38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 3 | 20241126 | 194800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 4 | 20241126 | 194700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 5 | 20241126 | 194600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 6 | 20241126 | 194500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 7 | 20241126 | 194400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 8 | 20241126 | 194300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 9 | 20241126 | 194200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 10 | 20241126 | 194100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 11 | 20241126 | 194000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 12 | 20241126 | 193900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 13 | 20241126 | 193800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 14 | 20241126 | 193700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 15 | 20241126 | 193600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 16 | 20241126 | 193500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 17 | 20241126 | 193400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 18 | 20241126 | 193300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 19 | 20241126 | 193200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 20 | 20241126 | 193100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 21 | 20241126 | 193000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 22 | 20241126 | 192900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 23 | 20241126 | 192800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 24 | 20241126 | 192700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 25 | 20241126 | 192600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 26 | 20241126 | 192500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 27 | 20241126 | 192400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 28 | 20241126 | 192300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 29 | 20241126 | 192200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 30 | 20241126 | 192100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 31 | 20241126 | 192000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 32 | 20241126 | 191900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 33 | 20241126 | 191800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 34 | 20241126 | 191700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 35 | 20241126 | 191600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 36 | 20241126 | 191500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 37 | 20241126 | 191400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 38 | 20241126 | 191300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 39 | 20241126 | 191200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 40 | 20241126 | 191100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 41 | 20241126 | 191000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 42 | 20241126 | 190900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 43 | 20241126 | 190800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 44 | 20241126 | 190700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 45 | 20241126 | 190600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 46 | 20241126 | 190500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 47 | 20241126 | 190400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 48 | 20241126 | 190300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 49 | 20241126 | 190200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 50 | 20241126 | 190100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 51 | 20241126 | 190000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 52 | 20241126 | 185900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 53 | 20241126 | 185800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 54 | 20241126 | 185700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 55 | 20241126 | 185600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 56 | 20241126 | 185500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 57 | 20241126 | 185400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 58 | 20241126 | 185300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 59 | 20241126 | 185200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 60 | 20241126 | 185100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 61 | 20241126 | 185000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 62 | 20241126 | 184900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 63 | 20241126 | 184800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 64 | 20241126 | 184700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 65 | 20241126 | 184600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 66 | 20241126 | 184500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 67 | 20241126 | 184400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 68 | 20241126 | 184300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 69 | 20241126 | 184200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 70 | 20241126 | 184100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 71 | 20241126 | 184000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 72 | 20241126 | 183900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 73 | 20241126 | 183800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 74 | 20241126 | 183700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 75 | 20241126 | 183600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 76 | 20241126 | 183500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 77 | 20241126 | 183400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 78 | 20241126 | 183300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 79 | 20241126 | 183200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 80 | 20241126 | 183100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 81 | 20241126 | 183000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 82 | 20241126 | 182900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 83 | 20241126 | 182800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 84 | 20241126 | 182700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 85 | 20241126 | 182600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 86 | 20241126 | 182500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 87 | 20241126 | 182400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 88 | 20241126 | 182300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 89 | 20241126 | 182200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 90 | 20241126 | 182100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 91 | 20241126 | 182000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 92 | 20241126 | 181900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 93 | 20241126 | 181800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 94 | 20241126 | 181700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 95 | 20241126 | 181600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 96 | 20241126 | 181500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 97 | 20241126 | 181400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 98 | 20241126 | 181300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 99 | 20241126 | 181200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 100 | 20241126 | 181100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 101 | 20241126 | 181000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 102 | 20241126 | 180900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 103 | 20241126 | 180800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 104 | 20241126 | 180700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 105 | 20241126 | 180600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 106 | 20241126 | 180500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 107 | 20241126 | 180400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 108 | 20241126 | 180300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 109 | 20241126 | 180200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 110 | 20241126 | 180100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 111 | 20241126 | 180000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 112 | 20241126 | 175900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 113 | 20241126 | 175800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 114 | 20241126 | 175700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 115 | 20241126 | 175600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 116 | 20241126 | 175500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 117 | 20241126 | 175400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 118 | 20241126 | 175300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 119 | 20241126 | 175200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 120 | 20241126 | 175100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 121 | 20241126 | 175000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 122 | 20241126 | 174900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 123 | 20241126 | 174800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 124 | 20241126 | 174700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 125 | 20241126 | 174600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 126 | 20241126 | 174500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 127 | 20241126 | 174400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 128 | 20241126 | 174300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 129 | 20241126 | 174200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 130 | 20241126 | 174100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 131 | 20241126 | 174000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 132 | 20241126 | 173900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 133 | 20241126 | 173800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 134 | 20241126 | 173700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 135 | 20241126 | 173600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 136 | 20241126 | 173500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 137 | 20241126 | 173400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 138 | 20241126 | 173300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 139 | 20241126 | 173200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 140 | 20241126 | 173100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 141 | 20241126 | 173000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 142 | 20241126 | 172900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 143 | 20241126 | 172800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 144 | 20241126 | 172700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 145 | 20241126 | 172600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 146 | 20241126 | 172500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 147 | 20241126 | 172400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 148 | 20241126 | 172300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 149 | 20241126 | 172200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 150 | 20241126 | 172100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 151 | 20241126 | 172000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 152 | 20241126 | 171900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 153 | 20241126 | 171800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 154 | 20241126 | 171700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 155 | 20241126 | 171600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 156 | 20241126 | 171500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 157 | 20241126 | 171400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 158 | 20241126 | 171300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 159 | 20241126 | 171200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 160 | 20241126 | 171100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 161 | 20241126 | 171000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 162 | 20241126 | 170900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 163 | 20241126 | 170800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 164 | 20241126 | 170700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 165 | 20241126 | 170600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 166 | 20241126 | 170500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 167 | 20241126 | 170400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 168 | 20241126 | 170300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 169 | 20241126 | 170200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 170 | 20241126 | 170100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 171 | 20241126 | 170000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 172 | 20241126 | 165900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 173 | 20241126 | 165800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 174 | 20241126 | 165700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 175 | 20241126 | 165600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 176 | 20241126 | 165500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 177 | 20241126 | 165400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 178 | 20241126 | 165300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 179 | 20241126 | 165200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 180 | 20241126 | 165100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 181 | 20241126 | 165000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 182 | 20241126 | 164900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 183 | 20241126 | 164800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 184 | 20241126 | 164700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 185 | 20241126 | 164600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 186 | 20241126 | 164500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 187 | 20241126 | 164400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 188 | 20241126 | 164300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 189 | 20241126 | 164200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 190 | 20241126 | 164100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 191 | 20241126 | 164000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 192 | 20241126 | 163900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 193 | 20241126 | 163800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 194 | 20241126 | 163700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 195 | 20241126 | 163600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 196 | 20241126 | 163500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 197 | 20241126 | 163400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 198 | 20241126 | 163300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 199 | 20241126 | 163200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 200 | 20241126 | 163100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 201 | 20241126 | 163000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 202 | 20241126 | 162900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 203 | 20241126 | 162800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 204 | 20241126 | 162700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 205 | 20241126 | 162600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 206 | 20241126 | 162500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 207 | 20241126 | 162400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 208 | 20241126 | 162300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 209 | 20241126 | 162200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 210 | 20241126 | 162100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 211 | 20241126 | 162000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 212 | 20241126 | 161900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 213 | 20241126 | 161800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 214 | 20241126 | 161700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 215 | 20241126 | 161600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 216 | 20241126 | 161500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 217 | 20241126 | 161400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 218 | 20241126 | 161300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 219 | 20241126 | 161200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 220 | 20241126 | 161100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 221 | 20241126 | 161000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 222 | 20241126 | 160900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 223 | 20241126 | 160800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 224 | 20241126 | 160700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 225 | 20241126 | 160600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 226 | 20241126 | 160500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 227 | 20241126 | 160400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 228 | 20241126 | 160300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 229 | 20241126 | 160200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 230 | 20241126 | 160100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 231 | 20241126 | 160000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 232 | 20241126 | 155900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 233 | 20241126 | 155800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 234 | 20241126 | 155700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 235 | 20241126 | 155600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 236 | 20241126 | 155500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 237 | 20241126 | 155400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 238 | 20241126 | 155300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 239 | 20241126 | 155200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 240 | 20241126 | 155100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 241 | 20241126 | 155000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 242 | 20241126 | 154900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 243 | 20241126 | 154800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 244 | 20241126 | 154700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 245 | 20241126 | 154600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 246 | 20241126 | 154500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 247 | 20241126 | 154400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 248 | 20241126 | 154300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 249 | 20241126 | 154200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 250 | 20241126 | 154100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 251 | 20241126 | 154000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 252 | 20241126 | 153900 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 253 | 20241126 | 153800 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 254 | 20241126 | 153700 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 255 | 20241126 | 153600 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 256 | 20241126 | 153500 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 257 | 20241126 | 153400 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 258 | 20241126 | 153300 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 259 | 20241126 | 153200 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 260 | 20241126 | 153100 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 0 |
| 261 | 20241126 | 153000 | 51454137900 | 175600 | 175600 | 175600 | 175600 | 13890 |
| 262 | 20241126 | 152900 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 263 | 20241126 | 152800 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 264 | 20241126 | 152700 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 265 | 20241126 | 152600 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 266 | 20241126 | 152500 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 267 | 20241126 | 152400 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 268 | 20241126 | 152300 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 269 | 20241126 | 152200 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 270 | 20241126 | 152100 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 271 | 20241126 | 152000 | 49015053900 | 175800 | 175800 | 175800 | 175800 | 0 |
| 272 | 20241126 | 151900 | 49015053900 | 175800 | 175800 | 175900 | 175700 | 1598 |
| 273 | 20241126 | 151800 | 48734123700 | 175800 | 175900 | 175900 | 175800 | 291 |
| 274 | 20241126 | 151700 | 48682951800 | 175800 | 175900 | 175900 | 175800 | 777 |
| 275 | 20241126 | 151600 | 48546294100 | 175900 | 175800 | 175900 | 175700 | 1265 |
| 276 | 20241126 | 151500 | 48323910600 | 175800 | 175800 | 175800 | 175700 | 263 |
| 277 | 20241126 | 151400 | 48277686400 | 175700 | 175700 | 175800 | 175700 | 1165 |
| 278 | 20241126 | 151300 | 48072986400 | 175700 | 175800 | 175900 | 175700 | 1529 |
| 279 | 20241126 | 151200 | 47804189800 | 175900 | 175800 | 175900 | 175800 | 363 |
| 280 | 20241126 | 151100 | 47740362900 | 175900 | 175800 | 175900 | 175700 | 349 |
| 281 | 20241126 | 151000 | 47679002900 | 175800 | 175700 | 175800 | 175700 | 667 |
| 282 | 20241126 | 150900 | 47561748500 | 175800 | 175800 | 175800 | 175700 | 284 |
| 283 | 20241126 | 150800 | 47511834100 | 175800 | 175700 | 175800 | 175600 | 1506 |
| 284 | 20241126 | 150700 | 47247211100 | 175600 | 175700 | 175800 | 175600 | 1889 |
| 285 | 20241126 | 150600 | 46915302900 | 175600 | 175800 | 175900 | 175600 | 1223 |
| 286 | 20241126 | 150500 | 46700378000 | 175800 | 175900 | 175900 | 175800 | 609 |
| 287 | 20241126 | 150400 | 46593303000 | 175900 | 175900 | 175900 | 175800 | 326 |
| 288 | 20241126 | 150300 | 46535983200 | 175900 | 176000 | 176000 | 175800 | 731 |
| 289 | 20241126 | 150200 | 46407393200 | 176000 | 175900 | 176100 | 175900 | 220 |
| 290 | 20241126 | 150100 | 46368675700 | 175900 | 175900 | 176100 | 175800 | 177 |
| 291 | 20241126 | 150000 | 46337532100 | 175900 | 176000 | 176200 | 175800 | 726 |
| 292 | 20241126 | 145900 | 46209800400 | 176000 | 176100 | 176300 | 176000 | 1186 |
| 293 | 20241126 | 145800 | 46000856300 | 176100 | 176200 | 176300 | 176000 | 836 |
| 294 | 20241126 | 145700 | 45853590000 | 176200 | 176100 | 176300 | 176000 | 1534 |
| 295 | 20241126 | 145600 | 45583317400 | 176200 | 176000 | 176200 | 176000 | 1372 |
| 296 | 20241126 | 145500 | 45341727300 | 176000 | 175900 | 176100 | 175900 | 1214 |
| 297 | 20241126 | 145400 | 45128021000 | 176000 | 176100 | 176100 | 175900 | 1454 |
| 298 | 20241126 | 145300 | 44872078100 | 176000 | 176100 | 176100 | 175900 | 983 |
| 299 | 20241126 | 145200 | 44699048700 | 176100 | 176000 | 176100 | 175900 | 796 |
| 300 | 20241126 | 145100 | 44558957400 | 176000 | 176000 | 176000 | 175900 | 1448 |
| 301 | 20241126 | 145000 | 44304166700 | 175800 | 175800 | 176000 | 175800 | 444 |
| 302 | 20241126 | 144900 | 44226075600 | 175900 | 175900 | 176000 | 175800 | 567 |
| 303 | 20241126 | 144800 | 44126336500 | 175900 | 175700 | 176000 | 175700 | 593 |
| 304 | 20241126 | 144700 | 44022065300 | 175800 | 175700 | 176000 | 175700 | 1408 |
| 305 | 20241126 | 144600 | 43774349200 | 175800 | 175800 | 176000 | 175800 | 789 |
| 306 | 20241126 | 144500 | 43635567700 | 175900 | 175700 | 175900 | 175700 | 3875 |
| 307 | 20241126 | 144400 | 42954293800 | 175700 | 175600 | 175700 | 175600 | 355 |
| 308 | 20241126 | 144300 | 42891927300 | 175700 | 175700 | 175700 | 175600 | 816 |
| 309 | 20241126 | 144200 | 42748562000 | 175600 | 175700 | 175700 | 175600 | 765 |
| 310 | 20241126 | 144100 | 42614165200 | 175700 | 175700 | 175700 | 175600 | 500 |
| 311 | 20241126 | 144000 | 42526324300 | 175700 | 175700 | 175700 | 175600 | 422 |
| 312 | 20241126 | 143900 | 42452199300 | 175700 | 175700 | 175700 | 175600 | 421 |
| 313 | 20241126 | 143800 | 42378263200 | 175700 | 175700 | 175700 | 175600 | 106 |
| 314 | 20241126 | 143700 | 42359642500 | 175700 | 175700 | 175700 | 175600 | 282 |
| 315 | 20241126 | 143600 | 42310103000 | 175700 | 175600 | 175700 | 175600 | 211 |
| 316 | 20241126 | 143500 | 42273043700 | 175700 | 175600 | 175700 | 175600 | 294 |
| 317 | 20241126 | 143400 | 42221405300 | 175700 | 175600 | 175700 | 175600 | 483 |
| 318 | 20241126 | 143300 | 42136582900 | 175700 | 175700 | 175700 | 175600 | 149 |
| 319 | 20241126 | 143200 | 42110412300 | 175700 | 175700 | 175700 | 175600 | 323 |
| 320 | 20241126 | 143100 | 42053673700 | 175700 | 175700 | 175700 | 175600 | 218 |
| 321 | 20241126 | 143000 | 42015381000 | 175600 | 175700 | 175700 | 175600 | 412 |
| 322 | 20241126 | 142900 | 41942997300 | 175700 | 175700 | 175700 | 175600 | 460 |
| 323 | 20241126 | 142800 | 41862179700 | 175700 | 175700 | 175700 | 175600 | 299 |
| 324 | 20241126 | 142700 | 41809657700 | 175600 | 175600 | 175700 | 175600 | 376 |
| 325 | 20241126 | 142600 | 41743622100 | 175600 | 175700 | 175700 | 175500 | 227 |
| 326 | 20241126 | 142500 | 41703766500 | 175600 | 175600 | 175700 | 175600 | 266 |
| 327 | 20241126 | 142400 | 41657043300 | 175600 | 175500 | 175700 | 175500 | 171 |
| 328 | 20241126 | 142300 | 41627011300 | 175600 | 175700 | 175700 | 175600 | 531 |
| 329 | 20241126 | 142200 | 41533752400 | 175700 | 175700 | 175700 | 175600 | 113 |
| 330 | 20241126 | 142100 | 41513902400 | 175700 | 175600 | 175700 | 175600 | 333 |
| 331 | 20241126 | 142000 | 41455397500 | 175700 | 175700 | 175700 | 175600 | 733 |
| 332 | 20241126 | 141900 | 41326615200 | 175700 | 175700 | 175700 | 175600 | 144 |
| 333 | 20241126 | 141800 | 41301320600 | 175600 | 175700 | 175700 | 175600 | 301 |
| 334 | 20241126 | 141700 | 41248454100 | 175600 | 175700 | 175700 | 175600 | 218 |
| 335 | 20241126 | 141600 | 41210165000 | 175600 | 175600 | 175700 | 175400 | 414 |
| 336 | 20241126 | 141500 | 41137478600 | 175600 | 175700 | 175700 | 175300 | 1307 |
| 337 | 20241126 | 141400 | 40908194200 | 175700 | 175600 | 175700 | 175600 | 225 |
| 338 | 20241126 | 141300 | 40868670300 | 175700 | 175700 | 175700 | 175600 | 322 |
| 339 | 20241126 | 141200 | 40812107000 | 175700 | 175800 | 175800 | 175600 | 927 |
| 340 | 20241126 | 141100 | 40649234200 | 175700 | 175700 | 175800 | 175600 | 766 |
| 341 | 20241126 | 141000 | 40514645300 | 175700 | 175400 | 175700 | 175300 | 1251 |
| 342 | 20241126 | 140900 | 40295092100 | 175400 | 175300 | 175400 | 175300 | 137 |
| 343 | 20241126 | 140800 | 40271065200 | 175400 | 175300 | 175400 | 175300 | 272 |
| 344 | 20241126 | 140700 | 40223378800 | 175400 | 175300 | 175400 | 175300 | 234 |
| 345 | 20241126 | 140600 | 40182355100 | 175300 | 175300 | 175300 | 175200 | 467 |
| 346 | 20241126 | 140500 | 40100498600 | 175300 | 175100 | 175300 | 175100 | 1073 |
| 347 | 20241126 | 140400 | 39912511600 | 175200 | 175200 | 175200 | 175100 | 344 |
| 348 | 20241126 | 140300 | 39852258000 | 175200 | 175100 | 175200 | 175000 | 501 |
| 349 | 20241126 | 140200 | 39764536900 | 175100 | 175000 | 175100 | 175000 | 375 |
| 350 | 20241126 | 140100 | 39698887000 | 175000 | 175100 | 175200 | 175000 | 1587 |
| 351 | 20241126 | 140000 | 39421033800 | 175200 | 175100 | 175200 | 175100 | 505 |
| 352 | 20241126 | 135900 | 39332603900 | 175200 | 175200 | 175200 | 175100 | 301 |
| 353 | 20241126 | 135800 | 39279886900 | 175200 | 175100 | 175200 | 175100 | 707 |
| 354 | 20241126 | 135700 | 39156086000 | 175100 | 175100 | 175200 | 175100 | 955 |
| 355 | 20241126 | 135600 | 38988813200 | 175200 | 175200 | 175200 | 175100 | 1565 |
| 356 | 20241126 | 135500 | 38714771200 | 175100 | 175100 | 175200 | 175100 | 1080 |
| 357 | 20241126 | 135400 | 38525636600 | 175100 | 175100 | 175200 | 175100 | 995 |
| 358 | 20241126 | 135300 | 38351404900 | 175100 | 175100 | 175200 | 175100 | 209 |
| 359 | 20241126 | 135200 | 38314801800 | 175200 | 175200 | 175300 | 175100 | 830 |
| 360 | 20241126 | 135100 | 38169380800 | 175200 | 175200 | 175300 | 175200 | 685 |
| 361 | 20241126 | 135000 | 38049360700 | 175300 | 175300 | 175300 | 175200 | 308 |
| 362 | 20241126 | 134900 | 37995392100 | 175200 | 175200 | 175300 | 175200 | 414 |
| 363 | 20241126 | 134800 | 37922851700 | 175300 | 175200 | 175300 | 175100 | 710 |
| 364 | 20241126 | 134700 | 37798464700 | 175200 | 175200 | 175200 | 175100 | 279 |
| 365 | 20241126 | 134600 | 37749584800 | 175200 | 175300 | 175300 | 175200 | 816 |
| 366 | 20241126 | 134500 | 37606612600 | 175300 | 175300 | 175300 | 175200 | 157 |
| 367 | 20241126 | 134400 | 37579098400 | 175300 | 175300 | 175300 | 175200 | 294 |
| 368 | 20241126 | 134300 | 37527561900 | 175300 | 175200 | 175300 | 175200 | 634 |
| 369 | 20241126 | 134200 | 37416455300 | 175200 | 175200 | 175200 | 175100 | 362 |
| 370 | 20241126 | 134100 | 37353037300 | 175200 | 175200 | 175200 | 175100 | 1201 |
| 371 | 20241126 | 134000 | 37142707700 | 175200 | 175200 | 175200 | 175100 | 175 |
| 372 | 20241126 | 133900 | 37112054800 | 175200 | 175200 | 175200 | 175100 | 219 |
| 373 | 20241126 | 133800 | 37073689300 | 175200 | 175300 | 175300 | 175100 | 2555 |
| 374 | 20241126 | 133700 | 36626048700 | 175300 | 175200 | 175400 | 175200 | 418 |
| 375 | 20241126 | 133600 | 36552773500 | 175300 | 175300 | 175300 | 175200 | 351 |
| 376 | 20241126 | 133500 | 36491244800 | 175300 | 175200 | 175400 | 175200 | 225 |
| 377 | 20241126 | 133400 | 36451807600 | 175300 | 175300 | 175400 | 175200 | 828 |
| 378 | 20241126 | 133300 | 36306647600 | 175400 | 175400 | 175400 | 175300 | 319 |
| 379 | 20241126 | 133200 | 36250707800 | 175400 | 175400 | 175400 | 175200 | 495 |
| 380 | 20241126 | 133100 | 36163893500 | 175300 | 175400 | 175400 | 175200 | 1703 |
| 381 | 20241126 | 133000 | 35865368000 | 175300 | 175400 | 175400 | 175300 | 235 |
| 382 | 20241126 | 132900 | 35824157800 | 175400 | 175400 | 175400 | 175300 | 110 |
| 383 | 20241126 | 132800 | 35804870800 | 175400 | 175400 | 175500 | 175300 | 449 |
| 384 | 20241126 | 132700 | 35726110900 | 175300 | 175400 | 175500 | 175300 | 1616 |
| 385 | 20241126 | 132600 | 35442666100 | 175500 | 175500 | 175500 | 175400 | 190 |
| 386 | 20241126 | 132500 | 35409329300 | 175500 | 175500 | 175700 | 175400 | 285 |
| 387 | 20241126 | 132400 | 35359302300 | 175500 | 175500 | 175600 | 175400 | 175 |
| 388 | 20241126 | 132300 | 35328595500 | 175500 | 175600 | 175600 | 175400 | 508 |
| 389 | 20241126 | 132200 | 35239450100 | 175700 | 175500 | 175700 | 175400 | 533 |
| 390 | 20241126 | 132100 | 35145903400 | 175500 | 175500 | 175600 | 175500 | 312 |
| 391 | 20241126 | 132000 | 35091129200 | 175600 | 175500 | 175600 | 175500 | 741 |
| 392 | 20241126 | 131900 | 34961067400 | 175500 | 175600 | 175600 | 175500 | 476 |
| 393 | 20241126 | 131800 | 34877517100 | 175500 | 175600 | 175600 | 175500 | 153 |
| 394 | 20241126 | 131700 | 34850656900 | 175500 | 175500 | 175600 | 175500 | 153 |
| 395 | 20241126 | 131600 | 34823798600 | 175600 | 175700 | 176100 | 175400 | 2253 |
| 396 | 20241126 | 131500 | 34428133600 | 175700 | 175600 | 175700 | 175500 | 457 |
| 397 | 20241126 | 131400 | 34347892100 | 175600 | 175600 | 175700 | 175500 | 439 |
| 398 | 20241126 | 131300 | 34270802300 | 175700 | 175900 | 175900 | 175600 | 398 |
| 399 | 20241126 | 131200 | 34200825600 | 175900 | 175900 | 175900 | 175800 | 134 |
| 400 | 20241126 | 131100 | 34177256900 | 175900 | 175800 | 175900 | 175700 | 382 |
| 401 | 20241126 | 131000 | 34110097900 | 175800 | 175800 | 176000 | 175800 | 307 |
| 402 | 20241126 | 130900 | 34056110800 | 175800 | 175800 | 176000 | 175800 | 321 |
| 403 | 20241126 | 130800 | 33999655200 | 175700 | 175600 | 175800 | 175600 | 570 |
| 404 | 20241126 | 130700 | 33899503900 | 175700 | 175700 | 175700 | 175600 | 700 |
| 405 | 20241126 | 130600 | 33776562900 | 175800 | 175900 | 176000 | 175700 | 326 |
| 406 | 20241126 | 130500 | 33719241500 | 175900 | 175900 | 175900 | 175800 | 139 |
| 407 | 20241126 | 130400 | 33694799200 | 175900 | 175800 | 175900 | 175800 | 191 |
| 408 | 20241126 | 130300 | 33661209100 | 175900 | 176100 | 176200 | 175900 | 364 |
| 409 | 20241126 | 130200 | 33597146700 | 176100 | 176100 | 176200 | 176000 | 135 |
| 410 | 20241126 | 130100 | 33573374000 | 176100 | 176200 | 176200 | 176000 | 104 |
| 411 | 20241126 | 130000 | 33555060800 | 176000 | 176200 | 176200 | 176000 | 256 |
| 412 | 20241126 | 125900 | 33509976900 | 176100 | 176100 | 176200 | 176000 | 316 |
| 413 | 20241126 | 125800 | 33454319500 | 176100 | 176000 | 176100 | 176000 | 424 |
| 414 | 20241126 | 125700 | 33379677600 | 176000 | 175900 | 176000 | 175900 | 149 |
| 415 | 20241126 | 125600 | 33353461400 | 175900 | 176000 | 176000 | 175800 | 254 |
| 416 | 20241126 | 125500 | 33308765100 | 176000 | 175900 | 176000 | 175900 | 358 |
| 417 | 20241126 | 125400 | 33245789000 | 175900 | 175900 | 175900 | 175600 | 678 |
| 418 | 20241126 | 125300 | 33126626700 | 176000 | 176000 | 176000 | 175900 | 156 |
| 419 | 20241126 | 125200 | 33099177600 | 176000 | 175900 | 176000 | 175800 | 143 |
| 420 | 20241126 | 125100 | 33074027500 | 175900 | 175800 | 175900 | 175700 | 450 |
| 421 | 20241126 | 125000 | 32994897000 | 175700 | 175800 | 175900 | 175700 | 179 |
| 422 | 20241126 | 124900 | 32963427900 | 175900 | 175900 | 175900 | 175600 | 792 |
| 423 | 20241126 | 124800 | 32824231500 | 175800 | 175900 | 175900 | 175800 | 163 |
| 424 | 20241126 | 124700 | 32795571300 | 175900 | 176100 | 176100 | 175800 | 431 |
| 425 | 20241126 | 124600 | 32719780200 | 176000 | 176000 | 176200 | 176000 | 592 |
| 426 | 20241126 | 124500 | 32615551800 | 176000 | 176100 | 176100 | 175900 | 219 |
| 427 | 20241126 | 124400 | 32577012100 | 176100 | 176100 | 176200 | 176000 | 200 |
| 428 | 20241126 | 124300 | 32541804000 | 176200 | 176100 | 176200 | 176000 | 527 |
| 429 | 20241126 | 124200 | 32448996300 | 176100 | 176000 | 176100 | 176000 | 354 |
| 430 | 20241126 | 124100 | 32386662900 | 176100 | 176000 | 176100 | 176000 | 158 |
| 431 | 20241126 | 124000 | 32358852400 | 176000 | 175900 | 176100 | 175900 | 244 |
| 432 | 20241126 | 123900 | 32315910000 | 175900 | 176000 | 176100 | 175800 | 927 |
| 433 | 20241126 | 123800 | 32152809900 | 175900 | 176000 | 176000 | 175900 | 126 |
| 434 | 20241126 | 123700 | 32130638400 | 176000 | 176000 | 176000 | 175800 | 100 |
| 435 | 20241126 | 123600 | 32113043300 | 176000 | 176000 | 176000 | 175800 | 148 |
| 436 | 20241126 | 123500 | 32087007300 | 175900 | 175700 | 175900 | 175700 | 403 |
| 437 | 20241126 | 123400 | 32016129800 | 175700 | 175900 | 175900 | 175600 | 506 |
| 438 | 20241126 | 123300 | 31927198800 | 175800 | 176100 | 176100 | 175800 | 1346 |
| 439 | 20241126 | 123200 | 31690535600 | 176000 | 175900 | 176000 | 175900 | 328 |
| 440 | 20241126 | 123100 | 31632809000 | 176000 | 175900 | 176000 | 175800 | 149 |
| 441 | 20241126 | 123000 | 31606592300 | 176000 | 175900 | 176000 | 175800 | 353 |
| 442 | 20241126 | 122900 | 31544508800 | 175900 | 175900 | 176000 | 175800 | 377 |
| 443 | 20241126 | 122800 | 31478190100 | 175900 | 175900 | 175900 | 175800 | 245 |
| 444 | 20241126 | 122700 | 31435113800 | 175800 | 175800 | 175900 | 175800 | 186 |
| 445 | 20241126 | 122600 | 31402406800 | 175700 | 175700 | 175800 | 175600 | 345 |
| 446 | 20241126 | 122500 | 31341804600 | 175700 | 175700 | 175900 | 175600 | 283 |
| 447 | 20241126 | 122400 | 31292072400 | 175800 | 175900 | 176000 | 175700 | 644 |
| 448 | 20241126 | 122300 | 31178879000 | 176000 | 176000 | 176000 | 175900 | 202 |
| 449 | 20241126 | 122200 | 31143340600 | 176000 | 175900 | 176000 | 175900 | 148 |
| 450 | 20241126 | 122100 | 31117298600 | 176000 | 175900 | 176000 | 175800 | 134 |
| 451 | 20241126 | 122000 | 31093724600 | 175800 | 175900 | 175900 | 175800 | 402 |
| 452 | 20241126 | 121900 | 31023026300 | 175900 | 176000 | 176100 | 175800 | 719 |
| 453 | 20241126 | 121800 | 30896539500 | 176100 | 176100 | 176100 | 176000 | 143 |
| 454 | 20241126 | 121700 | 30871362000 | 176100 | 176100 | 176100 | 176000 | 207 |
| 455 | 20241126 | 121600 | 30834924000 | 176100 | 176000 | 176100 | 176000 | 224 |
| 456 | 20241126 | 121500 | 30795480200 | 176100 | 176000 | 176100 | 176000 | 184 |
| 457 | 20241126 | 121400 | 30763085000 | 176000 | 176100 | 176100 | 176000 | 122 |
| 458 | 20241126 | 121300 | 30741607700 | 176100 | 176100 | 176200 | 176000 | 98 |
| 459 | 20241126 | 121200 | 30724351200 | 176100 | 176200 | 176200 | 176000 | 148 |
| 460 | 20241126 | 121100 | 30698291800 | 176200 | 176100 | 176200 | 176000 | 134 |
| 461 | 20241126 | 121000 | 30674693700 | 176100 | 176000 | 176200 | 176000 | 164 |
| 462 | 20241126 | 120900 | 30645812000 | 176200 | 176200 | 176200 | 176000 | 192 |
| 463 | 20241126 | 120800 | 30611997800 | 176200 | 176100 | 176200 | 176100 | 458 |
| 464 | 20241126 | 120700 | 30531332700 | 176200 | 176100 | 176300 | 176000 | 565 |
| 465 | 20241126 | 120600 | 30431795200 | 176100 | 176000 | 176200 | 175900 | 298 |
| 466 | 20241126 | 120500 | 30379337700 | 175900 | 176100 | 176100 | 175900 | 115 |
| 467 | 20241126 | 120400 | 30359092300 | 176100 | 176000 | 176100 | 175900 | 181 |
| 468 | 20241126 | 120300 | 30327236000 | 176000 | 176000 | 176100 | 175900 | 304 |
| 469 | 20241126 | 120200 | 30273738300 | 176000 | 176100 | 176100 | 176000 | 86 |
| 470 | 20241126 | 120100 | 30258594800 | 176100 | 176200 | 176200 | 176000 | 282 |
| 471 | 20241126 | 120000 | 30208941300 | 176200 | 176400 | 176400 | 176100 | 168 |
| 472 | 20241126 | 115900 | 30179338500 | 176400 | 176300 | 176400 | 176100 | 358 |
| 473 | 20241126 | 115800 | 30116234400 | 176300 | 176400 | 176400 | 176300 | 242 |
| 474 | 20241126 | 115700 | 30073561700 | 176400 | 176100 | 176400 | 176100 | 435 |
| 475 | 20241126 | 115600 | 29996860900 | 176400 | 176100 | 176400 | 176000 | 862 |
| 476 | 20241126 | 115500 | 29844927100 | 176100 | 176200 | 176200 | 176100 | 295 |
| 477 | 20241126 | 115400 | 29792964500 | 176100 | 176100 | 176200 | 176100 | 242 |
| 478 | 20241126 | 115300 | 29750330300 | 176000 | 176100 | 176300 | 176000 | 195 |
| 479 | 20241126 | 115200 | 29715985200 | 176200 | 176200 | 176300 | 176100 | 443 |
| 480 | 20241126 | 115100 | 29637917400 | 176200 | 176300 | 176300 | 176000 | 596 |
| 481 | 20241126 | 115000 | 29532905600 | 176300 | 176200 | 176300 | 176000 | 299 |
| 482 | 20241126 | 114900 | 29480228800 | 176200 | 176100 | 176200 | 176000 | 834 |
| 483 | 20241126 | 114800 | 29333314500 | 176100 | 176100 | 176100 | 176000 | 725 |
| 484 | 20241126 | 114700 | 29205673300 | 176100 | 176000 | 176100 | 175900 | 873 |
| 485 | 20241126 | 114600 | 29052022700 | 175900 | 175900 | 176000 | 175900 | 408 |
| 486 | 20241126 | 114500 | 28980243500 | 175800 | 175800 | 175900 | 175800 | 238 |
| 487 | 20241126 | 114400 | 28938394400 | 175900 | 175700 | 175900 | 175700 | 419 |
| 488 | 20241126 | 114300 | 28864732800 | 175800 | 175800 | 175800 | 175700 | 133 |
| 489 | 20241126 | 114200 | 28841354700 | 175800 | 175600 | 175800 | 175500 | 935 |
| 490 | 20241126 | 114100 | 28677144800 | 175600 | 175600 | 175600 | 175500 | 299 |
| 491 | 20241126 | 114000 | 28624657100 | 175500 | 175800 | 175900 | 175500 | 260 |
| 492 | 20241126 | 113900 | 28578997300 | 175900 | 175800 | 175900 | 175500 | 537 |
| 493 | 20241126 | 113800 | 28484631800 | 175800 | 175600 | 175900 | 175600 | 633 |
| 494 | 20241126 | 113700 | 28373429300 | 175600 | 175700 | 175800 | 175500 | 431 |
| 495 | 20241126 | 113600 | 28297700600 | 175700 | 176000 | 176000 | 175700 | 810 |
| 496 | 20241126 | 113500 | 28155263500 | 176000 | 175600 | 176000 | 175600 | 800 |
| 497 | 20241126 | 113400 | 28014672100 | 175500 | 175600 | 175600 | 175500 | 117 |
| 498 | 20241126 | 113300 | 27994132600 | 175500 | 175600 | 175600 | 175500 | 155 |
| 499 | 20241126 | 113200 | 27966919300 | 175600 | 175600 | 175600 | 175500 | 474 |
| 500 | 20241126 | 113100 | 27883718600 | 175600 | 175800 | 175800 | 175500 | 544 |
| 501 | 20241126 | 113000 | 27788231300 | 175800 | 175700 | 175800 | 175600 | 595 |
| 502 | 20241126 | 112900 | 27683736300 | 175700 | 175800 | 175900 | 175600 | 964 |
| 503 | 20241126 | 112800 | 27514350700 | 175900 | 175900 | 175900 | 175800 | 261 |
| 504 | 20241126 | 112700 | 27468447500 | 175800 | 175900 | 175900 | 175800 | 144 |
| 505 | 20241126 | 112600 | 27443123500 | 175900 | 175900 | 175900 | 175700 | 160 |
| 506 | 20241126 | 112500 | 27414992600 | 175800 | 175800 | 175900 | 175700 | 335 |
| 507 | 20241126 | 112400 | 27356096500 | 175800 | 175900 | 175900 | 175700 | 180 |
| 508 | 20241126 | 112300 | 27324453900 | 175900 | 175800 | 175900 | 175800 | 108 |
| 509 | 20241126 | 112200 | 27305462500 | 175900 | 175900 | 175900 | 175800 | 446 |
| 510 | 20241126 | 112100 | 27227047500 | 175900 | 175800 | 176000 | 175800 | 366 |
| 511 | 20241126 | 112000 | 27162674700 | 175700 | 175800 | 175800 | 175700 | 332 |
| 512 | 20241126 | 111900 | 27104318000 | 175900 | 176000 | 176000 | 175800 | 583 |
| 513 | 20241126 | 111800 | 27001790800 | 176000 | 176000 | 176000 | 175900 | 165 |
| 514 | 20241126 | 111700 | 26972754500 | 176000 | 176000 | 176000 | 175900 | 243 |
| 515 | 20241126 | 111600 | 26930001100 | 176000 | 176000 | 176000 | 175900 | 233 |
| 516 | 20241126 | 111500 | 26889010500 | 176000 | 175800 | 176000 | 175700 | 225 |
| 517 | 20241126 | 111400 | 26849442700 | 175800 | 175800 | 175800 | 175700 | 293 |
| 518 | 20241126 | 111300 | 26797938000 | 175800 | 175800 | 175800 | 175700 | 606 |
| 519 | 20241126 | 111200 | 26691429200 | 175800 | 175700 | 175800 | 175700 | 323 |
| 520 | 20241126 | 111100 | 26634672300 | 175800 | 175800 | 175900 | 175700 | 571 |
| 521 | 20241126 | 111000 | 26534296700 | 175800 | 175700 | 175800 | 175600 | 504 |
| 522 | 20241126 | 110900 | 26445739400 | 175700 | 176000 | 176000 | 175600 | 1384 |
| 523 | 20241126 | 110800 | 26202342000 | 176000 | 175800 | 176000 | 175700 | 738 |
| 524 | 20241126 | 110700 | 26072564800 | 175800 | 175700 | 175900 | 175700 | 279 |
| 525 | 20241126 | 110600 | 26023510500 | 175800 | 175800 | 175800 | 175700 | 151 |
| 526 | 20241126 | 110500 | 25996973700 | 175700 | 175700 | 175900 | 175600 | 219 |
| 527 | 20241126 | 110400 | 25958509500 | 175700 | 175600 | 175700 | 175500 | 745 |
| 528 | 20241126 | 110300 | 25827696600 | 175600 | 175600 | 175600 | 175500 | 648 |
| 529 | 20241126 | 110200 | 25713936500 | 175600 | 175900 | 176000 | 175600 | 2123 |
| 530 | 20241126 | 110100 | 25340759300 | 175900 | 175900 | 175900 | 175800 | 106 |
| 531 | 20241126 | 110000 | 25322119400 | 175900 | 175900 | 176000 | 175800 | 191 |
| 532 | 20241126 | 105900 | 25288523900 | 175900 | 175900 | 176000 | 175900 | 642 |
| 533 | 20241126 | 105800 | 25175563600 | 176000 | 176000 | 176100 | 175900 | 350 |
| 534 | 20241126 | 105700 | 25113969600 | 176000 | 176000 | 176000 | 175900 | 128 |
| 535 | 20241126 | 105600 | 25091443300 | 176000 | 176100 | 176100 | 175900 | 92 |
| 536 | 20241126 | 105500 | 25075250700 | 175900 | 176000 | 176200 | 175900 | 612 |
| 537 | 20241126 | 105400 | 24967502400 | 176000 | 176200 | 176200 | 176000 | 155 |
| 538 | 20241126 | 105300 | 24940200500 | 176200 | 176200 | 176200 | 176100 | 315 |
| 539 | 20241126 | 105200 | 24884702400 | 176200 | 176100 | 176200 | 176000 | 102 |
| 540 | 20241126 | 105100 | 24866740600 | 176200 | 176200 | 176300 | 176100 | 1077 |
| 541 | 20241126 | 105000 | 24676974900 | 176200 | 176500 | 176500 | 176100 | 900 |
| 542 | 20241126 | 104900 | 24518271600 | 176500 | 176400 | 176500 | 176400 | 149 |
| 543 | 20241126 | 104800 | 24491983000 | 176400 | 176300 | 176500 | 176200 | 719 |
| 544 | 20241126 | 104700 | 24365162700 | 176300 | 176300 | 176300 | 176100 | 1258 |
| 545 | 20241126 | 104600 | 24143488000 | 176200 | 176300 | 176300 | 176200 | 214 |
| 546 | 20241126 | 104500 | 24105766100 | 176300 | 176200 | 176300 | 176100 | 327 |
| 547 | 20241126 | 104400 | 24048148800 | 176200 | 176100 | 176200 | 176100 | 450 |
| 548 | 20241126 | 104300 | 23968880300 | 176100 | 175800 | 176100 | 175700 | 1507 |
| 549 | 20241126 | 104200 | 23703746900 | 175900 | 175700 | 175900 | 175700 | 299 |
| 550 | 20241126 | 104100 | 23651187400 | 175800 | 175800 | 175800 | 175700 | 381 |
| 551 | 20241126 | 104000 | 23584240900 | 175800 | 175800 | 175900 | 175700 | 398 |
| 552 | 20241126 | 103900 | 23514266400 | 175700 | 176100 | 176100 | 175700 | 392 |
| 553 | 20241126 | 103800 | 23445342700 | 175900 | 176000 | 176100 | 175900 | 279 |
| 554 | 20241126 | 103700 | 23396236700 | 176100 | 176200 | 176200 | 175900 | 542 |
| 555 | 20241126 | 103600 | 23300830900 | 176200 | 176100 | 176200 | 176000 | 221 |
| 556 | 20241126 | 103500 | 23261899700 | 176100 | 176000 | 176100 | 175900 | 404 |
| 557 | 20241126 | 103400 | 23190774200 | 176000 | 175800 | 176000 | 175800 | 293 |
| 558 | 20241126 | 103300 | 23139242100 | 175800 | 175600 | 175900 | 175600 | 312 |
| 559 | 20241126 | 103200 | 23084389500 | 175600 | 175800 | 175800 | 175500 | 126 |
| 560 | 20241126 | 103100 | 23062262200 | 175800 | 176000 | 176000 | 175400 | 872 |
| 561 | 20241126 | 103000 | 22909160400 | 176000 | 175700 | 176000 | 175600 | 517 |
| 562 | 20241126 | 102900 | 22818285900 | 175700 | 175500 | 175700 | 175400 | 581 |
| 563 | 20241126 | 102800 | 22716254900 | 175600 | 175800 | 175800 | 175400 | 340 |
| 564 | 20241126 | 102700 | 22656553000 | 175400 | 175300 | 175800 | 175200 | 2741 |
| 565 | 20241126 | 102600 | 22175855500 | 175300 | 175200 | 175300 | 175200 | 377 |
| 566 | 20241126 | 102500 | 22109784100 | 175200 | 175300 | 175300 | 175200 | 1491 |
| 567 | 20241126 | 102400 | 21848526200 | 175300 | 175300 | 175300 | 175200 | 667 |
| 568 | 20241126 | 102300 | 21731625300 | 175300 | 175300 | 175300 | 175200 | 218 |
| 569 | 20241126 | 102200 | 21693423300 | 175300 | 175300 | 175300 | 175200 | 416 |
| 570 | 20241126 | 102100 | 21620530500 | 175300 | 175300 | 175300 | 175200 | 252 |
| 571 | 20241126 | 102000 | 21576369800 | 175300 | 175300 | 175300 | 175200 | 641 |
| 572 | 20241126 | 101900 | 21464016300 | 175300 | 175200 | 175300 | 175100 | 524 |
| 573 | 20241126 | 101800 | 21372203600 | 175100 | 175300 | 175300 | 175100 | 1189 |
| 574 | 20241126 | 101700 | 21163881100 | 175300 | 175300 | 175300 | 175100 | 563 |
| 575 | 20241126 | 101600 | 21065247500 | 175200 | 175300 | 175300 | 175100 | 349 |
| 576 | 20241126 | 101500 | 21004109600 | 175200 | 175400 | 175400 | 175200 | 2147 |
| 577 | 20241126 | 101400 | 20627807800 | 175400 | 175500 | 175500 | 175400 | 528 |
| 578 | 20241126 | 101300 | 20535181100 | 175500 | 175500 | 175600 | 175400 | 1979 |
| 579 | 20241126 | 101200 | 20187934000 | 175600 | 175800 | 175800 | 175500 | 2558 |
| 580 | 20241126 | 101100 | 19738642900 | 175800 | 176000 | 176000 | 175800 | 2376 |
| 581 | 20241126 | 101000 | 19320791600 | 176000 | 176100 | 176100 | 175900 | 938 |
| 582 | 20241126 | 100900 | 19155735100 | 176100 | 176200 | 176200 | 176000 | 199 |
| 583 | 20241126 | 100800 | 19120691300 | 176200 | 176100 | 176200 | 176000 | 1020 |
| 584 | 20241126 | 100700 | 18941122200 | 176100 | 176100 | 176200 | 176000 | 400 |
| 585 | 20241126 | 100600 | 18870683000 | 176200 | 176200 | 176200 | 176100 | 120 |
| 586 | 20241126 | 100500 | 18849544200 | 176200 | 176000 | 176200 | 176000 | 235 |
| 587 | 20241126 | 100400 | 18808157400 | 176100 | 176100 | 176100 | 176000 | 530 |
| 588 | 20241126 | 100300 | 18714858400 | 176000 | 176200 | 176200 | 176000 | 593 |
| 589 | 20241126 | 100200 | 18610429500 | 176100 | 176300 | 176300 | 176100 | 704 |
| 590 | 20241126 | 100100 | 18486402300 | 176300 | 176200 | 176300 | 176100 | 592 |
| 591 | 20241126 | 100000 | 18382089000 | 176100 | 176300 | 176300 | 176100 | 989 |
| 592 | 20241126 | 095900 | 18207822700 | 176200 | 176300 | 176400 | 176200 | 264 |
| 593 | 20241126 | 095800 | 18161274000 | 176300 | 176200 | 176300 | 176200 | 827 |
| 594 | 20241126 | 095700 | 18015538900 | 176300 | 176300 | 176400 | 176200 | 237 |
| 595 | 20241126 | 095600 | 17973753400 | 176300 | 176400 | 176400 | 176300 | 696 |
| 596 | 20241126 | 095500 | 17851011400 | 176400 | 176700 | 176800 | 176400 | 1233 |
| 597 | 20241126 | 095400 | 17633317900 | 176700 | 176700 | 176800 | 176600 | 349 |
| 598 | 20241126 | 095300 | 17571642600 | 176700 | 176800 | 176900 | 176700 | 748 |
| 599 | 20241126 | 095200 | 17439429900 | 176800 | 176600 | 176900 | 176500 | 1748 |
| 600 | 20241126 | 095100 | 17130493800 | 176700 | 176400 | 176700 | 176400 | 1458 |
| 601 | 20241126 | 095000 | 16873136800 | 176500 | 176400 | 176500 | 176100 | 1442 |
| 602 | 20241126 | 094900 | 16618916000 | 176400 | 176400 | 176500 | 176200 | 1606 |
| 603 | 20241126 | 094800 | 16335656800 | 176500 | 176400 | 176700 | 176200 | 1924 |
| 604 | 20241126 | 094700 | 15996120500 | 176300 | 176100 | 176400 | 176000 | 3323 |
| 605 | 20241126 | 094600 | 15410777300 | 176000 | 176000 | 176200 | 175900 | 2174 |
| 606 | 20241126 | 094500 | 15027980800 | 175900 | 176000 | 176000 | 175800 | 428 |
| 607 | 20241126 | 094400 | 14952685300 | 176000 | 176000 | 176100 | 175800 | 1876 |
| 608 | 20241126 | 094300 | 14622655200 | 176000 | 176100 | 176100 | 175900 | 456 |
| 609 | 20241126 | 094200 | 14542396200 | 176100 | 176200 | 176200 | 176000 | 544 |
| 610 | 20241126 | 094100 | 14446599100 | 176200 | 176100 | 176200 | 176000 | 455 |
| 611 | 20241126 | 094000 | 14366477600 | 176100 | 176100 | 176200 | 176000 | 793 |
| 612 | 20241126 | 093900 | 14226830000 | 176000 | 175900 | 176100 | 175900 | 1083 |
| 613 | 20241126 | 093800 | 14036223700 | 175900 | 176000 | 176000 | 175900 | 543 |
| 614 | 20241126 | 093700 | 13940673800 | 175900 | 176000 | 176100 | 175800 | 961 |
| 615 | 20241126 | 093600 | 13771613200 | 176000 | 175900 | 176300 | 175900 | 2952 |
| 616 | 20241126 | 093500 | 13251958900 | 175900 | 175900 | 175900 | 175700 | 1674 |
| 617 | 20241126 | 093400 | 12957631600 | 175800 | 175900 | 176000 | 175800 | 1516 |
| 618 | 20241126 | 093300 | 12690992900 | 176000 | 175900 | 176000 | 175900 | 447 |
| 619 | 20241126 | 093200 | 12612352400 | 176000 | 176100 | 176100 | 175900 | 1574 |
| 620 | 20241126 | 093100 | 12335294600 | 176100 | 176200 | 176200 | 175900 | 5560 |
| 621 | 20241126 | 093000 | 11356718200 | 176200 | 176300 | 176300 | 176100 | 1535 |
| 622 | 20241126 | 092900 | 11086235100 | 176300 | 176400 | 176400 | 176200 | 1148 |
| 623 | 20241126 | 092800 | 10883833400 | 176400 | 176300 | 176700 | 176200 | 1796 |
| 624 | 20241126 | 092700 | 10567161000 | 176300 | 176300 | 176400 | 176300 | 468 |
| 625 | 20241126 | 092600 | 10484637700 | 176400 | 176500 | 176500 | 176300 | 1452 |
| 626 | 20241126 | 092500 | 10228535800 | 176500 | 176600 | 176800 | 176500 | 611 |
| 627 | 20241126 | 092400 | 10120615700 | 176500 | 176600 | 176600 | 176300 | 1514 |
| 628 | 20241126 | 092300 | 9853464700 | 176500 | 176600 | 176800 | 176500 | 431 |
| 629 | 20241126 | 092200 | 9777356100 | 176600 | 176400 | 176600 | 176400 | 190 |
| 630 | 20241126 | 092100 | 9743818400 | 176500 | 176500 | 176500 | 176400 | 368 |
| 631 | 20241126 | 092000 | 9678889500 | 176500 | 176300 | 176600 | 176200 | 1279 |
| 632 | 20241126 | 091900 | 9453320800 | 176200 | 176300 | 176400 | 176200 | 1422 |
| 633 | 20241126 | 091800 | 9202655000 | 176300 | 177000 | 177000 | 176200 | 6150 |
| 634 | 20241126 | 091700 | 8116161200 | 176900 | 177000 | 177200 | 176800 | 3087 |
| 635 | 20241126 | 091600 | 7570074100 | 177000 | 177000 | 177100 | 176900 | 1497 |
| 636 | 20241126 | 091500 | 7305129800 | 177000 | 177100 | 177200 | 177000 | 825 |
| 637 | 20241126 | 091400 | 7158995200 | 177000 | 176900 | 177100 | 176900 | 779 |
| 638 | 20241126 | 091300 | 7021109700 | 177000 | 177200 | 177200 | 176900 | 4257 |
| 639 | 20241126 | 091200 | 6267450800 | 177200 | 177500 | 177500 | 177200 | 561 |
| 640 | 20241126 | 091100 | 6167963400 | 177500 | 177700 | 177800 | 177200 | 1940 |
| 641 | 20241126 | 091000 | 5823642500 | 177700 | 177600 | 177800 | 177500 | 1526 |
| 642 | 20241126 | 090900 | 5552572700 | 177600 | 177100 | 177600 | 177100 | 1036 |
| 643 | 20241126 | 090800 | 5368704100 | 177100 | 177000 | 177600 | 176900 | 1319 |
| 644 | 20241126 | 090700 | 5134928900 | 177000 | 177100 | 177200 | 177000 | 1695 |
| 645 | 20241126 | 090600 | 4834832200 | 177100 | 177300 | 177300 | 177000 | 1710 |
| 646 | 20241126 | 090500 | 4531980200 | 177300 | 177400 | 177700 | 177300 | 1395 |
| 647 | 20241126 | 090400 | 4284448100 | 177500 | 177600 | 177600 | 177100 | 1600 |
| 648 | 20241126 | 090300 | 4000746000 | 177600 | 178200 | 178400 | 177500 | 3894 |
| 649 | 20241126 | 090200 | 3307631900 | 178200 | 177500 | 178200 | 177500 | 3332 |
| 650 | 20241126 | 090100 | 2714893500 | 177600 | 177300 | 178100 | 177300 | 3387 |
| 651 | 20241126 | 090000 | 2112958000 | 177300 | 176800 | 177400 | 176800 | 11943 |