38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 3 | 20241016 | 194600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 4 | 20241016 | 194500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 5 | 20241016 | 194400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 6 | 20241016 | 194300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 7 | 20241016 | 194200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 8 | 20241016 | 194100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 9 | 20241016 | 194000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 10 | 20241016 | 193900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 11 | 20241016 | 193800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 12 | 20241016 | 193700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 13 | 20241016 | 193600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 14 | 20241016 | 193500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 15 | 20241016 | 193400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 16 | 20241016 | 193300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 17 | 20241016 | 193200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 18 | 20241016 | 193100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 19 | 20241016 | 193000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 20 | 20241016 | 192900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 21 | 20241016 | 192800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 22 | 20241016 | 192700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 23 | 20241016 | 192600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 24 | 20241016 | 192500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 25 | 20241016 | 192400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 26 | 20241016 | 192300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 27 | 20241016 | 192200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 28 | 20241016 | 192100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 29 | 20241016 | 192000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 30 | 20241016 | 191900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 31 | 20241016 | 191800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 32 | 20241016 | 191700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 33 | 20241016 | 191600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 34 | 20241016 | 191500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 35 | 20241016 | 191400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 36 | 20241016 | 191300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 37 | 20241016 | 191200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 38 | 20241016 | 191100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 39 | 20241016 | 191000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 40 | 20241016 | 190900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 41 | 20241016 | 190800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 42 | 20241016 | 190700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 43 | 20241016 | 190600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 44 | 20241016 | 190500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 45 | 20241016 | 190400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 46 | 20241016 | 190300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 47 | 20241016 | 190200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 48 | 20241016 | 190100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 49 | 20241016 | 190000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 50 | 20241016 | 185900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 51 | 20241016 | 185800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 52 | 20241016 | 185700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 53 | 20241016 | 185600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 54 | 20241016 | 185500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 55 | 20241016 | 185400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 56 | 20241016 | 185300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 57 | 20241016 | 185200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 58 | 20241016 | 185100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 59 | 20241016 | 185000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 60 | 20241016 | 184900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 61 | 20241016 | 184800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 62 | 20241016 | 184700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 63 | 20241016 | 184600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 64 | 20241016 | 184500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 65 | 20241016 | 184400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 66 | 20241016 | 184300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 67 | 20241016 | 184200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 68 | 20241016 | 184100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 69 | 20241016 | 184000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 70 | 20241016 | 183900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 71 | 20241016 | 183800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 72 | 20241016 | 183700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 73 | 20241016 | 183600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 74 | 20241016 | 183500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 75 | 20241016 | 183400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 76 | 20241016 | 183300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 77 | 20241016 | 183200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 78 | 20241016 | 183100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 79 | 20241016 | 183000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 80 | 20241016 | 182900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 81 | 20241016 | 182800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 82 | 20241016 | 182700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 83 | 20241016 | 182600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 84 | 20241016 | 182500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 85 | 20241016 | 182400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 86 | 20241016 | 182300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 87 | 20241016 | 182200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 88 | 20241016 | 182100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 89 | 20241016 | 182000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 90 | 20241016 | 181900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 91 | 20241016 | 181800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 92 | 20241016 | 181700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 93 | 20241016 | 181600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 94 | 20241016 | 181500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 95 | 20241016 | 181400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 96 | 20241016 | 181300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 97 | 20241016 | 181200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 98 | 20241016 | 181100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 99 | 20241016 | 181000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 100 | 20241016 | 180900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 101 | 20241016 | 180800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 102 | 20241016 | 180700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 103 | 20241016 | 180600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 104 | 20241016 | 180500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 105 | 20241016 | 180400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 106 | 20241016 | 180300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 107 | 20241016 | 180200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 108 | 20241016 | 180100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 109 | 20241016 | 180000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 110 | 20241016 | 175900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 111 | 20241016 | 175800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 112 | 20241016 | 175700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 113 | 20241016 | 175600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 114 | 20241016 | 175500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 115 | 20241016 | 175400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 116 | 20241016 | 175300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 117 | 20241016 | 175200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 118 | 20241016 | 175100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 119 | 20241016 | 175000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 120 | 20241016 | 174900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 121 | 20241016 | 174800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 122 | 20241016 | 174700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 123 | 20241016 | 174600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 124 | 20241016 | 174500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 125 | 20241016 | 174400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 126 | 20241016 | 174300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 127 | 20241016 | 174200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 128 | 20241016 | 174100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 129 | 20241016 | 174000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 130 | 20241016 | 173900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 131 | 20241016 | 173800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 132 | 20241016 | 173700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 133 | 20241016 | 173600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 134 | 20241016 | 173500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 135 | 20241016 | 173400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 136 | 20241016 | 173300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 137 | 20241016 | 173200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 138 | 20241016 | 173100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 139 | 20241016 | 173000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 140 | 20241016 | 172900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 141 | 20241016 | 172800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 142 | 20241016 | 172700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 143 | 20241016 | 172600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 144 | 20241016 | 172500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 145 | 20241016 | 172400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 146 | 20241016 | 172300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 147 | 20241016 | 172200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 148 | 20241016 | 172100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 149 | 20241016 | 172000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 150 | 20241016 | 171900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 151 | 20241016 | 171800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 152 | 20241016 | 171700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 153 | 20241016 | 171600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 154 | 20241016 | 171500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 155 | 20241016 | 171400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 156 | 20241016 | 171300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 157 | 20241016 | 171200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 158 | 20241016 | 171100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 159 | 20241016 | 171000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 160 | 20241016 | 170900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 161 | 20241016 | 170800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 162 | 20241016 | 170700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 163 | 20241016 | 170600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 164 | 20241016 | 170500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 165 | 20241016 | 170400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 166 | 20241016 | 170300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 167 | 20241016 | 170200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 168 | 20241016 | 170100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 169 | 20241016 | 170000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 170 | 20241016 | 165900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 171 | 20241016 | 165800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 172 | 20241016 | 165700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 173 | 20241016 | 165600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 174 | 20241016 | 165500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 175 | 20241016 | 165400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 176 | 20241016 | 165300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 177 | 20241016 | 165200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 178 | 20241016 | 165100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 179 | 20241016 | 165000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 180 | 20241016 | 164900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 181 | 20241016 | 164800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 182 | 20241016 | 164700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 183 | 20241016 | 164600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 184 | 20241016 | 164500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 185 | 20241016 | 164400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 186 | 20241016 | 164300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 187 | 20241016 | 164200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 188 | 20241016 | 164100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 189 | 20241016 | 164000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 190 | 20241016 | 163900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 191 | 20241016 | 163800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 192 | 20241016 | 163700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 193 | 20241016 | 163600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 194 | 20241016 | 163500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 195 | 20241016 | 163400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 196 | 20241016 | 163300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 197 | 20241016 | 163200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 198 | 20241016 | 163100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 199 | 20241016 | 163000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 200 | 20241016 | 162900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 201 | 20241016 | 162800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 202 | 20241016 | 162700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 203 | 20241016 | 162600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 204 | 20241016 | 162500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 205 | 20241016 | 162400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 206 | 20241016 | 162300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 207 | 20241016 | 162200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 208 | 20241016 | 162100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 209 | 20241016 | 162000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 210 | 20241016 | 161900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 211 | 20241016 | 161800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 212 | 20241016 | 161700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 213 | 20241016 | 161600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 214 | 20241016 | 161500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 215 | 20241016 | 161400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 216 | 20241016 | 161300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 217 | 20241016 | 161200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 218 | 20241016 | 161100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 219 | 20241016 | 161000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 220 | 20241016 | 160900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 221 | 20241016 | 160800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 222 | 20241016 | 160700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 223 | 20241016 | 160600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 224 | 20241016 | 160500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 225 | 20241016 | 160400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 226 | 20241016 | 160300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 227 | 20241016 | 160200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 228 | 20241016 | 160100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 229 | 20241016 | 160000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 230 | 20241016 | 155900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 231 | 20241016 | 155800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 232 | 20241016 | 155700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 233 | 20241016 | 155600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 234 | 20241016 | 155500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 235 | 20241016 | 155400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 236 | 20241016 | 155300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 237 | 20241016 | 155200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 238 | 20241016 | 155100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 239 | 20241016 | 155000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 240 | 20241016 | 154900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 241 | 20241016 | 154800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 242 | 20241016 | 154700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 243 | 20241016 | 154600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 244 | 20241016 | 154500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 245 | 20241016 | 154400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 246 | 20241016 | 154300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 247 | 20241016 | 154200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 248 | 20241016 | 154100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 249 | 20241016 | 154000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 250 | 20241016 | 153900 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 251 | 20241016 | 153800 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 252 | 20241016 | 153700 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 253 | 20241016 | 153600 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 254 | 20241016 | 153500 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 255 | 20241016 | 153400 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 256 | 20241016 | 153300 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 257 | 20241016 | 153200 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 258 | 20241016 | 153100 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 0 |
| 259 | 20241016 | 153000 | 120585079100 | 195800 | 195800 | 195800 | 195800 | 49507 |
| 260 | 20241016 | 152900 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 261 | 20241016 | 152800 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 262 | 20241016 | 152700 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 263 | 20241016 | 152600 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 264 | 20241016 | 152500 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 265 | 20241016 | 152400 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 266 | 20241016 | 152300 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 267 | 20241016 | 152200 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 268 | 20241016 | 152100 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 269 | 20241016 | 152000 | 110891608500 | 196200 | 196200 | 196200 | 196200 | 0 |
| 270 | 20241016 | 151900 | 110891608500 | 196200 | 196200 | 196400 | 196000 | 3120 |
| 271 | 20241016 | 151800 | 110279449100 | 196200 | 196200 | 196300 | 196000 | 2517 |
| 272 | 20241016 | 151700 | 109785780700 | 196200 | 196000 | 196200 | 196000 | 1349 |
| 273 | 20241016 | 151600 | 109521269800 | 196100 | 196000 | 196100 | 196000 | 1018 |
| 274 | 20241016 | 151500 | 109321726000 | 196000 | 196000 | 196100 | 196000 | 1411 |
| 275 | 20241016 | 151400 | 109045118200 | 196000 | 196000 | 196100 | 196000 | 1098 |
| 276 | 20241016 | 151300 | 108829890000 | 196100 | 196000 | 196100 | 196000 | 869 |
| 277 | 20241016 | 151200 | 108659523000 | 196000 | 196000 | 196100 | 196000 | 1069 |
| 278 | 20241016 | 151100 | 108449959100 | 196100 | 196100 | 196100 | 196000 | 1573 |
| 279 | 20241016 | 151000 | 108141633900 | 196000 | 195900 | 196100 | 195900 | 2469 |
| 280 | 20241016 | 150900 | 107657766500 | 195900 | 195900 | 196000 | 195900 | 918 |
| 281 | 20241016 | 150800 | 107477891000 | 196000 | 195800 | 196000 | 195800 | 1552 |
| 282 | 20241016 | 150700 | 107173901100 | 195800 | 195900 | 196000 | 195800 | 2383 |
| 283 | 20241016 | 150600 | 106707107600 | 195900 | 195900 | 196000 | 195900 | 2242 |
| 284 | 20241016 | 150500 | 106267834400 | 195900 | 195800 | 196000 | 195800 | 1477 |
| 285 | 20241016 | 150400 | 105978499700 | 195800 | 196000 | 196000 | 195800 | 2139 |
| 286 | 20241016 | 150300 | 105559498200 | 196000 | 195900 | 196000 | 195800 | 3409 |
| 287 | 20241016 | 150200 | 104891720000 | 195800 | 196000 | 196000 | 195800 | 2647 |
| 288 | 20241016 | 150100 | 104373185500 | 195900 | 196000 | 196000 | 195900 | 2593 |
| 289 | 20241016 | 150000 | 103865113300 | 196000 | 195900 | 196000 | 195900 | 3444 |
| 290 | 20241016 | 145900 | 103190389300 | 195900 | 195900 | 196000 | 195900 | 2443 |
| 291 | 20241016 | 145800 | 102711751100 | 195900 | 196000 | 196000 | 195900 | 1342 |
| 292 | 20241016 | 145700 | 102448771500 | 196000 | 195900 | 196000 | 195900 | 1433 |
| 293 | 20241016 | 145600 | 102167991200 | 195900 | 195900 | 196000 | 195900 | 1415 |
| 294 | 20241016 | 145500 | 101890725300 | 196000 | 195900 | 196000 | 195900 | 1688 |
| 295 | 20241016 | 145400 | 101559951300 | 196000 | 196000 | 196000 | 195900 | 1122 |
| 296 | 20241016 | 145300 | 101340130400 | 196000 | 196000 | 196100 | 195900 | 2658 |
| 297 | 20241016 | 145200 | 100819143200 | 196100 | 196000 | 196100 | 196000 | 1634 |
| 298 | 20241016 | 145100 | 100498863100 | 196000 | 196100 | 196100 | 196000 | 1517 |
| 299 | 20241016 | 145000 | 100201521600 | 196000 | 196100 | 196200 | 196000 | 1262 |
| 300 | 20241016 | 144900 | 99954088900 | 196100 | 196100 | 196200 | 196100 | 987 |
| 301 | 20241016 | 144800 | 99760517100 | 196200 | 196300 | 196300 | 196100 | 1494 |
| 302 | 20241016 | 144700 | 99467432800 | 196200 | 196200 | 196300 | 196200 | 1331 |
| 303 | 20241016 | 144600 | 99206247700 | 196200 | 196200 | 196400 | 196200 | 2790 |
| 304 | 20241016 | 144500 | 98658794000 | 196200 | 196400 | 196400 | 196200 | 783 |
| 305 | 20241016 | 144400 | 98505098200 | 196400 | 196300 | 196500 | 196300 | 1397 |
| 306 | 20241016 | 144300 | 98230760300 | 196300 | 196300 | 196400 | 196300 | 890 |
| 307 | 20241016 | 144200 | 98056020300 | 196400 | 196300 | 196400 | 196200 | 1049 |
| 308 | 20241016 | 144100 | 97850101000 | 196300 | 196200 | 196400 | 196200 | 1141 |
| 309 | 20241016 | 144000 | 97626130000 | 196200 | 196000 | 196300 | 196000 | 2233 |
| 310 | 20241016 | 143900 | 97188123900 | 196000 | 196000 | 196100 | 196000 | 915 |
| 311 | 20241016 | 143800 | 97008771800 | 196000 | 196100 | 196100 | 195900 | 1279 |
| 312 | 20241016 | 143700 | 96758093300 | 196000 | 196100 | 196300 | 196000 | 1842 |
| 313 | 20241016 | 143600 | 96396753300 | 196000 | 195900 | 196000 | 195700 | 7841 |
| 314 | 20241016 | 143500 | 94860939600 | 195800 | 195900 | 195900 | 195800 | 1845 |
| 315 | 20241016 | 143400 | 94499650800 | 195800 | 195800 | 195900 | 195800 | 1369 |
| 316 | 20241016 | 143300 | 94231556000 | 195900 | 196000 | 196100 | 195800 | 7360 |
| 317 | 20241016 | 143200 | 92789310000 | 196000 | 196000 | 196100 | 196000 | 2276 |
| 318 | 20241016 | 143100 | 92343152900 | 196000 | 196100 | 196100 | 196000 | 1184 |
| 319 | 20241016 | 143000 | 92111070300 | 196000 | 196100 | 196200 | 196000 | 1359 |
| 320 | 20241016 | 142900 | 91844659200 | 196100 | 196100 | 196200 | 196000 | 903 |
| 321 | 20241016 | 142800 | 91667587900 | 196100 | 196100 | 196200 | 196000 | 1865 |
| 322 | 20241016 | 142700 | 91301897700 | 196000 | 196000 | 196100 | 196000 | 1710 |
| 323 | 20241016 | 142600 | 90966668600 | 196000 | 196200 | 196200 | 196000 | 5063 |
| 324 | 20241016 | 142500 | 89973817300 | 196100 | 196200 | 196200 | 196100 | 868 |
| 325 | 20241016 | 142400 | 89803589400 | 196100 | 196200 | 196300 | 196100 | 2025 |
| 326 | 20241016 | 142300 | 89406316200 | 196200 | 196200 | 196300 | 196100 | 3303 |
| 327 | 20241016 | 142200 | 88758281200 | 196200 | 196200 | 196400 | 196200 | 987 |
| 328 | 20241016 | 142100 | 88564559500 | 196300 | 196200 | 196300 | 196200 | 1793 |
| 329 | 20241016 | 142000 | 88212731600 | 196300 | 196300 | 196400 | 196200 | 1300 |
| 330 | 20241016 | 141900 | 87957586200 | 196300 | 196400 | 196400 | 196200 | 1192 |
| 331 | 20241016 | 141800 | 87723626300 | 196300 | 196300 | 196400 | 196200 | 2410 |
| 332 | 20241016 | 141700 | 87250697800 | 196300 | 196400 | 196400 | 196300 | 3666 |
| 333 | 20241016 | 141600 | 86531047300 | 196300 | 196400 | 196400 | 196300 | 707 |
| 334 | 20241016 | 141500 | 86392233300 | 196400 | 196400 | 196500 | 196300 | 869 |
| 335 | 20241016 | 141400 | 86221591900 | 196400 | 196300 | 196500 | 196300 | 965 |
| 336 | 20241016 | 141300 | 86032086900 | 196300 | 196300 | 196400 | 196300 | 900 |
| 337 | 20241016 | 141200 | 85855381600 | 196300 | 196300 | 196400 | 196300 | 809 |
| 338 | 20241016 | 141100 | 85696538600 | 196300 | 196500 | 196500 | 196300 | 1189 |
| 339 | 20241016 | 141000 | 85463018800 | 196400 | 196400 | 196500 | 196400 | 832 |
| 340 | 20241016 | 140900 | 85299604100 | 196400 | 196400 | 196500 | 196400 | 692 |
| 341 | 20241016 | 140800 | 85163684300 | 196400 | 196400 | 196500 | 196400 | 832 |
| 342 | 20241016 | 140700 | 85000269900 | 196400 | 196500 | 196600 | 196400 | 823 |
| 343 | 20241016 | 140600 | 84838607100 | 196500 | 196400 | 196600 | 196400 | 1659 |
| 344 | 20241016 | 140500 | 84512684900 | 196500 | 196500 | 196600 | 196500 | 1430 |
| 345 | 20241016 | 140400 | 84231684400 | 196500 | 196400 | 196600 | 196400 | 1290 |
| 346 | 20241016 | 140300 | 83978169600 | 196500 | 196300 | 196500 | 196300 | 1169 |
| 347 | 20241016 | 140200 | 83748623900 | 196400 | 196500 | 196500 | 196300 | 1090 |
| 348 | 20241016 | 140100 | 83534580000 | 196400 | 196400 | 196500 | 196400 | 896 |
| 349 | 20241016 | 140000 | 83358583600 | 196400 | 196300 | 196500 | 196200 | 1972 |
| 350 | 20241016 | 135900 | 82971432400 | 196200 | 196200 | 196300 | 196200 | 1204 |
| 351 | 20241016 | 135800 | 82735163900 | 196300 | 196200 | 196300 | 196200 | 1050 |
| 352 | 20241016 | 135700 | 82529121500 | 196200 | 196200 | 196300 | 196200 | 954 |
| 353 | 20241016 | 135600 | 82341916900 | 196400 | 196300 | 196500 | 196300 | 2195 |
| 354 | 20241016 | 135500 | 81911003300 | 196300 | 196300 | 196400 | 196300 | 1761 |
| 355 | 20241016 | 135400 | 81565265800 | 196400 | 196400 | 196500 | 196300 | 1388 |
| 356 | 20241016 | 135300 | 81292725800 | 196300 | 196500 | 196500 | 196300 | 1481 |
| 357 | 20241016 | 135200 | 81001860800 | 196500 | 196400 | 196500 | 196300 | 1233 |
| 358 | 20241016 | 135100 | 80759755500 | 196400 | 196400 | 196500 | 196300 | 1326 |
| 359 | 20241016 | 135000 | 80499402000 | 196400 | 196300 | 196500 | 196300 | 1668 |
| 360 | 20241016 | 134900 | 80171887000 | 196300 | 196400 | 196500 | 196300 | 1483 |
| 361 | 20241016 | 134800 | 79880710500 | 196300 | 196400 | 196500 | 196300 | 1496 |
| 362 | 20241016 | 134700 | 79586922100 | 196400 | 196400 | 196500 | 196300 | 1858 |
| 363 | 20241016 | 134600 | 79222023300 | 196400 | 196400 | 196500 | 196400 | 723 |
| 364 | 20241016 | 134500 | 79080008500 | 196400 | 196500 | 196600 | 196400 | 1210 |
| 365 | 20241016 | 134400 | 78842243400 | 196600 | 196500 | 196700 | 196500 | 973 |
| 366 | 20241016 | 134300 | 78651003500 | 196500 | 196400 | 196500 | 196400 | 1577 |
| 367 | 20241016 | 134200 | 78341195400 | 196400 | 196400 | 196500 | 196400 | 1222 |
| 368 | 20241016 | 134100 | 78101163300 | 196400 | 196400 | 196500 | 196300 | 2721 |
| 369 | 20241016 | 134000 | 77566788600 | 196400 | 196400 | 196500 | 196300 | 862 |
| 370 | 20241016 | 133900 | 77397490700 | 196500 | 196600 | 196600 | 196300 | 4720 |
| 371 | 20241016 | 133800 | 76470144500 | 196600 | 196600 | 196700 | 196500 | 2561 |
| 372 | 20241016 | 133700 | 75966695800 | 196700 | 196600 | 196800 | 196600 | 1177 |
| 373 | 20241016 | 133600 | 75735256100 | 196600 | 196600 | 196800 | 196600 | 2580 |
| 374 | 20241016 | 133500 | 75227943500 | 196700 | 197000 | 197100 | 196600 | 11281 |
| 375 | 20241016 | 133400 | 73007049500 | 197000 | 197000 | 197100 | 197000 | 1135 |
| 376 | 20241016 | 133300 | 72783430800 | 197000 | 197100 | 197200 | 197000 | 1158 |
| 377 | 20241016 | 133200 | 72555232000 | 197100 | 197100 | 197200 | 197000 | 1081 |
| 378 | 20241016 | 133100 | 72342194500 | 197100 | 197100 | 197200 | 197000 | 3623 |
| 379 | 20241016 | 133000 | 71628191800 | 197100 | 197100 | 197200 | 197100 | 934 |
| 380 | 20241016 | 132900 | 71444066300 | 197200 | 197200 | 197200 | 197100 | 1235 |
| 381 | 20241016 | 132800 | 71200609700 | 197200 | 197100 | 197200 | 197100 | 816 |
| 382 | 20241016 | 132700 | 71039743900 | 197200 | 197200 | 197300 | 197100 | 2855 |
| 383 | 20241016 | 132600 | 70476779300 | 197200 | 197200 | 197300 | 197200 | 890 |
| 384 | 20241016 | 132500 | 70301220800 | 197200 | 197200 | 197300 | 197200 | 870 |
| 385 | 20241016 | 132400 | 70129618200 | 197300 | 197200 | 197300 | 197200 | 553 |
| 386 | 20241016 | 132300 | 70020556800 | 197300 | 197300 | 197300 | 197200 | 879 |
| 387 | 20241016 | 132200 | 69847187800 | 197200 | 197300 | 197400 | 197200 | 2110 |
| 388 | 20241016 | 132100 | 69430935300 | 197400 | 197500 | 197500 | 197300 | 1727 |
| 389 | 20241016 | 132000 | 69089989800 | 197600 | 197400 | 197600 | 197400 | 786 |
| 390 | 20241016 | 131900 | 68934750200 | 197400 | 197400 | 197500 | 197300 | 823 |
| 391 | 20241016 | 131800 | 68772285700 | 197500 | 197500 | 197500 | 197400 | 287 |
| 392 | 20241016 | 131700 | 68715628100 | 197400 | 197300 | 197600 | 197300 | 500 |
| 393 | 20241016 | 131600 | 68616916100 | 197400 | 197600 | 197700 | 197300 | 4802 |
| 394 | 20241016 | 131500 | 67668246000 | 197700 | 197600 | 197700 | 197500 | 1169 |
| 395 | 20241016 | 131400 | 67437269100 | 197500 | 197900 | 197900 | 197500 | 1387 |
| 396 | 20241016 | 131300 | 67163054400 | 197800 | 197500 | 197900 | 197500 | 1440 |
| 397 | 20241016 | 131200 | 66878295600 | 197500 | 197300 | 197500 | 197300 | 996 |
| 398 | 20241016 | 131100 | 66681668800 | 197300 | 197400 | 197400 | 197300 | 460 |
| 399 | 20241016 | 131000 | 66590893300 | 197300 | 197400 | 197400 | 197300 | 955 |
| 400 | 20241016 | 130900 | 66402448800 | 197300 | 197200 | 197400 | 197200 | 863 |
| 401 | 20241016 | 130800 | 66232193200 | 197200 | 197200 | 197300 | 197100 | 621 |
| 402 | 20241016 | 130700 | 66109732800 | 197100 | 197000 | 197200 | 197000 | 832 |
| 403 | 20241016 | 130600 | 65945699400 | 197000 | 197100 | 197200 | 197000 | 3801 |
| 404 | 20241016 | 130500 | 65196611700 | 197100 | 197300 | 197300 | 197100 | 2333 |
| 405 | 20241016 | 130400 | 64736559600 | 197300 | 197300 | 197400 | 197200 | 1691 |
| 406 | 20241016 | 130300 | 64402921700 | 197300 | 197400 | 197500 | 197300 | 1543 |
| 407 | 20241016 | 130200 | 64098324700 | 197400 | 197200 | 197500 | 197200 | 927 |
| 408 | 20241016 | 130100 | 63915421900 | 197200 | 197100 | 197300 | 197100 | 1350 |
| 409 | 20241016 | 130000 | 63649224100 | 197100 | 197100 | 197200 | 197000 | 1784 |
| 410 | 20241016 | 125900 | 63297605800 | 197100 | 197100 | 197200 | 197000 | 2465 |
| 411 | 20241016 | 125800 | 62811817300 | 197100 | 197200 | 197200 | 197000 | 4321 |
| 412 | 20241016 | 125700 | 61960086100 | 197200 | 197300 | 197400 | 197200 | 1913 |
| 413 | 20241016 | 125600 | 61582796100 | 197300 | 197400 | 197400 | 197200 | 3733 |
| 414 | 20241016 | 125500 | 60846279000 | 197400 | 197600 | 197700 | 197300 | 5929 |
| 415 | 20241016 | 125400 | 59675461200 | 197700 | 197700 | 197700 | 197500 | 1827 |
| 416 | 20241016 | 125300 | 59314366700 | 197600 | 197600 | 197700 | 197600 | 542 |
| 417 | 20241016 | 125200 | 59207242000 | 197600 | 197500 | 197700 | 197500 | 779 |
| 418 | 20241016 | 125100 | 59053315600 | 197500 | 197600 | 197700 | 197500 | 1835 |
| 419 | 20241016 | 125000 | 58690741100 | 197700 | 197700 | 197800 | 197600 | 795 |
| 420 | 20241016 | 124900 | 58533565300 | 197700 | 197800 | 197800 | 197700 | 646 |
| 421 | 20241016 | 124800 | 58405808300 | 197700 | 197600 | 197800 | 197600 | 978 |
| 422 | 20241016 | 124700 | 58212445500 | 197600 | 197700 | 197700 | 197500 | 991 |
| 423 | 20241016 | 124600 | 58016665400 | 197600 | 197800 | 197800 | 197500 | 6380 |
| 424 | 20241016 | 124500 | 56755775000 | 197800 | 198200 | 198200 | 197800 | 11028 |
| 425 | 20241016 | 124400 | 54572451900 | 198100 | 198100 | 198200 | 198100 | 175 |
| 426 | 20241016 | 124300 | 54537777800 | 198100 | 198100 | 198100 | 198000 | 1510 |
| 427 | 20241016 | 124200 | 54238693800 | 198100 | 198000 | 198100 | 198000 | 346 |
| 428 | 20241016 | 124100 | 54170162300 | 198100 | 198100 | 198100 | 198000 | 276 |
| 429 | 20241016 | 124000 | 54115495500 | 198100 | 198000 | 198100 | 198000 | 218 |
| 430 | 20241016 | 123900 | 54072322000 | 198100 | 198100 | 198100 | 198000 | 441 |
| 431 | 20241016 | 123800 | 53984989700 | 198100 | 198000 | 198100 | 198000 | 1106 |
| 432 | 20241016 | 123700 | 53765984300 | 198000 | 198100 | 198100 | 198000 | 490 |
| 433 | 20241016 | 123600 | 53668947800 | 198100 | 198300 | 198400 | 198100 | 5428 |
| 434 | 20241016 | 123500 | 52593350300 | 198400 | 198400 | 198400 | 198300 | 498 |
| 435 | 20241016 | 123400 | 52494566700 | 198400 | 198400 | 198500 | 198400 | 482 |
| 436 | 20241016 | 123300 | 52398931000 | 198400 | 198400 | 198400 | 198300 | 464 |
| 437 | 20241016 | 123200 | 52306881200 | 198400 | 198200 | 198400 | 198200 | 361 |
| 438 | 20241016 | 123100 | 52235296500 | 198300 | 198300 | 198300 | 198200 | 493 |
| 439 | 20241016 | 123000 | 52137544300 | 198300 | 198200 | 198300 | 198200 | 1003 |
| 440 | 20241016 | 122900 | 51938741300 | 198200 | 198300 | 198400 | 198200 | 818 |
| 441 | 20241016 | 122800 | 51776535700 | 198300 | 198300 | 198400 | 198300 | 594 |
| 442 | 20241016 | 122700 | 51658744600 | 198300 | 198300 | 198400 | 198300 | 487 |
| 443 | 20241016 | 122600 | 51562171900 | 198300 | 198300 | 198300 | 198200 | 239 |
| 444 | 20241016 | 122500 | 51514785000 | 198300 | 198300 | 198300 | 198200 | 445 |
| 445 | 20241016 | 122400 | 51426550000 | 198200 | 198400 | 198400 | 198200 | 2399 |
| 446 | 20241016 | 122300 | 50950963100 | 198300 | 198600 | 198600 | 198200 | 5712 |
| 447 | 20241016 | 122200 | 49817663200 | 198600 | 198600 | 198600 | 198500 | 497 |
| 448 | 20241016 | 122100 | 49718973500 | 198600 | 198600 | 198600 | 198500 | 219 |
| 449 | 20241016 | 122000 | 49675491600 | 198500 | 198500 | 198600 | 198500 | 375 |
| 450 | 20241016 | 121900 | 49601030400 | 198600 | 198700 | 198700 | 198500 | 4049 |
| 451 | 20241016 | 121800 | 48796925100 | 198600 | 198700 | 198700 | 198600 | 299 |
| 452 | 20241016 | 121700 | 48737529100 | 198700 | 198700 | 198800 | 198600 | 570 |
| 453 | 20241016 | 121600 | 48624271000 | 198700 | 198700 | 198700 | 198600 | 455 |
| 454 | 20241016 | 121500 | 48533864600 | 198700 | 198700 | 198800 | 198600 | 536 |
| 455 | 20241016 | 121400 | 48427366000 | 198800 | 198700 | 198800 | 198600 | 682 |
| 456 | 20241016 | 121300 | 48291852000 | 198700 | 199000 | 199000 | 198600 | 5017 |
| 457 | 20241016 | 121200 | 47294383100 | 199100 | 199100 | 199200 | 199000 | 678 |
| 458 | 20241016 | 121100 | 47159391900 | 199200 | 199100 | 199200 | 199000 | 366 |
| 459 | 20241016 | 121000 | 47086519800 | 199100 | 199100 | 199100 | 199000 | 106 |
| 460 | 20241016 | 120900 | 47065419700 | 199100 | 199100 | 199100 | 199000 | 312 |
| 461 | 20241016 | 120800 | 47003314200 | 199100 | 199100 | 199100 | 199000 | 136 |
| 462 | 20241016 | 120700 | 46976239800 | 199100 | 199100 | 199100 | 199000 | 1212 |
| 463 | 20241016 | 120600 | 46735043300 | 199100 | 199100 | 199100 | 199000 | 158 |
| 464 | 20241016 | 120500 | 46703595400 | 199100 | 199000 | 199100 | 199000 | 103 |
| 465 | 20241016 | 120400 | 46683092200 | 199100 | 199100 | 199200 | 199000 | 1006 |
| 466 | 20241016 | 120300 | 46482848700 | 199100 | 199100 | 199200 | 199000 | 358 |
| 467 | 20241016 | 120200 | 46411548800 | 199100 | 199200 | 199200 | 199000 | 455 |
| 468 | 20241016 | 120100 | 46320961100 | 199100 | 199100 | 199200 | 199000 | 138 |
| 469 | 20241016 | 120000 | 46293483000 | 199100 | 199000 | 199100 | 199000 | 800 |
| 470 | 20241016 | 115900 | 46134270400 | 199000 | 199000 | 199100 | 198900 | 573 |
| 471 | 20241016 | 115800 | 46020246700 | 199000 | 198900 | 199000 | 198900 | 392 |
| 472 | 20241016 | 115700 | 45942252100 | 198900 | 199000 | 199000 | 198900 | 321 |
| 473 | 20241016 | 115600 | 45878389100 | 198900 | 199000 | 199000 | 198900 | 170 |
| 474 | 20241016 | 115500 | 45844565500 | 199000 | 199000 | 199000 | 198900 | 215 |
| 475 | 20241016 | 115400 | 45801788700 | 199000 | 199000 | 199000 | 198900 | 92 |
| 476 | 20241016 | 115300 | 45783482700 | 198900 | 199000 | 199100 | 198900 | 1077 |
| 477 | 20241016 | 115200 | 45569162400 | 199100 | 199100 | 199100 | 199000 | 121 |
| 478 | 20241016 | 115100 | 45545076500 | 199100 | 199000 | 199100 | 199000 | 214 |
| 479 | 20241016 | 115000 | 45502485300 | 199000 | 199100 | 199100 | 199000 | 144 |
| 480 | 20241016 | 114900 | 45473817800 | 199000 | 199200 | 199200 | 199000 | 453 |
| 481 | 20241016 | 114800 | 45383629900 | 199200 | 199100 | 199200 | 199000 | 160 |
| 482 | 20241016 | 114700 | 45351776600 | 199100 | 199100 | 199100 | 199000 | 247 |
| 483 | 20241016 | 114600 | 45302614700 | 199100 | 199200 | 199200 | 199000 | 1888 |
| 484 | 20241016 | 114500 | 44926842200 | 199200 | 199200 | 199200 | 199100 | 205 |
| 485 | 20241016 | 114400 | 44886017000 | 199200 | 199200 | 199200 | 199100 | 318 |
| 486 | 20241016 | 114300 | 44822694800 | 199100 | 199100 | 199200 | 199000 | 638 |
| 487 | 20241016 | 114200 | 44695668500 | 199000 | 199100 | 199200 | 199000 | 1083 |
| 488 | 20241016 | 114100 | 44480091000 | 199100 | 199200 | 199200 | 199100 | 1153 |
| 489 | 20241016 | 114000 | 44250521100 | 199200 | 199300 | 199400 | 199200 | 558 |
| 490 | 20241016 | 113900 | 44139348500 | 199300 | 199300 | 199300 | 199200 | 90 |
| 491 | 20241016 | 113800 | 44121416000 | 199400 | 199400 | 199500 | 199200 | 1186 |
| 492 | 20241016 | 113700 | 43884989200 | 199500 | 199400 | 199500 | 199400 | 209 |
| 493 | 20241016 | 113600 | 43843309700 | 199300 | 199600 | 199600 | 199300 | 1043 |
| 494 | 20241016 | 113500 | 43635323200 | 199600 | 199500 | 199600 | 199400 | 210 |
| 495 | 20241016 | 113400 | 43593430300 | 199600 | 199500 | 199600 | 199500 | 591 |
| 496 | 20241016 | 113300 | 43475490500 | 199500 | 199800 | 199800 | 199500 | 317 |
| 497 | 20241016 | 113200 | 43412166300 | 199800 | 199700 | 199900 | 199400 | 98 |
| 498 | 20241016 | 113100 | 43392603500 | 199700 | 199600 | 199700 | 199500 | 1025 |
| 499 | 20241016 | 113000 | 43188100100 | 199600 | 199600 | 199600 | 199500 | 394 |
| 500 | 20241016 | 112900 | 43109476100 | 199700 | 199900 | 199900 | 199600 | 2442 |
| 501 | 20241016 | 112800 | 42621727400 | 200000 | 200000 | 200000 | 199800 | 1163 |
| 502 | 20241016 | 112700 | 42389238700 | 200000 | 200000 | 200000 | 199900 | 201 |
| 503 | 20241016 | 112600 | 42349047600 | 199900 | 199800 | 200000 | 199800 | 287 |
| 504 | 20241016 | 112500 | 42291675800 | 199900 | 199800 | 199900 | 199800 | 170 |
| 505 | 20241016 | 112400 | 42257701900 | 199900 | 199900 | 199900 | 199800 | 273 |
| 506 | 20241016 | 112300 | 42203138300 | 199800 | 199900 | 199900 | 199800 | 612 |
| 507 | 20241016 | 112200 | 42080805300 | 199800 | 199900 | 199900 | 199800 | 310 |
| 508 | 20241016 | 112100 | 42018848900 | 199900 | 199800 | 199900 | 199800 | 174 |
| 509 | 20241016 | 112000 | 41984079300 | 199900 | 199800 | 199900 | 199800 | 518 |
| 510 | 20241016 | 111900 | 41880575700 | 199900 | 199900 | 199900 | 199800 | 103 |
| 511 | 20241016 | 111800 | 41859992200 | 199900 | 199900 | 199900 | 199800 | 157 |
| 512 | 20241016 | 111700 | 41828614000 | 199800 | 199800 | 199900 | 199800 | 369 |
| 513 | 20241016 | 111600 | 41754878200 | 199900 | 199800 | 199900 | 199800 | 117 |
| 514 | 20241016 | 111500 | 41731498300 | 199900 | 199800 | 199900 | 199800 | 496 |
| 515 | 20241016 | 111400 | 41632395500 | 199800 | 199900 | 199900 | 199800 | 136 |
| 516 | 20241016 | 111300 | 41605211300 | 199800 | 199700 | 199900 | 199600 | 484 |
| 517 | 20241016 | 111200 | 41508521000 | 199700 | 199700 | 199700 | 199600 | 190 |
| 518 | 20241016 | 111100 | 41470585800 | 199700 | 199700 | 199700 | 199600 | 172 |
| 519 | 20241016 | 111000 | 41436244800 | 199700 | 199700 | 199700 | 199500 | 142 |
| 520 | 20241016 | 110900 | 41407903900 | 199700 | 199700 | 199700 | 199600 | 132 |
| 521 | 20241016 | 110800 | 41381553200 | 199500 | 199700 | 199700 | 199500 | 126 |
| 522 | 20241016 | 110700 | 41356400000 | 199700 | 199700 | 199700 | 199600 | 517 |
| 523 | 20241016 | 110600 | 41253198100 | 199700 | 199600 | 199700 | 199500 | 160 |
| 524 | 20241016 | 110500 | 41221263100 | 199500 | 199500 | 199700 | 199500 | 1488 |
| 525 | 20241016 | 110400 | 40924311500 | 199600 | 199700 | 199800 | 199500 | 158 |
| 526 | 20241016 | 110300 | 40892775200 | 199700 | 199800 | 199800 | 199500 | 102 |
| 527 | 20241016 | 110200 | 40872401400 | 199600 | 199700 | 199800 | 199500 | 416 |
| 528 | 20241016 | 110100 | 40789392900 | 199600 | 199900 | 199900 | 199500 | 676 |
| 529 | 20241016 | 110000 | 40654411800 | 199900 | 200000 | 200500 | 199800 | 1714 |
| 530 | 20241016 | 105900 | 40311669100 | 200500 | 200500 | 200500 | 200000 | 288 |
| 531 | 20241016 | 105800 | 40254012600 | 200500 | 200000 | 200500 | 200000 | 413 |
| 532 | 20241016 | 105700 | 40171392600 | 200500 | 200500 | 200500 | 200000 | 158 |
| 533 | 20241016 | 105600 | 40139748100 | 200500 | 200000 | 200500 | 200000 | 324 |
| 534 | 20241016 | 105500 | 40074907600 | 200500 | 200500 | 200500 | 200000 | 101 |
| 535 | 20241016 | 105400 | 40054687100 | 200000 | 200500 | 200500 | 200000 | 1194 |
| 536 | 20241016 | 105300 | 39815569600 | 200500 | 200000 | 200500 | 200000 | 247 |
| 537 | 20241016 | 105200 | 39766133100 | 200500 | 200000 | 200500 | 200000 | 488 |
| 538 | 20241016 | 105100 | 39668452600 | 200500 | 200000 | 200500 | 200000 | 1490 |
| 539 | 20241016 | 105000 | 39370296600 | 200000 | 200000 | 200000 | 199900 | 172 |
| 540 | 20241016 | 104900 | 39335902600 | 199900 | 200000 | 200000 | 199900 | 370 |
| 541 | 20241016 | 104800 | 39261912700 | 200000 | 199900 | 200000 | 199900 | 223 |
| 542 | 20241016 | 104700 | 39217330600 | 199900 | 199800 | 199900 | 199700 | 732 |
| 543 | 20241016 | 104600 | 39071077800 | 199800 | 199700 | 199800 | 199700 | 274 |
| 544 | 20241016 | 104500 | 39016352100 | 199800 | 199900 | 199900 | 199700 | 1249 |
| 545 | 20241016 | 104400 | 38766820000 | 199900 | 200000 | 200000 | 199900 | 330 |
| 546 | 20241016 | 104300 | 38700842500 | 200000 | 199900 | 200000 | 199800 | 1005 |
| 547 | 20241016 | 104200 | 38499903300 | 199900 | 199900 | 200000 | 199800 | 355 |
| 548 | 20241016 | 104100 | 38428933800 | 200000 | 200000 | 200500 | 199900 | 1569 |
| 549 | 20241016 | 104000 | 38115099200 | 200000 | 200500 | 200500 | 200000 | 432 |
| 550 | 20241016 | 103900 | 38028629200 | 200500 | 199900 | 200500 | 199900 | 1738 |
| 551 | 20241016 | 103800 | 37680933300 | 200000 | 199800 | 200000 | 199800 | 1557 |
| 552 | 20241016 | 103700 | 37369704300 | 199800 | 199500 | 199800 | 199500 | 1483 |
| 553 | 20241016 | 103600 | 37073625800 | 199500 | 199400 | 199500 | 199400 | 475 |
| 554 | 20241016 | 103500 | 36978876400 | 199500 | 199400 | 199500 | 199300 | 983 |
| 555 | 20241016 | 103400 | 36782792400 | 199300 | 199100 | 199300 | 199000 | 1251 |
| 556 | 20241016 | 103300 | 36533738500 | 199100 | 199100 | 199200 | 199100 | 430 |
| 557 | 20241016 | 103200 | 36448103200 | 199100 | 198900 | 199200 | 198900 | 1385 |
| 558 | 20241016 | 103100 | 36172457400 | 198900 | 198800 | 198900 | 198800 | 813 |
| 559 | 20241016 | 103000 | 36010826200 | 198900 | 198800 | 198900 | 198700 | 777 |
| 560 | 20241016 | 102900 | 35856344500 | 198800 | 198800 | 198800 | 198700 | 255 |
| 561 | 20241016 | 102800 | 35805661500 | 198800 | 198800 | 199000 | 198700 | 1147 |
| 562 | 20241016 | 102700 | 35577686900 | 198800 | 198700 | 198800 | 198700 | 810 |
| 563 | 20241016 | 102600 | 35416698700 | 198800 | 199000 | 199000 | 198800 | 941 |
| 564 | 20241016 | 102500 | 35229591900 | 199000 | 199000 | 199100 | 199000 | 472 |
| 565 | 20241016 | 102400 | 35135649700 | 199100 | 199100 | 199100 | 199000 | 191 |
| 566 | 20241016 | 102300 | 35097625000 | 199100 | 199100 | 199200 | 198900 | 1738 |
| 567 | 20241016 | 102200 | 34751704200 | 199200 | 199300 | 199400 | 199100 | 956 |
| 568 | 20241016 | 102100 | 34561213900 | 199400 | 199100 | 199400 | 199100 | 612 |
| 569 | 20241016 | 102000 | 34439236100 | 199100 | 199300 | 199300 | 199100 | 722 |
| 570 | 20241016 | 101900 | 34295410000 | 199200 | 199200 | 199300 | 199100 | 128 |
| 571 | 20241016 | 101800 | 34269911100 | 199200 | 199200 | 199300 | 199100 | 245 |
| 572 | 20241016 | 101700 | 34221106400 | 199300 | 198900 | 199300 | 198900 | 682 |
| 573 | 20241016 | 101600 | 34085356800 | 198800 | 198900 | 199000 | 198800 | 850 |
| 574 | 20241016 | 101500 | 33916339800 | 199000 | 199000 | 199000 | 198900 | 200 |
| 575 | 20241016 | 101400 | 33876551200 | 199000 | 199100 | 199200 | 198900 | 656 |
| 576 | 20241016 | 101300 | 33746024700 | 199100 | 198900 | 199200 | 198800 | 1279 |
| 577 | 20241016 | 101200 | 33491535400 | 198900 | 198900 | 198900 | 198800 | 470 |
| 578 | 20241016 | 101100 | 33398088900 | 198800 | 198800 | 198900 | 198700 | 722 |
| 579 | 20241016 | 101000 | 33254527600 | 198800 | 198800 | 198900 | 198600 | 2159 |
| 580 | 20241016 | 100900 | 32825474300 | 198800 | 199000 | 199100 | 198700 | 5320 |
| 581 | 20241016 | 100800 | 31767444700 | 199000 | 199100 | 199200 | 199000 | 656 |
| 582 | 20241016 | 100700 | 31636852300 | 199100 | 199100 | 199200 | 199000 | 1310 |
| 583 | 20241016 | 100600 | 31376031400 | 199100 | 199100 | 199100 | 199000 | 1457 |
| 584 | 20241016 | 100500 | 31086055500 | 199100 | 199300 | 199300 | 199000 | 2108 |
| 585 | 20241016 | 100400 | 30666305400 | 199300 | 199500 | 199500 | 199300 | 1523 |
| 586 | 20241016 | 100300 | 30362685200 | 199400 | 199400 | 199500 | 199300 | 528 |
| 587 | 20241016 | 100200 | 30257415700 | 199300 | 199300 | 199400 | 199200 | 616 |
| 588 | 20241016 | 100100 | 30134650100 | 199300 | 199300 | 199300 | 199200 | 348 |
| 589 | 20241016 | 100000 | 30065309000 | 199300 | 199200 | 199300 | 199100 | 337 |
| 590 | 20241016 | 095900 | 29998174700 | 199200 | 199100 | 199200 | 199100 | 144 |
| 591 | 20241016 | 095800 | 29969500600 | 199100 | 199100 | 199200 | 199000 | 1200 |
| 592 | 20241016 | 095700 | 29730554800 | 199100 | 199200 | 199200 | 199100 | 1860 |
| 593 | 20241016 | 095600 | 29360187000 | 199200 | 199400 | 199400 | 199200 | 950 |
| 594 | 20241016 | 095500 | 29170838500 | 199300 | 199200 | 199400 | 199100 | 2225 |
| 595 | 20241016 | 095400 | 28727655000 | 199200 | 199200 | 199300 | 199200 | 2136 |
| 596 | 20241016 | 095300 | 28302157800 | 199200 | 199400 | 199400 | 199200 | 3156 |
| 597 | 20241016 | 095200 | 27673125300 | 199400 | 199400 | 199500 | 199300 | 1042 |
| 598 | 20241016 | 095100 | 27465376800 | 199400 | 199400 | 199500 | 199400 | 333 |
| 599 | 20241016 | 095000 | 27398966600 | 199400 | 199400 | 199500 | 199300 | 1096 |
| 600 | 20241016 | 094900 | 27180420200 | 199400 | 199500 | 199600 | 199400 | 2304 |
| 601 | 20241016 | 094800 | 26720906600 | 199500 | 199500 | 199700 | 199500 | 849 |
| 602 | 20241016 | 094700 | 26551486600 | 199500 | 199500 | 199500 | 199400 | 895 |
| 603 | 20241016 | 094600 | 26372958600 | 199500 | 199500 | 199500 | 199400 | 3619 |
| 604 | 20241016 | 094500 | 25651086900 | 199500 | 199700 | 199800 | 199500 | 2104 |
| 605 | 20241016 | 094400 | 25231038000 | 199800 | 199900 | 200000 | 199700 | 902 |
| 606 | 20241016 | 094300 | 25050797900 | 200000 | 200500 | 200500 | 199900 | 2518 |
| 607 | 20241016 | 094200 | 24547217500 | 200000 | 200500 | 200500 | 200000 | 310 |
| 608 | 20241016 | 094100 | 24485115500 | 200500 | 200500 | 200500 | 200000 | 381 |
| 609 | 20241016 | 094000 | 24408784500 | 200500 | 200000 | 200500 | 200000 | 520 |
| 610 | 20241016 | 093900 | 24304689500 | 200500 | 200000 | 200500 | 200000 | 425 |
| 611 | 20241016 | 093800 | 24219586500 | 200000 | 200000 | 200500 | 200000 | 2334 |
| 612 | 20241016 | 093700 | 23752646500 | 200500 | 200500 | 200500 | 200000 | 292 |
| 613 | 20241016 | 093600 | 23694120500 | 200500 | 200000 | 200500 | 200000 | 323 |
| 614 | 20241016 | 093500 | 23629428500 | 200500 | 201000 | 201000 | 200000 | 2503 |
| 615 | 20241016 | 093400 | 23127779000 | 200500 | 201000 | 201000 | 200500 | 457 |
| 616 | 20241016 | 093300 | 23035981500 | 201000 | 201000 | 201000 | 200500 | 3312 |
| 617 | 20241016 | 093200 | 22370756000 | 201000 | 201000 | 201000 | 200500 | 1038 |
| 618 | 20241016 | 093100 | 22162144000 | 201000 | 201000 | 201000 | 200500 | 2234 |
| 619 | 20241016 | 093000 | 21713307000 | 201000 | 201000 | 201000 | 200500 | 2422 |
| 620 | 20241016 | 092900 | 21227136000 | 200500 | 200500 | 201000 | 200000 | 1672 |
| 621 | 20241016 | 092800 | 20891633000 | 200500 | 201000 | 201000 | 200000 | 2664 |
| 622 | 20241016 | 092700 | 20357396500 | 201000 | 201000 | 201000 | 200500 | 1297 |
| 623 | 20241016 | 092600 | 20096912000 | 201000 | 200500 | 201000 | 200000 | 2985 |
| 624 | 20241016 | 092500 | 19498599500 | 200000 | 200500 | 200500 | 200000 | 1716 |
| 625 | 20241016 | 092400 | 19155021000 | 200500 | 200000 | 200500 | 199900 | 1377 |
| 626 | 20241016 | 092300 | 18879596100 | 200000 | 200000 | 200000 | 199900 | 498 |
| 627 | 20241016 | 092200 | 18780025300 | 199900 | 199800 | 200000 | 199700 | 1780 |
| 628 | 20241016 | 092100 | 18424244500 | 199700 | 199400 | 199900 | 199300 | 2438 |
| 629 | 20241016 | 092000 | 17937675000 | 199300 | 199500 | 199500 | 199300 | 981 |
| 630 | 20241016 | 091900 | 17742115300 | 199400 | 199300 | 199500 | 199100 | 1777 |
| 631 | 20241016 | 091800 | 17388018200 | 199300 | 199400 | 199400 | 199200 | 1874 |
| 632 | 20241016 | 091700 | 17014594900 | 199400 | 199400 | 199700 | 199300 | 2507 |
| 633 | 20241016 | 091600 | 16514582400 | 199400 | 199500 | 199500 | 199200 | 2427 |
| 634 | 20241016 | 091500 | 16030799200 | 199500 | 199800 | 199800 | 199400 | 6059 |
| 635 | 20241016 | 091400 | 14821535400 | 199800 | 200500 | 200500 | 199700 | 6031 |
| 636 | 20241016 | 091300 | 13615889100 | 200500 | 201000 | 201000 | 200000 | 3585 |
| 637 | 20241016 | 091200 | 12897581100 | 201000 | 201000 | 201000 | 200000 | 2833 |
| 638 | 20241016 | 091100 | 12329532100 | 200000 | 199900 | 201000 | 199800 | 6692 |
| 639 | 20241016 | 091000 | 10988635300 | 199900 | 199900 | 200500 | 199800 | 2549 |
| 640 | 20241016 | 090900 | 10478889500 | 200000 | 199900 | 200000 | 199500 | 3965 |
| 641 | 20241016 | 090800 | 9687206900 | 199900 | 200000 | 200500 | 199900 | 4480 |
| 642 | 20241016 | 090700 | 8791008000 | 200000 | 200000 | 200500 | 200000 | 1323 |
| 643 | 20241016 | 090600 | 8526140500 | 200000 | 200500 | 200500 | 200000 | 1196 |
| 644 | 20241016 | 090500 | 8286723500 | 200500 | 199400 | 200500 | 199300 | 5997 |
| 645 | 20241016 | 090400 | 7088692500 | 199400 | 199900 | 199900 | 199400 | 4999 |
| 646 | 20241016 | 090300 | 6090816500 | 199900 | 200000 | 200000 | 199700 | 2128 |
| 647 | 20241016 | 090200 | 5665606400 | 200000 | 199600 | 200500 | 199600 | 9436 |
| 648 | 20241016 | 090100 | 3776198100 | 199500 | 199400 | 199700 | 199000 | 7261 |
| 649 | 20241016 | 090000 | 2329006000 | 199400 | 199300 | 199700 | 199200 | 11241 |