38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 3 | 20241106 | 194400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20241106 | 194300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20241106 | 194200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20241106 | 194100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20241106 | 194000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20241106 | 193900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20241106 | 193800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20241106 | 193700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20241106 | 193600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20241106 | 193500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20241106 | 193400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20241106 | 193300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20241106 | 193200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20241106 | 193100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20241106 | 193000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20241106 | 192900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20241106 | 192800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20241106 | 192700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20241106 | 192600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20241106 | 192500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20241106 | 192400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20241106 | 192300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20241106 | 192200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20241106 | 192100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20241106 | 192000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20241106 | 191900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20241106 | 191800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20241106 | 191700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20241106 | 191600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20241106 | 191500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 33 | 20241106 | 191400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20241106 | 191300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20241106 | 191200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20241106 | 191100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20241106 | 191000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20241106 | 190900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20241106 | 190800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20241106 | 190700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20241106 | 190600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20241106 | 190500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20241106 | 190400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20241106 | 190300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20241106 | 190200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20241106 | 190100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20241106 | 190000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20241106 | 185900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20241106 | 185800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20241106 | 185700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20241106 | 185600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20241106 | 185500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20241106 | 185400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20241106 | 185300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20241106 | 185200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20241106 | 185100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20241106 | 185000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20241106 | 184900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20241106 | 184800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20241106 | 184700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20241106 | 184600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20241106 | 184500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 63 | 20241106 | 184400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20241106 | 184300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20241106 | 184200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20241106 | 184100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20241106 | 184000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20241106 | 183900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20241106 | 183800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20241106 | 183700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20241106 | 183600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20241106 | 183500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20241106 | 183400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20241106 | 183300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20241106 | 183200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20241106 | 183100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20241106 | 183000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20241106 | 182900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20241106 | 182800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20241106 | 182700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20241106 | 182600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20241106 | 182500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20241106 | 182400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20241106 | 182300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20241106 | 182200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20241106 | 182100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20241106 | 182000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20241106 | 181900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20241106 | 181800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20241106 | 181700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20241106 | 181600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20241106 | 181500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 93 | 20241106 | 181400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20241106 | 181300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20241106 | 181200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20241106 | 181100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20241106 | 181000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20241106 | 180900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20241106 | 180800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20241106 | 180700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20241106 | 180600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20241106 | 180500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20241106 | 180400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20241106 | 180300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20241106 | 180200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20241106 | 180100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20241106 | 180000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20241106 | 175900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20241106 | 175800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20241106 | 175700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20241106 | 175600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20241106 | 175500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20241106 | 175400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20241106 | 175300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20241106 | 175200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20241106 | 175100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20241106 | 175000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20241106 | 174900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20241106 | 174800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20241106 | 174700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20241106 | 174600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20241106 | 174500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 123 | 20241106 | 174400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20241106 | 174300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20241106 | 174200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20241106 | 174100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20241106 | 174000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20241106 | 173900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20241106 | 173800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20241106 | 173700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20241106 | 173600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20241106 | 173500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20241106 | 173400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20241106 | 173300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20241106 | 173200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20241106 | 173100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20241106 | 173000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20241106 | 172900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20241106 | 172800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20241106 | 172700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20241106 | 172600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20241106 | 172500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20241106 | 172400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20241106 | 172300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20241106 | 172200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20241106 | 172100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20241106 | 172000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20241106 | 171900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20241106 | 171800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20241106 | 171700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20241106 | 171600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20241106 | 171500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 153 | 20241106 | 171400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20241106 | 171300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20241106 | 171200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20241106 | 171100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20241106 | 171000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20241106 | 170900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20241106 | 170800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20241106 | 170700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20241106 | 170600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20241106 | 170500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20241106 | 170400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20241106 | 170300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20241106 | 170200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20241106 | 170100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20241106 | 170000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20241106 | 165900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20241106 | 165800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20241106 | 165700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20241106 | 165600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20241106 | 165500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20241106 | 165400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20241106 | 165300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20241106 | 165200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20241106 | 165100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20241106 | 165000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20241106 | 164900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20241106 | 164800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20241106 | 164700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20241106 | 164600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20241106 | 164500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 183 | 20241106 | 164400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20241106 | 164300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20241106 | 164200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20241106 | 164100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20241106 | 164000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20241106 | 163900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20241106 | 163800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20241106 | 163700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20241106 | 163600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20241106 | 163500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20241106 | 163400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20241106 | 163300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 195 | 20241106 | 163200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 196 | 20241106 | 163100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 197 | 20241106 | 163000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 198 | 20241106 | 162900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 199 | 20241106 | 162800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 200 | 20241106 | 162700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 201 | 20241106 | 162600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 202 | 20241106 | 162500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 203 | 20241106 | 162400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 204 | 20241106 | 162300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 205 | 20241106 | 162200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 206 | 20241106 | 162100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20241106 | 162000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 208 | 20241106 | 161900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 209 | 20241106 | 161800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 210 | 20241106 | 161700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 211 | 20241106 | 161600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 212 | 20241106 | 161500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 213 | 20241106 | 161400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 214 | 20241106 | 161300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 215 | 20241106 | 161200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 216 | 20241106 | 161100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 217 | 20241106 | 161000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 218 | 20241106 | 160900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 219 | 20241106 | 160800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 220 | 20241106 | 160700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 221 | 20241106 | 160600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 222 | 20241106 | 160500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 223 | 20241106 | 160400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 224 | 20241106 | 160300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 225 | 20241106 | 160200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 226 | 20241106 | 160100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 227 | 20241106 | 160000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 228 | 20241106 | 155900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 229 | 20241106 | 155800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 230 | 20241106 | 155700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 231 | 20241106 | 155600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 232 | 20241106 | 155500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 233 | 20241106 | 155400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 234 | 20241106 | 155300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 235 | 20241106 | 155200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 236 | 20241106 | 155100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 237 | 20241106 | 155000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 238 | 20241106 | 154900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 239 | 20241106 | 154800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 240 | 20241106 | 154700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 241 | 20241106 | 154600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 242 | 20241106 | 154500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 243 | 20241106 | 154400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 244 | 20241106 | 154300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 245 | 20241106 | 154200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 246 | 20241106 | 154100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 247 | 20241106 | 154000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 248 | 20241106 | 153900 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 249 | 20241106 | 153800 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 250 | 20241106 | 153700 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 251 | 20241106 | 153600 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 252 | 20241106 | 153500 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 253 | 20241106 | 153400 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 254 | 20241106 | 153300 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 255 | 20241106 | 153200 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 256 | 20241106 | 153100 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 0 |
| 257 | 20241106 | 153000 | 85587580000 | 184800 | 184800 | 184800 | 184800 | 44326 |
| 258 | 20241106 | 152900 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 259 | 20241106 | 152800 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 260 | 20241106 | 152700 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 261 | 20241106 | 152600 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 262 | 20241106 | 152500 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 263 | 20241106 | 152400 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 264 | 20241106 | 152300 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 265 | 20241106 | 152200 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 266 | 20241106 | 152100 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 267 | 20241106 | 152000 | 77396135200 | 183900 | 183900 | 183900 | 183900 | 0 |
| 268 | 20241106 | 151900 | 77396135200 | 183900 | 184000 | 184100 | 183800 | 2175 |
| 269 | 20241106 | 151800 | 76996014700 | 184000 | 183900 | 184000 | 183900 | 1861 |
| 270 | 20241106 | 151700 | 76653658000 | 183900 | 184000 | 184000 | 183900 | 1975 |
| 271 | 20241106 | 151600 | 76290427300 | 183900 | 183900 | 184300 | 183900 | 4045 |
| 272 | 20241106 | 151500 | 75545763100 | 184000 | 183800 | 184000 | 183800 | 1092 |
| 273 | 20241106 | 151400 | 75344945700 | 183800 | 183800 | 183800 | 183700 | 790 |
| 274 | 20241106 | 151300 | 75199779400 | 183800 | 183800 | 183900 | 183700 | 1231 |
| 275 | 20241106 | 151200 | 74973524700 | 183700 | 183600 | 184000 | 183600 | 3956 |
| 276 | 20241106 | 151100 | 74246456900 | 183600 | 183600 | 183700 | 183500 | 1305 |
| 277 | 20241106 | 151000 | 74006818200 | 183500 | 184400 | 184500 | 183500 | 3236 |
| 278 | 20241106 | 150900 | 73411035100 | 184500 | 183100 | 184500 | 183100 | 5741 |
| 279 | 20241106 | 150800 | 72355248900 | 183100 | 182700 | 183100 | 182600 | 2257 |
| 280 | 20241106 | 150700 | 71942491800 | 182600 | 182700 | 182700 | 182600 | 560 |
| 281 | 20241106 | 150600 | 71840228500 | 182600 | 182700 | 182800 | 182600 | 505 |
| 282 | 20241106 | 150500 | 71747980200 | 182700 | 182800 | 182800 | 182700 | 834 |
| 283 | 20241106 | 150400 | 71595586600 | 182700 | 182700 | 182900 | 182700 | 2521 |
| 284 | 20241106 | 150300 | 71134826600 | 182700 | 182700 | 182800 | 182700 | 894 |
| 285 | 20241106 | 150200 | 70971449900 | 182700 | 182800 | 182800 | 182700 | 924 |
| 286 | 20241106 | 150100 | 70802582400 | 182700 | 182800 | 182800 | 182700 | 991 |
| 287 | 20241106 | 150000 | 70621484200 | 182800 | 182700 | 182900 | 182700 | 1103 |
| 288 | 20241106 | 145900 | 70419849800 | 182700 | 183000 | 183000 | 182700 | 591 |
| 289 | 20241106 | 145800 | 70311744500 | 183000 | 183000 | 183000 | 182900 | 754 |
| 290 | 20241106 | 145700 | 70173789900 | 183000 | 182700 | 183000 | 182600 | 2198 |
| 291 | 20241106 | 145600 | 69771881000 | 182700 | 182700 | 182700 | 182500 | 1098 |
| 292 | 20241106 | 145500 | 69571386000 | 182600 | 182500 | 182700 | 182500 | 788 |
| 293 | 20241106 | 145400 | 69427507500 | 182500 | 182600 | 182600 | 182400 | 1646 |
| 294 | 20241106 | 145300 | 69127076000 | 182600 | 182700 | 182700 | 182300 | 1677 |
| 295 | 20241106 | 145200 | 68821013900 | 182700 | 182700 | 182800 | 182600 | 499 |
| 296 | 20241106 | 145100 | 68729861300 | 182700 | 182600 | 182800 | 182500 | 589 |
| 297 | 20241106 | 145000 | 68622254000 | 182600 | 182500 | 182800 | 182500 | 824 |
| 298 | 20241106 | 144900 | 68471772100 | 182600 | 182800 | 182800 | 182500 | 1405 |
| 299 | 20241106 | 144800 | 68215219900 | 182800 | 182900 | 182900 | 182700 | 566 |
| 300 | 20241106 | 144700 | 68111772100 | 182900 | 183000 | 183000 | 182700 | 383 |
| 301 | 20241106 | 144600 | 68041729600 | 183000 | 182800 | 183000 | 182800 | 600 |
| 302 | 20241106 | 144500 | 67931980500 | 182900 | 182900 | 183100 | 182800 | 1277 |
| 303 | 20241106 | 144400 | 67698378000 | 182800 | 182800 | 183000 | 182700 | 1035 |
| 304 | 20241106 | 144300 | 67509165300 | 182800 | 183000 | 183000 | 182800 | 1208 |
| 305 | 20241106 | 144200 | 67288217800 | 182900 | 183000 | 183100 | 182900 | 444 |
| 306 | 20241106 | 144100 | 67206981800 | 183000 | 183000 | 183200 | 182900 | 1043 |
| 307 | 20241106 | 144000 | 67016067700 | 183000 | 183000 | 183100 | 182900 | 560 |
| 308 | 20241106 | 143900 | 66913594600 | 183000 | 183000 | 183000 | 182900 | 905 |
| 309 | 20241106 | 143800 | 66748030100 | 183000 | 183000 | 183100 | 182900 | 791 |
| 310 | 20241106 | 143700 | 66603222200 | 183100 | 183000 | 183100 | 183000 | 805 |
| 311 | 20241106 | 143600 | 66455885800 | 183100 | 183000 | 183100 | 183000 | 345 |
| 312 | 20241106 | 143500 | 66392728800 | 183000 | 183000 | 183100 | 183000 | 491 |
| 313 | 20241106 | 143400 | 66302850000 | 183100 | 183100 | 183200 | 183000 | 1320 |
| 314 | 20241106 | 143300 | 66061159700 | 183000 | 182800 | 183100 | 182700 | 1184 |
| 315 | 20241106 | 143200 | 65844593400 | 182700 | 182700 | 183000 | 182700 | 1836 |
| 316 | 20241106 | 143100 | 65508993000 | 182700 | 182600 | 183000 | 182600 | 1601 |
| 317 | 20241106 | 143000 | 65216345100 | 182600 | 182700 | 182800 | 182600 | 1451 |
| 318 | 20241106 | 142900 | 64951288900 | 182700 | 183000 | 183000 | 182700 | 1564 |
| 319 | 20241106 | 142800 | 64665253500 | 182900 | 183400 | 183400 | 182900 | 1884 |
| 320 | 20241106 | 142700 | 64320104700 | 183400 | 183700 | 183700 | 183300 | 2148 |
| 321 | 20241106 | 142600 | 63926017600 | 183700 | 183400 | 183700 | 183300 | 1534 |
| 322 | 20241106 | 142500 | 63644518000 | 183300 | 183100 | 183300 | 183000 | 2129 |
| 323 | 20241106 | 142400 | 63254433900 | 183100 | 183100 | 183200 | 183000 | 692 |
| 324 | 20241106 | 142300 | 63127733300 | 183200 | 183100 | 183300 | 182900 | 1224 |
| 325 | 20241106 | 142200 | 62903551700 | 183000 | 182900 | 183000 | 182800 | 2199 |
| 326 | 20241106 | 142100 | 62501235200 | 182900 | 182900 | 183000 | 182800 | 1023 |
| 327 | 20241106 | 142000 | 62314143600 | 182900 | 182800 | 183000 | 182800 | 705 |
| 328 | 20241106 | 141900 | 62185187600 | 182800 | 182900 | 183100 | 182800 | 1539 |
| 329 | 20241106 | 141800 | 61903672600 | 182800 | 182800 | 183100 | 182800 | 2557 |
| 330 | 20241106 | 141700 | 61435930400 | 182900 | 182800 | 183000 | 182800 | 2108 |
| 331 | 20241106 | 141600 | 61050276900 | 182800 | 182500 | 182900 | 182500 | 3091 |
| 332 | 20241106 | 141500 | 60485642500 | 182600 | 182400 | 182600 | 182400 | 715 |
| 333 | 20241106 | 141400 | 60355147700 | 182500 | 182600 | 182700 | 182400 | 775 |
| 334 | 20241106 | 141300 | 60213658700 | 182500 | 182500 | 182600 | 182400 | 2142 |
| 335 | 20241106 | 141200 | 59822733700 | 182500 | 182300 | 182500 | 182200 | 866 |
| 336 | 20241106 | 141100 | 59664806000 | 182400 | 182400 | 182500 | 182000 | 2320 |
| 337 | 20241106 | 141000 | 59241695800 | 182200 | 182500 | 182600 | 182100 | 2574 |
| 338 | 20241106 | 140900 | 58772195900 | 182500 | 181900 | 182500 | 181800 | 2466 |
| 339 | 20241106 | 140800 | 58323248300 | 181800 | 181600 | 181900 | 181500 | 1636 |
| 340 | 20241106 | 140700 | 58025957000 | 181600 | 181700 | 181700 | 181500 | 521 |
| 341 | 20241106 | 140600 | 57931323100 | 181700 | 181800 | 181900 | 181500 | 1151 |
| 342 | 20241106 | 140500 | 57722283100 | 181800 | 181900 | 182000 | 181800 | 1097 |
| 343 | 20241106 | 140400 | 57522766600 | 181800 | 181600 | 181900 | 181600 | 673 |
| 344 | 20241106 | 140300 | 57400462700 | 181700 | 181700 | 181800 | 181600 | 508 |
| 345 | 20241106 | 140200 | 57308143100 | 181600 | 181900 | 181900 | 181400 | 2258 |
| 346 | 20241106 | 140100 | 56898056200 | 181800 | 181900 | 182000 | 181800 | 1329 |
| 347 | 20241106 | 140000 | 56656339300 | 181900 | 181900 | 182000 | 181700 | 1705 |
| 348 | 20241106 | 135900 | 56346299800 | 181900 | 181900 | 182000 | 181800 | 1092 |
| 349 | 20241106 | 135800 | 56147665400 | 181900 | 181800 | 182000 | 181800 | 1267 |
| 350 | 20241106 | 135700 | 55917231200 | 181900 | 182000 | 182000 | 181800 | 1055 |
| 351 | 20241106 | 135600 | 55725320000 | 182000 | 181600 | 182000 | 181600 | 1054 |
| 352 | 20241106 | 135500 | 55533691100 | 181600 | 181500 | 181700 | 181500 | 588 |
| 353 | 20241106 | 135400 | 55426928900 | 181500 | 181500 | 181600 | 181400 | 1783 |
| 354 | 20241106 | 135300 | 55103267200 | 181600 | 181600 | 181700 | 181500 | 572 |
| 355 | 20241106 | 135200 | 54999399400 | 181600 | 181600 | 181700 | 181500 | 640 |
| 356 | 20241106 | 135100 | 54883194700 | 181500 | 181400 | 181700 | 181400 | 1235 |
| 357 | 20241106 | 135000 | 54658953700 | 181500 | 181500 | 181500 | 181400 | 964 |
| 358 | 20241106 | 134900 | 54484046400 | 181500 | 181300 | 181500 | 181300 | 885 |
| 359 | 20241106 | 134800 | 54323498200 | 181300 | 181200 | 181400 | 181200 | 665 |
| 360 | 20241106 | 134700 | 54202933200 | 181200 | 181400 | 181400 | 181100 | 1736 |
| 361 | 20241106 | 134600 | 53888324300 | 181300 | 181100 | 181300 | 181100 | 1428 |
| 362 | 20241106 | 134500 | 53629526200 | 181200 | 181100 | 181300 | 181100 | 758 |
| 363 | 20241106 | 134400 | 53492187800 | 181200 | 181000 | 181300 | 181000 | 1206 |
| 364 | 20241106 | 134300 | 53273702200 | 181100 | 181200 | 181200 | 181000 | 543 |
| 365 | 20241106 | 134200 | 53175364800 | 181100 | 181000 | 181200 | 181000 | 605 |
| 366 | 20241106 | 134100 | 53065798200 | 181100 | 181100 | 181100 | 181000 | 461 |
| 367 | 20241106 | 134000 | 52982345300 | 181000 | 180800 | 181100 | 180800 | 1633 |
| 368 | 20241106 | 133900 | 52686852200 | 180900 | 181000 | 181000 | 180800 | 1815 |
| 369 | 20241106 | 133800 | 52358519800 | 181000 | 181000 | 181000 | 180900 | 314 |
| 370 | 20241106 | 133700 | 52301703100 | 180900 | 180900 | 181000 | 180800 | 888 |
| 371 | 20241106 | 133600 | 52141078500 | 180800 | 180900 | 181000 | 180800 | 1562 |
| 372 | 20241106 | 133500 | 51858540000 | 180900 | 181100 | 181200 | 180900 | 1075 |
| 373 | 20241106 | 133400 | 51663953700 | 181100 | 181100 | 181200 | 181100 | 366 |
| 374 | 20241106 | 133300 | 51597659200 | 181100 | 181300 | 181300 | 180900 | 1944 |
| 375 | 20241106 | 133200 | 51245722600 | 181200 | 181100 | 181300 | 180900 | 863 |
| 376 | 20241106 | 133100 | 51089454500 | 181100 | 181000 | 181200 | 181000 | 677 |
| 377 | 20241106 | 133000 | 50966833800 | 181000 | 181100 | 181100 | 180900 | 864 |
| 378 | 20241106 | 132900 | 50810463500 | 181100 | 181000 | 181100 | 180800 | 406 |
| 379 | 20241106 | 132800 | 50736998300 | 180900 | 181000 | 181100 | 180900 | 955 |
| 380 | 20241106 | 132700 | 50564170100 | 180900 | 181000 | 181100 | 180900 | 1533 |
| 381 | 20241106 | 132600 | 50286718800 | 181100 | 181200 | 181300 | 181100 | 943 |
| 382 | 20241106 | 132500 | 50115874500 | 181200 | 181100 | 181300 | 181100 | 610 |
| 383 | 20241106 | 132400 | 50005363600 | 181100 | 181300 | 181400 | 181100 | 633 |
| 384 | 20241106 | 132300 | 49890655500 | 181300 | 181400 | 181400 | 181300 | 424 |
| 385 | 20241106 | 132200 | 49813764600 | 181300 | 181300 | 181400 | 181300 | 869 |
| 386 | 20241106 | 132100 | 49656185800 | 181300 | 181200 | 181300 | 181100 | 431 |
| 387 | 20241106 | 132000 | 49578069200 | 181300 | 181400 | 181400 | 181200 | 887 |
| 388 | 20241106 | 131900 | 49417281800 | 181300 | 181200 | 181400 | 181100 | 1263 |
| 389 | 20241106 | 131800 | 49188387200 | 181100 | 181200 | 181300 | 181000 | 652 |
| 390 | 20241106 | 131700 | 49070299000 | 181200 | 181400 | 181400 | 181200 | 2516 |
| 391 | 20241106 | 131600 | 48614164900 | 181400 | 181300 | 181500 | 181300 | 612 |
| 392 | 20241106 | 131500 | 48503147300 | 181300 | 181500 | 181500 | 181200 | 1078 |
| 393 | 20241106 | 131400 | 48307632200 | 181500 | 181300 | 181500 | 181300 | 2061 |
| 394 | 20241106 | 131300 | 47933657500 | 181300 | 180900 | 181300 | 180900 | 2540 |
| 395 | 20241106 | 131200 | 47473596700 | 181000 | 180900 | 181000 | 180700 | 1270 |
| 396 | 20241106 | 131100 | 47243878600 | 181000 | 180300 | 181000 | 180200 | 3206 |
| 397 | 20241106 | 131000 | 46665250000 | 180300 | 180400 | 180400 | 180300 | 1462 |
| 398 | 20241106 | 130900 | 46401599200 | 180300 | 180400 | 180500 | 180300 | 988 |
| 399 | 20241106 | 130800 | 46223406200 | 180400 | 180300 | 180500 | 180300 | 1061 |
| 400 | 20241106 | 130700 | 46032025500 | 180300 | 180400 | 180500 | 180300 | 3145 |
| 401 | 20241106 | 130600 | 45464803600 | 180500 | 180600 | 180700 | 180400 | 2282 |
| 402 | 20241106 | 130500 | 45052875400 | 180600 | 180800 | 180800 | 180600 | 2362 |
| 403 | 20241106 | 130400 | 44626214500 | 180800 | 180800 | 180800 | 180600 | 1234 |
| 404 | 20241106 | 130300 | 44403232300 | 180800 | 180700 | 180800 | 180600 | 1792 |
| 405 | 20241106 | 130200 | 44079417000 | 180700 | 180700 | 180700 | 180600 | 1611 |
| 406 | 20241106 | 130100 | 43788346700 | 180700 | 180900 | 180900 | 180600 | 1821 |
| 407 | 20241106 | 130000 | 43459200200 | 180800 | 181000 | 181000 | 180800 | 1548 |
| 408 | 20241106 | 125900 | 43179229600 | 181000 | 181000 | 181100 | 180800 | 2861 |
| 409 | 20241106 | 125800 | 42661599500 | 181000 | 181000 | 181100 | 180900 | 1120 |
| 410 | 20241106 | 125700 | 42458894700 | 181100 | 180800 | 181100 | 180800 | 3360 |
| 411 | 20241106 | 125600 | 41851011600 | 180800 | 181300 | 181400 | 180800 | 2904 |
| 412 | 20241106 | 125500 | 41325377000 | 181400 | 181600 | 181700 | 180900 | 5692 |
| 413 | 20241106 | 125400 | 40294183600 | 181700 | 181600 | 181800 | 181500 | 628 |
| 414 | 20241106 | 125300 | 40180110400 | 181700 | 182000 | 182100 | 181400 | 16681 |
| 415 | 20241106 | 125200 | 37151317200 | 182000 | 182200 | 182200 | 182000 | 325 |
| 416 | 20241106 | 125100 | 37092155600 | 182200 | 182200 | 182200 | 182100 | 483 |
| 417 | 20241106 | 125000 | 37004193400 | 182200 | 182100 | 182200 | 182000 | 853 |
| 418 | 20241106 | 124900 | 36848896700 | 182000 | 182100 | 182100 | 182000 | 745 |
| 419 | 20241106 | 124800 | 36713289700 | 182000 | 182100 | 182200 | 182000 | 359 |
| 420 | 20241106 | 124700 | 36647939500 | 182100 | 182200 | 182200 | 182000 | 643 |
| 421 | 20241106 | 124600 | 36530870100 | 182200 | 182100 | 182200 | 182100 | 563 |
| 422 | 20241106 | 124500 | 36428339200 | 182200 | 182500 | 182500 | 182200 | 1074 |
| 423 | 20241106 | 124400 | 36232581200 | 182500 | 182400 | 182600 | 182400 | 470 |
| 424 | 20241106 | 124300 | 36146805800 | 182500 | 182400 | 182500 | 182200 | 981 |
| 425 | 20241106 | 124200 | 35967887100 | 182400 | 182200 | 182400 | 182200 | 397 |
| 426 | 20241106 | 124100 | 35895498900 | 182300 | 182100 | 182300 | 182100 | 760 |
| 427 | 20241106 | 124000 | 35757056900 | 182000 | 182100 | 182300 | 182000 | 1609 |
| 428 | 20241106 | 123900 | 35464033100 | 182000 | 182100 | 182100 | 181900 | 1375 |
| 429 | 20241106 | 123800 | 35213716000 | 182100 | 182000 | 182100 | 182000 | 484 |
| 430 | 20241106 | 123700 | 35125620800 | 182000 | 182100 | 182100 | 182000 | 2556 |
| 431 | 20241106 | 123600 | 34660384800 | 182000 | 182100 | 182100 | 182000 | 3149 |
| 432 | 20241106 | 123500 | 34087150600 | 182100 | 182400 | 182400 | 182100 | 2801 |
| 433 | 20241106 | 123400 | 33576718100 | 182400 | 182500 | 182500 | 182300 | 946 |
| 434 | 20241106 | 123300 | 33404166000 | 182500 | 182600 | 182600 | 182400 | 2096 |
| 435 | 20241106 | 123200 | 33021673000 | 182600 | 182600 | 182600 | 182500 | 569 |
| 436 | 20241106 | 123100 | 32917791100 | 182600 | 182600 | 182700 | 182500 | 1235 |
| 437 | 20241106 | 123000 | 32692265600 | 182600 | 183000 | 183000 | 182600 | 3726 |
| 438 | 20241106 | 122900 | 32011241700 | 183000 | 183200 | 183200 | 183000 | 561 |
| 439 | 20241106 | 122800 | 31908548600 | 183200 | 183300 | 183300 | 183100 | 168 |
| 440 | 20241106 | 122700 | 31877775800 | 183100 | 183400 | 183400 | 183100 | 172 |
| 441 | 20241106 | 122600 | 31846255300 | 183400 | 183500 | 183600 | 183200 | 268 |
| 442 | 20241106 | 122500 | 31797127900 | 183600 | 183200 | 183600 | 183200 | 716 |
| 443 | 20241106 | 122400 | 31665851200 | 183300 | 183500 | 183600 | 183200 | 553 |
| 444 | 20241106 | 122300 | 31564410000 | 183500 | 183400 | 183500 | 183300 | 235 |
| 445 | 20241106 | 122200 | 31521318500 | 183300 | 183300 | 183500 | 183300 | 470 |
| 446 | 20241106 | 122100 | 31435138200 | 183300 | 183300 | 183400 | 183300 | 281 |
| 447 | 20241106 | 122000 | 31383617300 | 183300 | 183500 | 183600 | 183300 | 278 |
| 448 | 20241106 | 121900 | 31332616700 | 183600 | 183400 | 183600 | 183400 | 447 |
| 449 | 20241106 | 121800 | 31250583400 | 183400 | 183300 | 183500 | 183200 | 281 |
| 450 | 20241106 | 121700 | 31199074800 | 183300 | 183200 | 183300 | 183200 | 346 |
| 451 | 20241106 | 121600 | 31135662900 | 183300 | 183500 | 183600 | 183200 | 1137 |
| 452 | 20241106 | 121500 | 30927129800 | 183400 | 183300 | 183500 | 183200 | 848 |
| 453 | 20241106 | 121400 | 30771649900 | 183200 | 183100 | 183300 | 183000 | 962 |
| 454 | 20241106 | 121300 | 30595464400 | 183100 | 183100 | 183200 | 183000 | 388 |
| 455 | 20241106 | 121200 | 30524423300 | 183100 | 183100 | 183200 | 183000 | 315 |
| 456 | 20241106 | 121100 | 30466749000 | 183200 | 183200 | 183200 | 183000 | 210 |
| 457 | 20241106 | 121000 | 30428295100 | 183100 | 183100 | 183200 | 182900 | 349 |
| 458 | 20241106 | 120900 | 30364419900 | 183100 | 182800 | 183400 | 182800 | 1796 |
| 459 | 20241106 | 120800 | 30035563900 | 182800 | 182700 | 182800 | 182700 | 246 |
| 460 | 20241106 | 120700 | 29990609200 | 182800 | 182900 | 182900 | 182700 | 597 |
| 461 | 20241106 | 120600 | 29881499700 | 182900 | 182900 | 182900 | 182800 | 1235 |
| 462 | 20241106 | 120500 | 29655736200 | 182900 | 183000 | 183000 | 182800 | 1548 |
| 463 | 20241106 | 120400 | 29372590700 | 183100 | 183100 | 183100 | 183000 | 144 |
| 464 | 20241106 | 120300 | 29346232300 | 183100 | 183000 | 183100 | 183000 | 218 |
| 465 | 20241106 | 120200 | 29306328000 | 183000 | 183000 | 183100 | 182900 | 360 |
| 466 | 20241106 | 120100 | 29240447900 | 182900 | 182900 | 183100 | 182900 | 256 |
| 467 | 20241106 | 120000 | 29193605000 | 183000 | 183100 | 183100 | 182900 | 680 |
| 468 | 20241106 | 115900 | 29069176900 | 183100 | 183100 | 183100 | 183000 | 213 |
| 469 | 20241106 | 115800 | 29030193500 | 183200 | 183100 | 183200 | 182900 | 337 |
| 470 | 20241106 | 115700 | 28968503300 | 183000 | 183000 | 183100 | 183000 | 452 |
| 471 | 20241106 | 115600 | 28885764400 | 183100 | 183100 | 183100 | 183000 | 364 |
| 472 | 20241106 | 115500 | 28819146700 | 183100 | 183100 | 183200 | 183000 | 1037 |
| 473 | 20241106 | 115400 | 28629334000 | 183200 | 183200 | 183300 | 183100 | 460 |
| 474 | 20241106 | 115300 | 28545091900 | 183300 | 183300 | 183400 | 183100 | 639 |
| 475 | 20241106 | 115200 | 28428016400 | 183000 | 183200 | 183200 | 183000 | 260 |
| 476 | 20241106 | 115100 | 28380408000 | 183200 | 183000 | 183200 | 183000 | 495 |
| 477 | 20241106 | 115000 | 28289785100 | 183000 | 183100 | 183200 | 183000 | 236 |
| 478 | 20241106 | 114900 | 28246570600 | 183200 | 183300 | 183300 | 183100 | 1318 |
| 479 | 20241106 | 114800 | 28005204300 | 183100 | 183300 | 183300 | 183100 | 290 |
| 480 | 20241106 | 114700 | 27952071500 | 183300 | 183300 | 183400 | 183200 | 546 |
| 481 | 20241106 | 114600 | 27852004800 | 183300 | 183300 | 183400 | 183200 | 67 |
| 482 | 20241106 | 114500 | 27839723600 | 183400 | 183400 | 183500 | 183200 | 504 |
| 483 | 20241106 | 114400 | 27747284000 | 183400 | 183200 | 183400 | 183100 | 437 |
| 484 | 20241106 | 114300 | 27667182900 | 183200 | 183100 | 183300 | 183000 | 1278 |
| 485 | 20241106 | 114200 | 27433226600 | 183100 | 183200 | 183200 | 183100 | 604 |
| 486 | 20241106 | 114100 | 27322621900 | 183200 | 183200 | 183300 | 183100 | 481 |
| 487 | 20241106 | 114000 | 27234505300 | 183200 | 183100 | 183300 | 183100 | 405 |
| 488 | 20241106 | 113900 | 27160331500 | 183000 | 183200 | 183200 | 183000 | 906 |
| 489 | 20241106 | 113800 | 26994374400 | 183200 | 183000 | 183200 | 183000 | 490 |
| 490 | 20241106 | 113700 | 26904616400 | 183200 | 182900 | 183300 | 182900 | 741 |
| 491 | 20241106 | 113600 | 26768938400 | 182900 | 182800 | 183000 | 182800 | 883 |
| 492 | 20241106 | 113500 | 26607454100 | 182900 | 183200 | 183200 | 182800 | 2789 |
| 493 | 20241106 | 113400 | 26097037100 | 183200 | 183200 | 183200 | 183100 | 739 |
| 494 | 20241106 | 113300 | 25961655400 | 183200 | 183100 | 183300 | 183100 | 202 |
| 495 | 20241106 | 113200 | 25924650900 | 183200 | 183100 | 183200 | 183000 | 1627 |
| 496 | 20241106 | 113100 | 25626769400 | 183100 | 183100 | 183100 | 183000 | 767 |
| 497 | 20241106 | 113000 | 25486390700 | 183100 | 183000 | 183100 | 183000 | 216 |
| 498 | 20241106 | 112900 | 25446859200 | 183000 | 183400 | 183400 | 183000 | 6283 |
| 499 | 20241106 | 112800 | 24296262200 | 183300 | 183500 | 183500 | 183300 | 1436 |
| 500 | 20241106 | 112700 | 24032897100 | 183500 | 183700 | 183700 | 183500 | 2826 |
| 501 | 20241106 | 112600 | 23514190500 | 183700 | 183600 | 183700 | 183600 | 283 |
| 502 | 20241106 | 112500 | 23462225000 | 183600 | 183700 | 183700 | 183600 | 1325 |
| 503 | 20241106 | 112400 | 23218910800 | 183700 | 183700 | 183700 | 183600 | 671 |
| 504 | 20241106 | 112300 | 23095658400 | 183700 | 183700 | 183700 | 183600 | 1507 |
| 505 | 20241106 | 112200 | 22818838100 | 183700 | 183700 | 183800 | 183700 | 333 |
| 506 | 20241106 | 112100 | 22757659600 | 183700 | 183700 | 183800 | 183700 | 631 |
| 507 | 20241106 | 112000 | 22641728100 | 183800 | 183800 | 183800 | 183700 | 566 |
| 508 | 20241106 | 111900 | 22537731200 | 183800 | 183700 | 183800 | 183700 | 512 |
| 509 | 20241106 | 111800 | 22443639900 | 183700 | 183800 | 183800 | 183700 | 691 |
| 510 | 20241106 | 111700 | 22316692400 | 183800 | 184000 | 184000 | 183700 | 6157 |
| 511 | 20241106 | 111600 | 21184516600 | 184000 | 184100 | 184200 | 184000 | 1073 |
| 512 | 20241106 | 111500 | 20986995400 | 184100 | 184100 | 184200 | 184100 | 144 |
| 513 | 20241106 | 111400 | 20960484900 | 184100 | 184100 | 184200 | 184100 | 530 |
| 514 | 20241106 | 111300 | 20862900100 | 184100 | 184200 | 184200 | 184100 | 135 |
| 515 | 20241106 | 111200 | 20838044400 | 184200 | 184200 | 184300 | 184200 | 333 |
| 516 | 20241106 | 111100 | 20776705700 | 184200 | 184100 | 184300 | 184100 | 274 |
| 517 | 20241106 | 111000 | 20726243400 | 184100 | 184500 | 184500 | 184100 | 457 |
| 518 | 20241106 | 110900 | 20642065500 | 184500 | 184300 | 184500 | 184200 | 379 |
| 519 | 20241106 | 110800 | 20572216200 | 184400 | 184200 | 184500 | 184200 | 591 |
| 520 | 20241106 | 110700 | 20463236700 | 184300 | 184200 | 184300 | 184200 | 224 |
| 521 | 20241106 | 110600 | 20421970700 | 184200 | 184300 | 184300 | 184200 | 330 |
| 522 | 20241106 | 110500 | 20361166400 | 184300 | 184200 | 184300 | 184200 | 167 |
| 523 | 20241106 | 110400 | 20330400400 | 184200 | 184200 | 184300 | 184200 | 259 |
| 524 | 20241106 | 110300 | 20282681800 | 184200 | 184200 | 184300 | 184200 | 442 |
| 525 | 20241106 | 110200 | 20201265300 | 184300 | 184200 | 184300 | 184200 | 103 |
| 526 | 20241106 | 110100 | 20182287400 | 184300 | 184300 | 184300 | 184200 | 61 |
| 527 | 20241106 | 110000 | 20171050600 | 184300 | 184200 | 184400 | 184200 | 275 |
| 528 | 20241106 | 105900 | 20120361400 | 184300 | 184300 | 184400 | 184200 | 125 |
| 529 | 20241106 | 105800 | 20097324500 | 184300 | 184300 | 184400 | 184200 | 458 |
| 530 | 20241106 | 105700 | 20012917300 | 184300 | 184300 | 184500 | 184300 | 712 |
| 531 | 20241106 | 105600 | 19881690500 | 184300 | 184400 | 184400 | 184300 | 725 |
| 532 | 20241106 | 105500 | 19748047500 | 184300 | 184400 | 184500 | 184300 | 742 |
| 533 | 20241106 | 105400 | 19611262800 | 184300 | 184400 | 184400 | 184300 | 176 |
| 534 | 20241106 | 105300 | 19578820600 | 184300 | 184300 | 184400 | 184300 | 109 |
| 535 | 20241106 | 105200 | 19558731800 | 184400 | 184400 | 184500 | 184300 | 491 |
| 536 | 20241106 | 105100 | 19468194600 | 184400 | 184400 | 184500 | 184400 | 594 |
| 537 | 20241106 | 105000 | 19358622300 | 184500 | 184500 | 184500 | 184400 | 345 |
| 538 | 20241106 | 104900 | 19294997500 | 184500 | 184400 | 184500 | 184400 | 535 |
| 539 | 20241106 | 104800 | 19196322300 | 184500 | 184400 | 184500 | 184400 | 154 |
| 540 | 20241106 | 104700 | 19167919400 | 184400 | 184400 | 184500 | 184400 | 135 |
| 541 | 20241106 | 104600 | 19143022900 | 184400 | 184300 | 184500 | 184300 | 372 |
| 542 | 20241106 | 104500 | 19074428300 | 184400 | 184400 | 184400 | 184300 | 170 |
| 543 | 20241106 | 104400 | 19043092800 | 184300 | 184300 | 184400 | 184300 | 154 |
| 544 | 20241106 | 104300 | 19014707200 | 184300 | 184300 | 184400 | 184300 | 50 |
| 545 | 20241106 | 104200 | 19005492000 | 184300 | 184300 | 184400 | 184300 | 140 |
| 546 | 20241106 | 104100 | 18979689800 | 184300 | 184300 | 184400 | 184300 | 74 |
| 547 | 20241106 | 104000 | 18966049200 | 184400 | 184300 | 184400 | 184300 | 218 |
| 548 | 20241106 | 103900 | 18925858200 | 184300 | 184400 | 184400 | 184300 | 157 |
| 549 | 20241106 | 103800 | 18896921200 | 184300 | 184400 | 184400 | 184300 | 247 |
| 550 | 20241106 | 103700 | 18851389900 | 184300 | 184300 | 184400 | 184300 | 682 |
| 551 | 20241106 | 103600 | 18725687900 | 184300 | 184500 | 184500 | 184300 | 609 |
| 552 | 20241106 | 103500 | 18613389900 | 184500 | 184500 | 184600 | 184400 | 398 |
| 553 | 20241106 | 103400 | 18539960700 | 184500 | 184700 | 184700 | 184500 | 781 |
| 554 | 20241106 | 103300 | 18395751900 | 184700 | 184800 | 185000 | 184700 | 365 |
| 555 | 20241106 | 103200 | 18328307400 | 184800 | 184900 | 185100 | 184800 | 590 |
| 556 | 20241106 | 103100 | 18219203900 | 184900 | 185000 | 185000 | 184900 | 123 |
| 557 | 20241106 | 103000 | 18196460700 | 185000 | 185100 | 185200 | 185000 | 112 |
| 558 | 20241106 | 102900 | 18175736800 | 185100 | 185100 | 185200 | 185100 | 246 |
| 559 | 20241106 | 102800 | 18130187700 | 185200 | 185200 | 185300 | 185200 | 329 |
| 560 | 20241106 | 102700 | 18069256800 | 185200 | 185200 | 185300 | 185200 | 196 |
| 561 | 20241106 | 102600 | 18032945100 | 185100 | 185000 | 185300 | 185000 | 627 |
| 562 | 20241106 | 102500 | 17916881200 | 184900 | 185000 | 185100 | 184900 | 119 |
| 563 | 20241106 | 102400 | 17894872400 | 185100 | 185200 | 185200 | 184900 | 1135 |
| 564 | 20241106 | 102300 | 17684805600 | 185200 | 185200 | 185300 | 185100 | 1300 |
| 565 | 20241106 | 102200 | 17444032700 | 185200 | 185200 | 185200 | 185100 | 790 |
| 566 | 20241106 | 102100 | 17297725900 | 185300 | 185300 | 185300 | 185200 | 415 |
| 567 | 20241106 | 102000 | 17220829900 | 185200 | 185300 | 185400 | 185200 | 868 |
| 568 | 20241106 | 101900 | 17059990600 | 185300 | 185200 | 185300 | 185100 | 256 |
| 569 | 20241106 | 101800 | 17012583000 | 185100 | 185100 | 185200 | 185100 | 614 |
| 570 | 20241106 | 101700 | 16898926400 | 185100 | 185300 | 185300 | 185100 | 337 |
| 571 | 20241106 | 101600 | 16836516600 | 185300 | 185200 | 185400 | 185200 | 1205 |
| 572 | 20241106 | 101500 | 16613245000 | 185200 | 184600 | 185300 | 184600 | 4161 |
| 573 | 20241106 | 101400 | 15843761200 | 184600 | 184700 | 184700 | 184600 | 83 |
| 574 | 20241106 | 101300 | 15828431400 | 184700 | 184700 | 184800 | 184600 | 642 |
| 575 | 20241106 | 101200 | 15709854000 | 184800 | 184800 | 184800 | 184700 | 312 |
| 576 | 20241106 | 101100 | 15652201000 | 184800 | 184500 | 184800 | 184500 | 887 |
| 577 | 20241106 | 101000 | 15488378200 | 184500 | 184600 | 184600 | 184500 | 212 |
| 578 | 20241106 | 100900 | 15449249500 | 184500 | 184500 | 184600 | 184500 | 178 |
| 579 | 20241106 | 100800 | 15416405000 | 184600 | 184500 | 184600 | 184500 | 189 |
| 580 | 20241106 | 100700 | 15381519800 | 184500 | 184400 | 184500 | 184400 | 509 |
| 581 | 20241106 | 100600 | 15287615900 | 184400 | 184400 | 184500 | 184400 | 254 |
| 582 | 20241106 | 100500 | 15240756100 | 184500 | 184400 | 184500 | 184400 | 255 |
| 583 | 20241106 | 100400 | 15193711300 | 184400 | 184500 | 184500 | 184400 | 256 |
| 584 | 20241106 | 100300 | 15146489700 | 184400 | 184500 | 184600 | 184400 | 342 |
| 585 | 20241106 | 100200 | 15083390700 | 184500 | 184600 | 184600 | 184500 | 251 |
| 586 | 20241106 | 100100 | 15037064000 | 184600 | 184400 | 184600 | 184300 | 4649 |
| 587 | 20241106 | 100000 | 14179550600 | 184400 | 184300 | 184400 | 184300 | 1132 |
| 588 | 20241106 | 095900 | 13970844200 | 184400 | 184200 | 184400 | 184200 | 465 |
| 589 | 20241106 | 095800 | 13885143400 | 184200 | 184200 | 184200 | 184200 | 148 |
| 590 | 20241106 | 095700 | 13857881800 | 184300 | 184100 | 184300 | 184100 | 592 |
| 591 | 20241106 | 095600 | 13748806800 | 184100 | 184300 | 184300 | 184100 | 219 |
| 592 | 20241106 | 095500 | 13708468300 | 184300 | 184300 | 184400 | 184100 | 681 |
| 593 | 20241106 | 095400 | 13582965200 | 184300 | 184300 | 184400 | 184300 | 537 |
| 594 | 20241106 | 095300 | 13483958100 | 184300 | 184200 | 184300 | 184100 | 1097 |
| 595 | 20241106 | 095200 | 13281956900 | 184100 | 184200 | 184300 | 184100 | 1984 |
| 596 | 20241106 | 095100 | 12916519900 | 184200 | 184300 | 184300 | 184200 | 393 |
| 597 | 20241106 | 095000 | 12844114100 | 184300 | 184300 | 184400 | 184300 | 387 |
| 598 | 20241106 | 094900 | 12772776400 | 184400 | 184300 | 184400 | 184200 | 519 |
| 599 | 20241106 | 094800 | 12677109400 | 184300 | 184500 | 184500 | 184300 | 480 |
| 600 | 20241106 | 094700 | 12588578300 | 184500 | 184600 | 184700 | 184500 | 163 |
| 601 | 20241106 | 094600 | 12558500700 | 184600 | 184500 | 184600 | 184500 | 391 |
| 602 | 20241106 | 094500 | 12486344400 | 184500 | 184700 | 184700 | 184500 | 504 |
| 603 | 20241106 | 094400 | 12393310400 | 184700 | 184700 | 184800 | 184600 | 1426 |
| 604 | 20241106 | 094300 | 12129977200 | 184700 | 184600 | 184700 | 184600 | 1128 |
| 605 | 20241106 | 094200 | 11921703800 | 184700 | 184300 | 184700 | 184300 | 1487 |
| 606 | 20241106 | 094100 | 11647405500 | 184300 | 184300 | 184400 | 184300 | 135 |
| 607 | 20241106 | 094000 | 11622523000 | 184300 | 184300 | 184400 | 184200 | 2591 |
| 608 | 20241106 | 093900 | 11145130200 | 184300 | 184400 | 184400 | 184200 | 428 |
| 609 | 20241106 | 093800 | 11066232600 | 184400 | 184200 | 184400 | 184200 | 466 |
| 610 | 20241106 | 093700 | 10980317500 | 184200 | 184400 | 184400 | 184200 | 311 |
| 611 | 20241106 | 093600 | 10922980700 | 184400 | 184200 | 184400 | 184200 | 530 |
| 612 | 20241106 | 093500 | 10825260700 | 184200 | 184300 | 184300 | 184200 | 479 |
| 613 | 20241106 | 093400 | 10737025100 | 184300 | 184200 | 184300 | 184200 | 331 |
| 614 | 20241106 | 093300 | 10676039800 | 184200 | 184000 | 184200 | 184000 | 477 |
| 615 | 20241106 | 093200 | 10588226500 | 184100 | 184100 | 184100 | 184000 | 587 |
| 616 | 20241106 | 093100 | 10480192200 | 184100 | 184300 | 184400 | 184000 | 2295 |
| 617 | 20241106 | 093000 | 10057429000 | 184400 | 184400 | 184500 | 184300 | 104 |
| 618 | 20241106 | 092900 | 10038253800 | 184400 | 184400 | 184400 | 184300 | 268 |
| 619 | 20241106 | 092800 | 9988838500 | 184400 | 184300 | 184500 | 184300 | 3904 |
| 620 | 20241106 | 092700 | 9268891600 | 184400 | 184200 | 184400 | 184200 | 497 |
| 621 | 20241106 | 092600 | 9177312600 | 184300 | 184300 | 184400 | 184300 | 247 |
| 622 | 20241106 | 092500 | 9131788600 | 184300 | 184200 | 184300 | 184000 | 2294 |
| 623 | 20241106 | 092400 | 8709528900 | 184300 | 184400 | 184400 | 184200 | 1318 |
| 624 | 20241106 | 092300 | 8466588200 | 184400 | 184500 | 184500 | 184400 | 234 |
| 625 | 20241106 | 092200 | 8423428400 | 184500 | 184600 | 184600 | 184400 | 765 |
| 626 | 20241106 | 092100 | 8282299500 | 184600 | 184700 | 184700 | 184600 | 319 |
| 627 | 20241106 | 092000 | 8223394200 | 184600 | 184400 | 184700 | 184300 | 1413 |
| 628 | 20241106 | 091900 | 7962766600 | 184400 | 184600 | 184600 | 184400 | 515 |
| 629 | 20241106 | 091800 | 7867760500 | 184500 | 184400 | 184600 | 184400 | 487 |
| 630 | 20241106 | 091700 | 7777875600 | 184500 | 184600 | 184600 | 184400 | 707 |
| 631 | 20241106 | 091600 | 7647438300 | 184600 | 184700 | 184700 | 184500 | 611 |
| 632 | 20241106 | 091500 | 7534645600 | 184600 | 184700 | 184800 | 184600 | 1742 |
| 633 | 20241106 | 091400 | 7212964600 | 184600 | 184700 | 184900 | 184400 | 3899 |
| 634 | 20241106 | 091300 | 6493237400 | 184700 | 184700 | 184800 | 184600 | 1905 |
| 635 | 20241106 | 091200 | 6141380800 | 184700 | 184400 | 184700 | 184400 | 843 |
| 636 | 20241106 | 091100 | 5985782100 | 184400 | 184900 | 185100 | 184400 | 2596 |
| 637 | 20241106 | 091000 | 5505928000 | 184900 | 184400 | 184900 | 184400 | 3186 |
| 638 | 20241106 | 090900 | 4917466900 | 184400 | 184300 | 184400 | 184100 | 1215 |
| 639 | 20241106 | 090800 | 4693462700 | 184400 | 184200 | 184400 | 184100 | 1124 |
| 640 | 20241106 | 090700 | 4486420200 | 184300 | 184000 | 184400 | 184000 | 1240 |
| 641 | 20241106 | 090600 | 4258060300 | 184000 | 184100 | 184200 | 183900 | 3252 |
| 642 | 20241106 | 090500 | 3659628300 | 184100 | 184100 | 184200 | 184000 | 2028 |
| 643 | 20241106 | 090400 | 3286307900 | 184100 | 184100 | 184100 | 183900 | 978 |
| 644 | 20241106 | 090300 | 3106331200 | 184000 | 183800 | 184000 | 183700 | 1093 |
| 645 | 20241106 | 090200 | 2905368200 | 183800 | 184600 | 184700 | 183700 | 5372 |
| 646 | 20241106 | 090100 | 1915823800 | 184600 | 184800 | 185000 | 184500 | 3825 |
| 647 | 20241106 | 090000 | 1209257800 | 184800 | 184700 | 185400 | 184600 | 6534 |