| 521 | 20241015 | 111000 | 44658972300 | 197800 | 197600 | 197800 | 197500 | 1276 |
| 522 | 20241015 | 110900 | 44406780200 | 197600 | 197600 | 197600 | 197500 | 328 |
| 523 | 20241015 | 110800 | 44341993100 | 197600 | 197600 | 197700 | 197500 | 700 |
| 524 | 20241015 | 110700 | 44203679900 | 197600 | 197600 | 197700 | 197600 | 646 |
| 525 | 20241015 | 110600 | 44076017400 | 197700 | 197600 | 197700 | 197600 | 700 |
| 526 | 20241015 | 110500 | 43937643400 | 197600 | 197800 | 197900 | 197600 | 2815 |
| 527 | 20241015 | 110400 | 43380963900 | 197800 | 197800 | 197900 | 197700 | 1176 |
| 528 | 20241015 | 110300 | 43148364600 | 197800 | 197800 | 197900 | 197700 | 2785 |
| 529 | 20241015 | 110200 | 42597478400 | 197800 | 197900 | 197900 | 197800 | 1033 |
| 530 | 20241015 | 110100 | 42393088000 | 197900 | 197700 | 197900 | 197700 | 1565 |
| 531 | 20241015 | 110000 | 42083527800 | 197800 | 197700 | 197800 | 197700 | 634 |
| 532 | 20241015 | 105900 | 41958148300 | 197800 | 197700 | 197800 | 197700 | 478 |
| 533 | 20241015 | 105800 | 41863634100 | 197800 | 197600 | 197800 | 197600 | 1300 |
| 534 | 20241015 | 105700 | 41606640900 | 197600 | 197100 | 197600 | 197100 | 7979 |
| 535 | 20241015 | 105600 | 40032452500 | 197100 | 197200 | 197200 | 197100 | 274 |
| 536 | 20241015 | 105500 | 39978432200 | 197100 | 197100 | 197200 | 197100 | 364 |
| 537 | 20241015 | 105400 | 39906662500 | 197200 | 197100 | 197200 | 197100 | 214 |
| 538 | 20241015 | 105300 | 39864473100 | 197200 | 197000 | 197200 | 197000 | 334 |
| 539 | 20241015 | 105200 | 39798646100 | 197000 | 197100 | 197200 | 197000 | 747 |
| 540 | 20241015 | 105100 | 39651416600 | 197100 | 197200 | 197200 | 197100 | 914 |
| 541 | 20241015 | 105000 | 39471223800 | 197200 | 196800 | 197200 | 196800 | 2938 |
| 542 | 20241015 | 104900 | 38892457000 | 196800 | 196900 | 197000 | 196800 | 3139 |
| 543 | 20241015 | 104800 | 38274516200 | 196900 | 197100 | 197100 | 196900 | 891 |
| 544 | 20241015 | 104700 | 38098975500 | 197000 | 197000 | 197100 | 196900 | 541 |
| 545 | 20241015 | 104600 | 37992387900 | 197100 | 197000 | 197100 | 196900 | 203 |
| 546 | 20241015 | 104500 | 37952400000 | 197100 | 197000 | 197200 | 196900 | 831 |
| 547 | 20241015 | 104400 | 37788674100 | 197000 | 197100 | 197200 | 197000 | 678 |
| 548 | 20241015 | 104300 | 37655061500 | 197100 | 197000 | 197200 | 197000 | 350 |
| 549 | 20241015 | 104200 | 37586102000 | 197100 | 197100 | 197200 | 197000 | 194 |
| 550 | 20241015 | 104100 | 37547867100 | 197000 | 197200 | 197200 | 197000 | 340 |
| 551 | 20241015 | 104000 | 37480866200 | 197200 | 197200 | 197300 | 197000 | 1602 |
| 552 | 20241015 | 103900 | 37165006100 | 197100 | 197300 | 197400 | 197100 | 615 |
| 553 | 20241015 | 103800 | 37043717800 | 197400 | 197300 | 197400 | 197200 | 320 |
| 554 | 20241015 | 103700 | 36980595800 | 197300 | 197300 | 197400 | 197200 | 344 |
| 555 | 20241015 | 103600 | 36912718000 | 197300 | 197400 | 197400 | 197300 | 371 |
| 556 | 20241015 | 103500 | 36839513900 | 197400 | 197200 | 197400 | 197200 | 362 |
| 557 | 20241015 | 103400 | 36768105400 | 197200 | 197300 | 197300 | 197000 | 973 |
| 558 | 20241015 | 103300 | 36576309600 | 197200 | 197400 | 197400 | 197200 | 506 |
| 559 | 20241015 | 103200 | 36476505300 | 197300 | 197200 | 197400 | 197200 | 378 |
| 560 | 20241015 | 103100 | 36401930100 | 197200 | 197100 | 197400 | 197000 | 403 |
| 561 | 20241015 | 103000 | 36322448300 | 197200 | 197300 | 197400 | 196900 | 3606 |
| 562 | 20241015 | 102900 | 35611941600 | 197300 | 197300 | 197400 | 197200 | 455 |
| 563 | 20241015 | 102800 | 35522171000 | 197300 | 197400 | 197400 | 197300 | 446 |
| 564 | 20241015 | 102700 | 35434162300 | 197300 | 197300 | 197500 | 197200 | 749 |
| 565 | 20241015 | 102600 | 35286356600 | 197300 | 197200 | 197300 | 197200 | 333 |
| 566 | 20241015 | 102500 | 35220664700 | 197200 | 197300 | 197400 | 197200 | 316 |
| 567 | 20241015 | 102400 | 35158327200 | 197300 | 197200 | 197400 | 197200 | 480 |
| 568 | 20241015 | 102300 | 35063639500 | 197200 | 197200 | 197300 | 197200 | 429 |
| 569 | 20241015 | 102200 | 34979021000 | 197200 | 197100 | 197300 | 197100 | 827 |
| 570 | 20241015 | 102100 | 34815957800 | 197100 | 197000 | 197200 | 197000 | 699 |
| 571 | 20241015 | 102000 | 34678214600 | 197100 | 197100 | 197100 | 197000 | 237 |
| 572 | 20241015 | 101900 | 34631510200 | 197000 | 197100 | 197200 | 197000 | 285 |
| 573 | 20241015 | 101800 | 34575348100 | 197100 | 197100 | 197200 | 197000 | 611 |
| 574 | 20241015 | 101700 | 34454893100 | 197100 | 197100 | 197300 | 197000 | 909 |
| 575 | 20241015 | 101600 | 34275687800 | 197200 | 197000 | 197200 | 196900 | 622 |
| 576 | 20241015 | 101500 | 34153116900 | 197000 | 197000 | 197100 | 196900 | 880 |
| 577 | 20241015 | 101400 | 33979756600 | 197000 | 197100 | 197300 | 197000 | 607 |
| 578 | 20241015 | 101300 | 33860088800 | 197100 | 197300 | 197300 | 197100 | 1091 |
| 579 | 20241015 | 101200 | 33644915900 | 197200 | 197300 | 197300 | 197200 | 405 |
| 580 | 20241015 | 101100 | 33565027600 | 197300 | 197200 | 197400 | 197200 | 751 |
| 581 | 20241015 | 101000 | 33416861300 | 197300 | 197400 | 197500 | 197200 | 770 |
| 582 | 20241015 | 100900 | 33264929600 | 197400 | 197400 | 197700 | 197400 | 363 |
| 583 | 20241015 | 100800 | 33193238700 | 197500 | 197600 | 197700 | 197400 | 798 |
| 584 | 20241015 | 100700 | 33035561500 | 197600 | 197800 | 197900 | 197600 | 849 |
| 585 | 20241015 | 100600 | 32867663600 | 197900 | 197500 | 197900 | 197400 | 1584 |
| 586 | 20241015 | 100500 | 32554593800 | 197500 | 197500 | 197600 | 197500 | 514 |
| 587 | 20241015 | 100400 | 32453044900 | 197600 | 197800 | 197800 | 197500 | 1120 |
| 588 | 20241015 | 100300 | 32231682100 | 197800 | 197800 | 197800 | 197700 | 756 |
| 589 | 20241015 | 100200 | 32082157200 | 197800 | 197800 | 197900 | 197800 | 875 |
| 590 | 20241015 | 100100 | 31909049600 | 197800 | 197900 | 197900 | 197700 | 1032 |
| 591 | 20241015 | 100000 | 31704948500 | 197900 | 198000 | 198000 | 197700 | 2489 |
| 592 | 20241015 | 095900 | 31212427100 | 198000 | 198000 | 198100 | 197900 | 3430 |
| 593 | 20241015 | 095800 | 30533275100 | 198000 | 198100 | 198100 | 198000 | 607 |
| 594 | 20241015 | 095700 | 30413058900 | 198100 | 198000 | 198200 | 198000 | 3515 |
| 595 | 20241015 | 095600 | 29716706700 | 198100 | 198100 | 198200 | 197900 | 3286 |
| 596 | 20241015 | 095500 | 29065831000 | 198000 | 197600 | 198100 | 197500 | 11206 |
| 597 | 20241015 | 095400 | 26849284900 | 197500 | 197500 | 197600 | 197300 | 730 |
| 598 | 20241015 | 095300 | 26705109500 | 197500 | 197300 | 197600 | 197300 | 5071 |
| 599 | 20241015 | 095200 | 25703814500 | 197300 | 197200 | 197400 | 197100 | 2593 |
| 600 | 20241015 | 095100 | 25192324000 | 197200 | 197200 | 197300 | 197100 | 1254 |
| 601 | 20241015 | 095000 | 24945047300 | 197200 | 197000 | 197200 | 196800 | 2577 |
| 602 | 20241015 | 094900 | 24437350400 | 196900 | 196800 | 197000 | 196800 | 920 |
| 603 | 20241015 | 094800 | 24256207600 | 196900 | 196600 | 196900 | 196500 | 1598 |
| 604 | 20241015 | 094700 | 23941920500 | 196600 | 196600 | 196700 | 196500 | 1697 |
| 605 | 20241015 | 094600 | 23608322200 | 196700 | 196900 | 196900 | 196600 | 3304 |
| 606 | 20241015 | 094500 | 22958256000 | 197000 | 197000 | 197100 | 196900 | 3492 |
| 607 | 20241015 | 094400 | 22270375000 | 197000 | 197100 | 197200 | 197000 | 1399 |
| 608 | 20241015 | 094300 | 21994640000 | 197200 | 197300 | 197300 | 197100 | 918 |
| 609 | 20241015 | 094200 | 21813622900 | 197300 | 197300 | 197400 | 197300 | 1001 |
| 610 | 20241015 | 094100 | 21616120000 | 197300 | 197300 | 197400 | 197200 | 583 |
| 611 | 20241015 | 094000 | 21501089600 | 197400 | 197300 | 197400 | 197300 | 851 |
| 612 | 20241015 | 093900 | 21333155300 | 197300 | 197200 | 197400 | 197200 | 777 |
| 613 | 20241015 | 093800 | 21179835700 | 197200 | 197400 | 197500 | 197100 | 3405 |
| 614 | 20241015 | 093700 | 20508125000 | 197400 | 197600 | 197700 | 197400 | 1083 |
| 615 | 20241015 | 093600 | 20294216200 | 197700 | 197600 | 197700 | 197500 | 3065 |
| 616 | 20241015 | 093500 | 19688508600 | 197500 | 197400 | 197700 | 197400 | 4359 |
| 617 | 20241015 | 093400 | 18827332700 | 197400 | 197300 | 197500 | 197300 | 1025 |
| 618 | 20241015 | 093300 | 18625029400 | 197300 | 197600 | 197700 | 197300 | 4098 |
| 619 | 20241015 | 093200 | 17815397000 | 197500 | 197600 | 197600 | 197500 | 971 |
| 620 | 20241015 | 093100 | 17623577100 | 197600 | 197500 | 197600 | 197300 | 3222 |
| 621 | 20241015 | 093000 | 16987277600 | 197500 | 197400 | 197500 | 197300 | 1746 |
| 622 | 20241015 | 092900 | 16642635200 | 197300 | 197100 | 197400 | 197100 | 2303 |
| 623 | 20241015 | 092800 | 16188406400 | 197100 | 197000 | 197200 | 197000 | 2642 |
| 624 | 20241015 | 092700 | 15667755900 | 197000 | 197000 | 197200 | 197000 | 1887 |
| 625 | 20241015 | 092600 | 15295878700 | 197000 | 197100 | 197100 | 196900 | 2104 |
| 626 | 20241015 | 092500 | 14881459100 | 197100 | 197200 | 197200 | 197000 | 2140 |
| 627 | 20241015 | 092400 | 14459631000 | 197200 | 197300 | 197400 | 197200 | 1419 |
| 628 | 20241015 | 092300 | 14179683000 | 197400 | 197300 | 197500 | 197300 | 1842 |
| 629 | 20241015 | 092200 | 13816123600 | 197300 | 197600 | 197700 | 197200 | 3027 |
| 630 | 20241015 | 092100 | 13218549900 | 197600 | 197200 | 197600 | 197200 | 3317 |
| 631 | 20241015 | 092000 | 12563677000 | 197100 | 196700 | 197100 | 196600 | 11459 |
| 632 | 20241015 | 091900 | 10308157300 | 196600 | 196700 | 196700 | 196600 | 1333 |
| 633 | 20241015 | 091800 | 10046040200 | 196600 | 196400 | 196700 | 196400 | 2377 |
| 634 | 20241015 | 091700 | 9578807800 | 196400 | 196600 | 196700 | 196400 | 2004 |
| 635 | 20241015 | 091600 | 9184875100 | 196600 | 196700 | 196700 | 196500 | 4477 |
| 636 | 20241015 | 091500 | 8304589900 | 196700 | 196700 | 196800 | 196600 | 2166 |
| 637 | 20241015 | 091400 | 7878491600 | 196600 | 196500 | 196700 | 196500 | 1689 |
| 638 | 20241015 | 091300 | 7546485000 | 196600 | 196000 | 196600 | 195900 | 2386 |
| 639 | 20241015 | 091200 | 7077976800 | 196000 | 195800 | 196100 | 195500 | 2023 |
| 640 | 20241015 | 091100 | 6681818400 | 195700 | 195100 | 195800 | 195000 | 3267 |
| 641 | 20241015 | 091000 | 6043708500 | 195100 | 195000 | 195200 | 194800 | 3537 |
| 642 | 20241015 | 090900 | 5354209800 | 195000 | 195200 | 195200 | 194900 | 3905 |
| 643 | 20241015 | 090800 | 4592537900 | 195200 | 195200 | 195200 | 195100 | 651 |
| 644 | 20241015 | 090700 | 4465480200 | 195100 | 195300 | 195300 | 195000 | 3884 |
| 645 | 20241015 | 090600 | 3707737000 | 195300 | 195400 | 195600 | 195200 | 2033 |
| 646 | 20241015 | 090500 | 3310463300 | 195400 | 195200 | 195400 | 195200 | 998 |
| 647 | 20241015 | 090400 | 3115563800 | 195200 | 195200 | 195300 | 195100 | 2575 |
| 648 | 20241015 | 090300 | 2612985300 | 195200 | 195500 | 195500 | 195100 | 2536 |
| 649 | 20241015 | 090200 | 2117877000 | 195500 | 195700 | 195700 | 195400 | 2387 |
| 650 | 20241015 | 090100 | 1651004000 | 195700 | 196100 | 196100 | 195600 | 2422 |
| 651 | 20241015 | 090000 | 1176839700 | 196100 | 195800 | 196600 | 195700 | 5951 |