38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 3 | 20241129 | 194900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20241129 | 194800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20241129 | 194700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20241129 | 194600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20241129 | 194500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20241129 | 194400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20241129 | 194300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20241129 | 194200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20241129 | 194100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20241129 | 194000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20241129 | 193900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20241129 | 193800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20241129 | 193700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20241129 | 193600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20241129 | 193500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20241129 | 193400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20241129 | 193300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20241129 | 193200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20241129 | 193100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20241129 | 193000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20241129 | 192900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20241129 | 192800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20241129 | 192700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20241129 | 192600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20241129 | 192500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20241129 | 192400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20241129 | 192300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20241129 | 192200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20241129 | 192100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20241129 | 192000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 33 | 20241129 | 191900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20241129 | 191800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20241129 | 191700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20241129 | 191600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20241129 | 191500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20241129 | 191400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20241129 | 191300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20241129 | 191200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20241129 | 191100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20241129 | 191000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20241129 | 190900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20241129 | 190800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20241129 | 190700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20241129 | 190600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20241129 | 190500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20241129 | 190400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20241129 | 190300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20241129 | 190200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20241129 | 190100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20241129 | 190000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20241129 | 185900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20241129 | 185800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20241129 | 185700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20241129 | 185600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20241129 | 185500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20241129 | 185400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20241129 | 185300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20241129 | 185200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20241129 | 185100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20241129 | 185000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 63 | 20241129 | 184900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20241129 | 184800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20241129 | 184700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20241129 | 184600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20241129 | 184500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20241129 | 184400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20241129 | 184300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20241129 | 184200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20241129 | 184100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20241129 | 184000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20241129 | 183900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20241129 | 183800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20241129 | 183700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20241129 | 183600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20241129 | 183500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20241129 | 183400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20241129 | 183300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20241129 | 183200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20241129 | 183100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20241129 | 183000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20241129 | 182900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20241129 | 182800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20241129 | 182700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20241129 | 182600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20241129 | 182500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20241129 | 182400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20241129 | 182300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20241129 | 182200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20241129 | 182100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20241129 | 182000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 93 | 20241129 | 181900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20241129 | 181800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20241129 | 181700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20241129 | 181600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20241129 | 181500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20241129 | 181400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20241129 | 181300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20241129 | 181200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20241129 | 181100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20241129 | 181000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20241129 | 180900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20241129 | 180800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20241129 | 180700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20241129 | 180600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20241129 | 180500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20241129 | 180400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20241129 | 180300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20241129 | 180200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20241129 | 180100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20241129 | 180000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20241129 | 175900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20241129 | 175800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20241129 | 175700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20241129 | 175600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20241129 | 175500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20241129 | 175400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20241129 | 175300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20241129 | 175200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20241129 | 175100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20241129 | 175000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 123 | 20241129 | 174900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20241129 | 174800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20241129 | 174700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20241129 | 174600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20241129 | 174500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20241129 | 174400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20241129 | 174300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20241129 | 174200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20241129 | 174100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20241129 | 174000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20241129 | 173900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20241129 | 173800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20241129 | 173700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20241129 | 173600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20241129 | 173500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20241129 | 173400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20241129 | 173300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20241129 | 173200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20241129 | 173100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20241129 | 173000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20241129 | 172900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20241129 | 172800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20241129 | 172700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20241129 | 172600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20241129 | 172500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20241129 | 172400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20241129 | 172300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20241129 | 172200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20241129 | 172100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20241129 | 172000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 153 | 20241129 | 171900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20241129 | 171800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20241129 | 171700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20241129 | 171600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20241129 | 171500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20241129 | 171400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20241129 | 171300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20241129 | 171200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20241129 | 171100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20241129 | 171000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20241129 | 170900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20241129 | 170800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20241129 | 170700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20241129 | 170600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20241129 | 170500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20241129 | 170400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20241129 | 170300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20241129 | 170200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20241129 | 170100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20241129 | 170000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20241129 | 165900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20241129 | 165800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20241129 | 165700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20241129 | 165600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20241129 | 165500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20241129 | 165400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20241129 | 165300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20241129 | 165200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20241129 | 165100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 182 | 20241129 | 165000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 183 | 20241129 | 164900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20241129 | 164800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20241129 | 164700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20241129 | 164600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20241129 | 164500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20241129 | 164400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20241129 | 164300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20241129 | 164200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20241129 | 164100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20241129 | 164000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 193 | 20241129 | 163900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 194 | 20241129 | 163800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 195 | 20241129 | 163700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 196 | 20241129 | 163600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20241129 | 163500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 198 | 20241129 | 163400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 199 | 20241129 | 163300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 200 | 20241129 | 163200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 201 | 20241129 | 163100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 202 | 20241129 | 163000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 203 | 20241129 | 162900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 204 | 20241129 | 162800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 205 | 20241129 | 162700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 206 | 20241129 | 162600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 207 | 20241129 | 162500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 208 | 20241129 | 162400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20241129 | 162300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20241129 | 162200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20241129 | 162100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20241129 | 162000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 213 | 20241129 | 161900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20241129 | 161800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20241129 | 161700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20241129 | 161600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 217 | 20241129 | 161500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 218 | 20241129 | 161400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 219 | 20241129 | 161300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 220 | 20241129 | 161200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 221 | 20241129 | 161100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 222 | 20241129 | 161000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 223 | 20241129 | 160900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 224 | 20241129 | 160800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 225 | 20241129 | 160700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 226 | 20241129 | 160600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 227 | 20241129 | 160500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 228 | 20241129 | 160400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 229 | 20241129 | 160300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 230 | 20241129 | 160200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 231 | 20241129 | 160100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 232 | 20241129 | 160000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 233 | 20241129 | 155900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 234 | 20241129 | 155800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 235 | 20241129 | 155700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 236 | 20241129 | 155600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 237 | 20241129 | 155500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 238 | 20241129 | 155400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 239 | 20241129 | 155300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 240 | 20241129 | 155200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 241 | 20241129 | 155100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 242 | 20241129 | 155000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 243 | 20241129 | 154900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 244 | 20241129 | 154800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 245 | 20241129 | 154700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 246 | 20241129 | 154600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 247 | 20241129 | 154500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 248 | 20241129 | 154400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 249 | 20241129 | 154300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 250 | 20241129 | 154200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 251 | 20241129 | 154100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 252 | 20241129 | 154000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 253 | 20241129 | 153900 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 254 | 20241129 | 153800 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 255 | 20241129 | 153700 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 256 | 20241129 | 153600 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 257 | 20241129 | 153500 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 258 | 20241129 | 153400 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 259 | 20241129 | 153300 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 260 | 20241129 | 153200 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 261 | 20241129 | 153100 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 0 |
| 262 | 20241129 | 153000 | 125495277600 | 187000 | 187000 | 187000 | 187000 | 76916 |
| 263 | 20241129 | 152900 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 264 | 20241129 | 152800 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 265 | 20241129 | 152700 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 266 | 20241129 | 152600 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 267 | 20241129 | 152500 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 268 | 20241129 | 152400 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 269 | 20241129 | 152300 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 270 | 20241129 | 152200 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 271 | 20241129 | 152100 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 272 | 20241129 | 152000 | 111111985600 | 186700 | 186700 | 186700 | 186700 | 0 |
| 273 | 20241129 | 151900 | 111111985600 | 186700 | 186700 | 186800 | 186600 | 2185 |
| 274 | 20241129 | 151800 | 110704053500 | 186700 | 186800 | 186800 | 186600 | 2246 |
| 275 | 20241129 | 151700 | 110284687800 | 186800 | 186800 | 186800 | 186700 | 1834 |
| 276 | 20241129 | 151600 | 109942254600 | 186800 | 186800 | 186900 | 186600 | 1498 |
| 277 | 20241129 | 151500 | 109662469700 | 186900 | 186600 | 186900 | 186600 | 3322 |
| 278 | 20241129 | 151400 | 109042156100 | 186700 | 186600 | 186700 | 186500 | 1574 |
| 279 | 20241129 | 151300 | 108748432700 | 186700 | 186700 | 186700 | 186500 | 1455 |
| 280 | 20241129 | 151200 | 108476879600 | 186700 | 186700 | 186700 | 186500 | 1713 |
| 281 | 20241129 | 151100 | 108157187800 | 186700 | 186700 | 186800 | 186600 | 1246 |
| 282 | 20241129 | 151000 | 107924548800 | 186700 | 186700 | 186800 | 186600 | 1597 |
| 283 | 20241129 | 150900 | 107626339100 | 186700 | 186800 | 186800 | 186600 | 1563 |
| 284 | 20241129 | 150800 | 107334505100 | 186800 | 186600 | 186800 | 186500 | 1561 |
| 285 | 20241129 | 150700 | 107043028900 | 186500 | 186600 | 186700 | 186500 | 3103 |
| 286 | 20241129 | 150600 | 106464050300 | 186600 | 186600 | 186700 | 186500 | 2006 |
| 287 | 20241129 | 150500 | 106089747700 | 186600 | 186600 | 186700 | 186500 | 1705 |
| 288 | 20241129 | 150400 | 105771657200 | 186700 | 186600 | 186700 | 186600 | 1121 |
| 289 | 20241129 | 150300 | 105562439900 | 186700 | 186600 | 186700 | 186600 | 918 |
| 290 | 20241129 | 150200 | 105391102200 | 186700 | 186700 | 186700 | 186600 | 649 |
| 291 | 20241129 | 150100 | 105269967800 | 186700 | 186700 | 186800 | 186600 | 1729 |
| 292 | 20241129 | 150000 | 104947209900 | 186600 | 186700 | 186900 | 186600 | 1018 |
| 293 | 20241129 | 145900 | 104757067000 | 186800 | 186600 | 186800 | 186500 | 2266 |
| 294 | 20241129 | 145800 | 104334063100 | 186600 | 186400 | 186600 | 186300 | 3026 |
| 295 | 20241129 | 145700 | 103769841300 | 186400 | 186200 | 186400 | 186100 | 1325 |
| 296 | 20241129 | 145600 | 103523038200 | 186200 | 186200 | 186200 | 186100 | 771 |
| 297 | 20241129 | 145500 | 103379503700 | 186200 | 186300 | 186300 | 186100 | 1463 |
| 298 | 20241129 | 145400 | 103107154700 | 186200 | 186300 | 186300 | 186200 | 689 |
| 299 | 20241129 | 145300 | 102978839400 | 186300 | 186300 | 186400 | 186200 | 2806 |
| 300 | 20241129 | 145200 | 102455982700 | 186400 | 186300 | 186400 | 186200 | 1863 |
| 301 | 20241129 | 145100 | 102108907800 | 186400 | 186500 | 186500 | 186300 | 1471 |
| 302 | 20241129 | 145000 | 101834725200 | 186400 | 186600 | 186600 | 186300 | 2283 |
| 303 | 20241129 | 144900 | 101409043500 | 186600 | 186500 | 186600 | 186500 | 792 |
| 304 | 20241129 | 144800 | 101261294700 | 186600 | 186800 | 186900 | 186600 | 2069 |
| 305 | 20241129 | 144700 | 100875032800 | 186900 | 186900 | 186900 | 186700 | 1973 |
| 306 | 20241129 | 144600 | 100506464700 | 186800 | 186700 | 186900 | 186700 | 1265 |
| 307 | 20241129 | 144500 | 100270179500 | 186600 | 186700 | 186700 | 186500 | 2257 |
| 308 | 20241129 | 144400 | 99848965300 | 186600 | 186600 | 186800 | 186600 | 2309 |
| 309 | 20241129 | 144300 | 99417892100 | 186600 | 186600 | 186700 | 186600 | 774 |
| 310 | 20241129 | 144200 | 99273427000 | 186600 | 186200 | 186600 | 186200 | 2494 |
| 311 | 20241129 | 144100 | 98808332500 | 186300 | 186500 | 186500 | 186200 | 2004 |
| 312 | 20241129 | 144000 | 98434945000 | 186500 | 186400 | 186500 | 186300 | 3824 |
| 313 | 20241129 | 143900 | 97722076200 | 186500 | 186300 | 186500 | 186300 | 1645 |
| 314 | 20241129 | 143800 | 97415436200 | 186300 | 186400 | 186500 | 186300 | 1718 |
| 315 | 20241129 | 143700 | 97095222400 | 186300 | 186300 | 186400 | 186300 | 546 |
| 316 | 20241129 | 143600 | 96993474300 | 186300 | 186300 | 186400 | 186300 | 535 |
| 317 | 20241129 | 143500 | 96893782400 | 186300 | 186300 | 186400 | 186300 | 897 |
| 318 | 20241129 | 143400 | 96726615500 | 186300 | 186300 | 186400 | 186200 | 636 |
| 319 | 20241129 | 143300 | 96608121900 | 186300 | 186100 | 186300 | 186100 | 776 |
| 320 | 20241129 | 143200 | 96463648000 | 186200 | 186200 | 186200 | 186100 | 824 |
| 321 | 20241129 | 143100 | 96310269700 | 186200 | 186200 | 186400 | 186100 | 2250 |
| 322 | 20241129 | 143000 | 95891145100 | 186100 | 186200 | 186300 | 186000 | 2314 |
| 323 | 20241129 | 142900 | 95460419400 | 186300 | 186400 | 186400 | 186200 | 2101 |
| 324 | 20241129 | 142800 | 95069024500 | 186300 | 186400 | 186400 | 186300 | 399 |
| 325 | 20241129 | 142700 | 94994674200 | 186400 | 186400 | 186500 | 186300 | 1459 |
| 326 | 20241129 | 142600 | 94722736500 | 186400 | 186500 | 186600 | 186300 | 2450 |
| 327 | 20241129 | 142500 | 94266019200 | 186600 | 186700 | 186700 | 186500 | 636 |
| 328 | 20241129 | 142400 | 94147336500 | 186500 | 186600 | 186700 | 186400 | 2374 |
| 329 | 20241129 | 142300 | 93704507400 | 186700 | 186600 | 186700 | 186500 | 848 |
| 330 | 20241129 | 142200 | 93546271600 | 186700 | 186500 | 186700 | 186500 | 882 |
| 331 | 20241129 | 142100 | 93381698000 | 186600 | 186500 | 186600 | 186500 | 1130 |
| 332 | 20241129 | 142000 | 93170927700 | 186500 | 186600 | 186700 | 186500 | 833 |
| 333 | 20241129 | 141900 | 93015504500 | 186700 | 186600 | 186700 | 186500 | 1098 |
| 334 | 20241129 | 141800 | 92810596600 | 186500 | 186500 | 186600 | 186400 | 1577 |
| 335 | 20241129 | 141700 | 92516525500 | 186400 | 186500 | 186600 | 186400 | 835 |
| 336 | 20241129 | 141600 | 92360809600 | 186500 | 186500 | 186600 | 186500 | 1101 |
| 337 | 20241129 | 141500 | 92155458300 | 186500 | 186900 | 186900 | 186500 | 2659 |
| 338 | 20241129 | 141400 | 91659044400 | 186800 | 186900 | 187000 | 186800 | 991 |
| 339 | 20241129 | 141300 | 91473842900 | 186900 | 187200 | 187300 | 186900 | 2860 |
| 340 | 20241129 | 141200 | 90938875100 | 187300 | 187100 | 187300 | 187100 | 689 |
| 341 | 20241129 | 141100 | 90809884800 | 187300 | 187200 | 187300 | 187100 | 1972 |
| 342 | 20241129 | 141000 | 90440765200 | 187300 | 187200 | 187300 | 187200 | 682 |
| 343 | 20241129 | 140900 | 90313064700 | 187300 | 187300 | 187400 | 187200 | 2115 |
| 344 | 20241129 | 140800 | 89916940600 | 187300 | 187400 | 187400 | 187300 | 409 |
| 345 | 20241129 | 140700 | 89840304800 | 187300 | 187500 | 187500 | 187300 | 1031 |
| 346 | 20241129 | 140600 | 89647076600 | 187400 | 187300 | 187500 | 187300 | 777 |
| 347 | 20241129 | 140500 | 89501446700 | 187400 | 187400 | 187500 | 187300 | 1554 |
| 348 | 20241129 | 140400 | 89210199400 | 187400 | 187600 | 187600 | 187400 | 913 |
| 349 | 20241129 | 140300 | 89039003400 | 187600 | 187500 | 187600 | 187400 | 629 |
| 350 | 20241129 | 140200 | 88921063000 | 187400 | 187700 | 187700 | 187300 | 3596 |
| 351 | 20241129 | 140100 | 88246792200 | 187700 | 187600 | 187700 | 187600 | 519 |
| 352 | 20241129 | 140000 | 88149423400 | 187600 | 187700 | 187700 | 187500 | 697 |
| 353 | 20241129 | 135900 | 88018642500 | 187700 | 187600 | 187700 | 187500 | 411 |
| 354 | 20241129 | 135800 | 87941534000 | 187500 | 187600 | 187700 | 187500 | 399 |
| 355 | 20241129 | 135700 | 87866673200 | 187700 | 187700 | 187700 | 187600 | 286 |
| 356 | 20241129 | 135600 | 87813013700 | 187600 | 187800 | 187800 | 187500 | 428 |
| 357 | 20241129 | 135500 | 87732699500 | 187600 | 187700 | 187800 | 187600 | 578 |
| 358 | 20241129 | 135400 | 87624204200 | 187700 | 187600 | 187700 | 187500 | 985 |
| 359 | 20241129 | 135300 | 87439417000 | 187700 | 187700 | 187700 | 187600 | 283 |
| 360 | 20241129 | 135200 | 87386309600 | 187700 | 187900 | 187900 | 187600 | 2281 |
| 361 | 20241129 | 135100 | 86958204800 | 187800 | 187800 | 187900 | 187700 | 670 |
| 362 | 20241129 | 135000 | 86832346600 | 187800 | 187800 | 187900 | 187700 | 1651 |
| 363 | 20241129 | 134900 | 86522274700 | 187800 | 187800 | 187900 | 187700 | 674 |
| 364 | 20241129 | 134800 | 86395671100 | 187800 | 187700 | 187800 | 187600 | 1330 |
| 365 | 20241129 | 134700 | 86146055700 | 187700 | 187700 | 187700 | 187600 | 409 |
| 366 | 20241129 | 134600 | 86069307100 | 187700 | 187800 | 187800 | 187600 | 1820 |
| 367 | 20241129 | 134500 | 85727658200 | 187900 | 187900 | 188000 | 187800 | 4288 |
| 368 | 20241129 | 134400 | 84921999700 | 188000 | 188000 | 188000 | 187900 | 2313 |
| 369 | 20241129 | 134300 | 84487300200 | 188000 | 187900 | 188000 | 187900 | 4783 |
| 370 | 20241129 | 134200 | 83588108800 | 187900 | 187800 | 188000 | 187800 | 4133 |
| 371 | 20241129 | 134100 | 82811486900 | 187800 | 187800 | 187900 | 187700 | 2595 |
| 372 | 20241129 | 134000 | 82324124200 | 187800 | 187600 | 187800 | 187600 | 1342 |
| 373 | 20241129 | 133900 | 82072186300 | 187700 | 187700 | 187700 | 187600 | 1235 |
| 374 | 20241129 | 133800 | 81840387900 | 187700 | 187600 | 187700 | 187500 | 552 |
| 375 | 20241129 | 133700 | 81736812300 | 187700 | 187600 | 187700 | 187500 | 600 |
| 376 | 20241129 | 133600 | 81624225500 | 187600 | 187700 | 187700 | 187400 | 2255 |
| 377 | 20241129 | 133500 | 81201316700 | 187700 | 187600 | 187700 | 187600 | 1061 |
| 378 | 20241129 | 133400 | 81002206400 | 187700 | 187600 | 187700 | 187600 | 1382 |
| 379 | 20241129 | 133300 | 80742813100 | 187600 | 187700 | 187700 | 187500 | 2556 |
| 380 | 20241129 | 133200 | 80263089500 | 187600 | 187600 | 187700 | 187500 | 1849 |
| 381 | 20241129 | 133100 | 79916191400 | 187600 | 187500 | 187600 | 187400 | 6390 |
| 382 | 20241129 | 133000 | 78717948600 | 187500 | 187400 | 187500 | 187400 | 854 |
| 383 | 20241129 | 132900 | 78557845800 | 187400 | 187500 | 187500 | 187400 | 1378 |
| 384 | 20241129 | 132800 | 78299575600 | 187500 | 187400 | 187500 | 187300 | 1101 |
| 385 | 20241129 | 132700 | 78093219500 | 187400 | 187400 | 187400 | 187300 | 695 |
| 386 | 20241129 | 132600 | 77962981800 | 187400 | 187300 | 187400 | 187300 | 885 |
| 387 | 20241129 | 132500 | 77797179100 | 187400 | 187300 | 187400 | 187300 | 614 |
| 388 | 20241129 | 132400 | 77682133800 | 187400 | 187400 | 187400 | 187300 | 683 |
| 389 | 20241129 | 132300 | 77554152300 | 187300 | 187300 | 187400 | 187200 | 974 |
| 390 | 20241129 | 132200 | 77371719900 | 187200 | 187200 | 187300 | 187000 | 3732 |
| 391 | 20241129 | 132100 | 76673005200 | 187200 | 187200 | 187200 | 187100 | 1483 |
| 392 | 20241129 | 132000 | 76395416000 | 187200 | 187100 | 187200 | 187000 | 1028 |
| 393 | 20241129 | 131900 | 76203063100 | 187000 | 187000 | 187100 | 186900 | 1062 |
| 394 | 20241129 | 131800 | 76004366900 | 187000 | 187000 | 187000 | 186900 | 477 |
| 395 | 20241129 | 131700 | 75915171000 | 187000 | 187000 | 187000 | 186900 | 1343 |
| 396 | 20241129 | 131600 | 75664032500 | 187000 | 186900 | 187000 | 186900 | 653 |
| 397 | 20241129 | 131500 | 75541922200 | 187000 | 187000 | 187000 | 186800 | 634 |
| 398 | 20241129 | 131400 | 75423426900 | 186900 | 187000 | 187000 | 186900 | 350 |
| 399 | 20241129 | 131300 | 75357997200 | 186900 | 186900 | 187000 | 186800 | 727 |
| 400 | 20241129 | 131200 | 75222140700 | 186900 | 186900 | 186900 | 186800 | 463 |
| 401 | 20241129 | 131100 | 75135609600 | 186900 | 186900 | 186900 | 186800 | 391 |
| 402 | 20241129 | 131000 | 75062534700 | 186900 | 186800 | 186900 | 186800 | 338 |
| 403 | 20241129 | 130900 | 74999367500 | 186900 | 186800 | 186900 | 186700 | 431 |
| 404 | 20241129 | 130800 | 74918857900 | 186800 | 186800 | 186800 | 186700 | 346 |
| 405 | 20241129 | 130700 | 74854227000 | 186800 | 186800 | 186800 | 186700 | 410 |
| 406 | 20241129 | 130600 | 74777640400 | 186800 | 186800 | 186800 | 186700 | 276 |
| 407 | 20241129 | 130500 | 74726085700 | 186800 | 186800 | 186800 | 186500 | 2017 |
| 408 | 20241129 | 130400 | 74349609100 | 186800 | 186800 | 186800 | 186700 | 158 |
| 409 | 20241129 | 130300 | 74320099400 | 186700 | 186700 | 186800 | 186600 | 291 |
| 410 | 20241129 | 130200 | 74265773800 | 186800 | 186700 | 186800 | 186700 | 283 |
| 411 | 20241129 | 130100 | 74212933800 | 186700 | 186700 | 186800 | 186600 | 948 |
| 412 | 20241129 | 130000 | 74035925900 | 186600 | 186600 | 186700 | 186400 | 1232 |
| 413 | 20241129 | 125900 | 73806076400 | 186500 | 186600 | 186800 | 186500 | 1194 |
| 414 | 20241129 | 125800 | 73583196100 | 186600 | 187000 | 187000 | 186600 | 742 |
| 415 | 20241129 | 125700 | 73444595600 | 187000 | 186900 | 187000 | 186800 | 1389 |
| 416 | 20241129 | 125600 | 73184975900 | 187000 | 187000 | 187000 | 186900 | 349 |
| 417 | 20241129 | 125500 | 73119720900 | 187000 | 187000 | 187000 | 186900 | 344 |
| 418 | 20241129 | 125400 | 73055395600 | 187000 | 187000 | 187000 | 186900 | 565 |
| 419 | 20241129 | 125300 | 72949744600 | 186900 | 187000 | 187000 | 186900 | 608 |
| 420 | 20241129 | 125200 | 72836083400 | 186900 | 186900 | 187000 | 186900 | 421 |
| 421 | 20241129 | 125100 | 72757372800 | 186900 | 186900 | 187000 | 186900 | 324 |
| 422 | 20241129 | 125000 | 72696804400 | 186900 | 186900 | 187000 | 186900 | 1232 |
| 423 | 20241129 | 124900 | 72466500700 | 186900 | 186700 | 186900 | 186700 | 846 |
| 424 | 20241129 | 124800 | 72308443100 | 186800 | 186800 | 186800 | 186600 | 860 |
| 425 | 20241129 | 124700 | 72147856000 | 186800 | 186400 | 186800 | 186400 | 1089 |
| 426 | 20241129 | 124600 | 71944610800 | 186500 | 186600 | 186600 | 186400 | 558 |
| 427 | 20241129 | 124500 | 71840526500 | 186600 | 186500 | 186700 | 186400 | 511 |
| 428 | 20241129 | 124400 | 71745190200 | 186500 | 186700 | 186700 | 186300 | 1193 |
| 429 | 20241129 | 124300 | 71522584900 | 186700 | 186200 | 186800 | 186200 | 1036 |
| 430 | 20241129 | 124200 | 71329429600 | 186300 | 186500 | 186500 | 186300 | 938 |
| 431 | 20241129 | 124100 | 71154603400 | 186500 | 186800 | 186800 | 186400 | 2863 |
| 432 | 20241129 | 124000 | 70620445800 | 186700 | 186800 | 186800 | 186700 | 388 |
| 433 | 20241129 | 123900 | 70547983000 | 186800 | 186900 | 187000 | 186700 | 616 |
| 434 | 20241129 | 123800 | 70432864700 | 187000 | 187100 | 187100 | 187000 | 1370 |
| 435 | 20241129 | 123700 | 70176651900 | 187000 | 187100 | 187100 | 187000 | 915 |
| 436 | 20241129 | 123600 | 70005529000 | 187100 | 187100 | 187100 | 187000 | 330 |
| 437 | 20241129 | 123500 | 69943790300 | 187100 | 187000 | 187100 | 186900 | 575 |
| 438 | 20241129 | 123400 | 69836231500 | 186900 | 187000 | 187000 | 186900 | 810 |
| 439 | 20241129 | 123300 | 69684763200 | 187000 | 186900 | 187000 | 186700 | 989 |
| 440 | 20241129 | 123200 | 69499880400 | 186900 | 186700 | 186900 | 186700 | 373 |
| 441 | 20241129 | 123100 | 69430187500 | 186700 | 186700 | 186800 | 186600 | 835 |
| 442 | 20241129 | 123000 | 69274261200 | 186700 | 186600 | 186700 | 186600 | 613 |
| 443 | 20241129 | 122900 | 69159822400 | 186600 | 186700 | 186800 | 186600 | 385 |
| 444 | 20241129 | 122800 | 69087942900 | 186900 | 186700 | 186900 | 186600 | 863 |
| 445 | 20241129 | 122700 | 68926786000 | 186700 | 186700 | 186800 | 186600 | 587 |
| 446 | 20241129 | 122600 | 68817183400 | 186800 | 186700 | 186900 | 186600 | 752 |
| 447 | 20241129 | 122500 | 68676703300 | 186700 | 186800 | 186900 | 186700 | 353 |
| 448 | 20241129 | 122400 | 68610766400 | 186800 | 186600 | 186900 | 186600 | 345 |
| 449 | 20241129 | 122300 | 68546306700 | 186600 | 186800 | 186900 | 186600 | 1075 |
| 450 | 20241129 | 122200 | 68345499600 | 186800 | 186900 | 186900 | 186800 | 211 |
| 451 | 20241129 | 122100 | 68306068200 | 186800 | 186900 | 187000 | 186800 | 731 |
| 452 | 20241129 | 122000 | 68169467300 | 187000 | 186900 | 187000 | 186900 | 251 |
| 453 | 20241129 | 121900 | 68122542900 | 187000 | 187000 | 187000 | 186800 | 3413 |
| 454 | 20241129 | 121800 | 67484623300 | 187000 | 187000 | 187200 | 186900 | 1900 |
| 455 | 20241129 | 121700 | 67129208500 | 187000 | 187000 | 187100 | 186900 | 480 |
| 456 | 20241129 | 121600 | 67039408000 | 187000 | 187100 | 187100 | 186900 | 404 |
| 457 | 20241129 | 121500 | 66963848400 | 187100 | 187100 | 187100 | 187000 | 520 |
| 458 | 20241129 | 121400 | 66866582600 | 187000 | 187000 | 187100 | 186900 | 2571 |
| 459 | 20241129 | 121300 | 66385817800 | 186900 | 187000 | 187000 | 186900 | 793 |
| 460 | 20241129 | 121200 | 66237528800 | 187000 | 186900 | 187000 | 186900 | 2782 |
| 461 | 20241129 | 121100 | 65717301600 | 187000 | 186900 | 187000 | 186900 | 426 |
| 462 | 20241129 | 121000 | 65637647900 | 186900 | 186900 | 186900 | 186800 | 1003 |
| 463 | 20241129 | 120900 | 65450195800 | 186900 | 186900 | 186900 | 186800 | 330 |
| 464 | 20241129 | 120800 | 65388529300 | 186900 | 186900 | 186900 | 186800 | 574 |
| 465 | 20241129 | 120700 | 65281284900 | 186800 | 186800 | 186900 | 186800 | 687 |
| 466 | 20241129 | 120600 | 65152906900 | 186900 | 186700 | 186900 | 186600 | 1024 |
| 467 | 20241129 | 120500 | 64961660100 | 186700 | 186600 | 186700 | 186500 | 428 |
| 468 | 20241129 | 120400 | 64881784700 | 186700 | 186500 | 186700 | 186500 | 443 |
| 469 | 20241129 | 120300 | 64799119000 | 186600 | 186400 | 186600 | 186400 | 435 |
| 470 | 20241129 | 120200 | 64717969400 | 186500 | 186500 | 186500 | 186300 | 1013 |
| 471 | 20241129 | 120100 | 64529179600 | 186500 | 186400 | 186600 | 186400 | 277 |
| 472 | 20241129 | 120000 | 64477516900 | 186400 | 186100 | 186500 | 186100 | 1534 |
| 473 | 20241129 | 115900 | 64191655600 | 186200 | 186800 | 186900 | 186200 | 2800 |
| 474 | 20241129 | 115800 | 63669484200 | 186800 | 186800 | 186900 | 186800 | 263 |
| 475 | 20241129 | 115700 | 63620337900 | 186800 | 186800 | 186900 | 186700 | 1404 |
| 476 | 20241129 | 115600 | 63358147400 | 186700 | 186900 | 186900 | 186700 | 273 |
| 477 | 20241129 | 115500 | 63307158900 | 186900 | 187000 | 187000 | 186700 | 1533 |
| 478 | 20241129 | 115400 | 63020700100 | 186900 | 187000 | 187000 | 186900 | 316 |
| 479 | 20241129 | 115300 | 62961614600 | 186900 | 186800 | 187000 | 186800 | 759 |
| 480 | 20241129 | 115200 | 62819724300 | 186900 | 186800 | 186900 | 186700 | 473 |
| 481 | 20241129 | 115100 | 62731347600 | 186800 | 186900 | 186900 | 186800 | 354 |
| 482 | 20241129 | 115000 | 62665204500 | 186900 | 186900 | 186900 | 186800 | 340 |
| 483 | 20241129 | 114900 | 62601672500 | 186900 | 186800 | 186900 | 186700 | 390 |
| 484 | 20241129 | 114800 | 62528811100 | 186800 | 186900 | 186900 | 186700 | 782 |
| 485 | 20241129 | 114700 | 62382725200 | 186800 | 186800 | 186900 | 186800 | 297 |
| 486 | 20241129 | 114600 | 62327224000 | 186800 | 186800 | 186900 | 186800 | 461 |
| 487 | 20241129 | 114500 | 62241094600 | 186800 | 186800 | 186800 | 186700 | 539 |
| 488 | 20241129 | 114400 | 62140436900 | 186800 | 186700 | 186800 | 186700 | 332 |
| 489 | 20241129 | 114300 | 62078435100 | 186700 | 186700 | 186800 | 186600 | 555 |
| 490 | 20241129 | 114200 | 61974832700 | 186700 | 186700 | 186700 | 186500 | 456 |
| 491 | 20241129 | 114100 | 61889730000 | 186600 | 186700 | 186700 | 186600 | 768 |
| 492 | 20241129 | 114000 | 61746400900 | 186600 | 186600 | 186700 | 186600 | 449 |
| 493 | 20241129 | 113900 | 61662595600 | 186600 | 186500 | 186700 | 186500 | 796 |
| 494 | 20241129 | 113800 | 61514000100 | 186600 | 186500 | 186600 | 186500 | 510 |
| 495 | 20241129 | 113700 | 61418868100 | 186500 | 186600 | 186600 | 186400 | 1559 |
| 496 | 20241129 | 113600 | 61128061500 | 186600 | 186600 | 186700 | 186600 | 222 |
| 497 | 20241129 | 113500 | 61086620000 | 186700 | 186700 | 186700 | 186600 | 551 |
| 498 | 20241129 | 113400 | 60983784600 | 186700 | 186800 | 186800 | 186600 | 430 |
| 499 | 20241129 | 113300 | 60903483100 | 186800 | 186800 | 186900 | 186600 | 699 |
| 500 | 20241129 | 113200 | 60772927700 | 186800 | 186900 | 186900 | 186800 | 331 |
| 501 | 20241129 | 113100 | 60711075300 | 186800 | 186900 | 186900 | 186800 | 774 |
| 502 | 20241129 | 113000 | 60566468800 | 186800 | 186900 | 186900 | 186800 | 255 |
| 503 | 20241129 | 112900 | 60518809700 | 186900 | 186900 | 186900 | 186800 | 1478 |
| 504 | 20241129 | 112800 | 60242682500 | 186900 | 187000 | 187000 | 186900 | 1468 |
| 505 | 20241129 | 112700 | 59968265800 | 187000 | 187000 | 187000 | 186900 | 416 |
| 506 | 20241129 | 112600 | 59890475600 | 186900 | 187000 | 187000 | 186900 | 416 |
| 507 | 20241129 | 112500 | 59812690700 | 187000 | 186800 | 187000 | 186800 | 744 |
| 508 | 20241129 | 112400 | 59673583100 | 186900 | 186900 | 187000 | 186800 | 504 |
| 509 | 20241129 | 112300 | 59579389800 | 186900 | 186900 | 187000 | 186800 | 1141 |
| 510 | 20241129 | 112200 | 59366123300 | 186800 | 186900 | 186900 | 186800 | 306 |
| 511 | 20241129 | 112100 | 59308934100 | 186800 | 186900 | 186900 | 186800 | 989 |
| 512 | 20241129 | 112000 | 59124097700 | 186900 | 186800 | 186900 | 186700 | 1247 |
| 513 | 20241129 | 111900 | 58891170000 | 186800 | 186800 | 186800 | 186700 | 587 |
| 514 | 20241129 | 111800 | 58781539800 | 186800 | 186800 | 186800 | 186700 | 404 |
| 515 | 20241129 | 111700 | 58706076300 | 186700 | 186700 | 186800 | 186700 | 707 |
| 516 | 20241129 | 111600 | 58574055600 | 186700 | 186800 | 186800 | 186700 | 427 |
| 517 | 20241129 | 111500 | 58494294200 | 186700 | 186800 | 186800 | 186700 | 521 |
| 518 | 20241129 | 111400 | 58397003200 | 186700 | 186800 | 186800 | 186700 | 450 |
| 519 | 20241129 | 111300 | 58312963500 | 186800 | 186700 | 186800 | 186700 | 470 |
| 520 | 20241129 | 111200 | 58225181100 | 186800 | 186700 | 186800 | 186600 | 968 |
| 521 | 20241129 | 111100 | 58044442800 | 186600 | 186700 | 186700 | 186600 | 277 |
| 522 | 20241129 | 111000 | 57992732900 | 186700 | 186600 | 186700 | 186500 | 428 |
| 523 | 20241129 | 110900 | 57912850600 | 186500 | 186600 | 186700 | 186500 | 461 |
| 524 | 20241129 | 110800 | 57826823700 | 186600 | 186600 | 186700 | 186600 | 709 |
| 525 | 20241129 | 110700 | 57694496200 | 186700 | 186600 | 186700 | 186600 | 556 |
| 526 | 20241129 | 110600 | 57590707100 | 186700 | 186600 | 186700 | 186600 | 291 |
| 527 | 20241129 | 110500 | 57536385200 | 186700 | 186800 | 186800 | 186600 | 863 |
| 528 | 20241129 | 110400 | 57375243700 | 186800 | 186800 | 186800 | 186700 | 372 |
| 529 | 20241129 | 110300 | 57305759300 | 186800 | 186900 | 186900 | 186700 | 1099 |
| 530 | 20241129 | 110200 | 57100461200 | 186800 | 186800 | 186900 | 186700 | 1006 |
| 531 | 20241129 | 110100 | 56912530000 | 186800 | 186800 | 186800 | 186700 | 288 |
| 532 | 20241129 | 110000 | 56858738400 | 186800 | 186600 | 186800 | 186500 | 1476 |
| 533 | 20241129 | 105900 | 56583207800 | 186600 | 186500 | 186600 | 186400 | 889 |
| 534 | 20241129 | 105800 | 56417374200 | 186600 | 186600 | 186600 | 186400 | 384 |
| 535 | 20241129 | 105700 | 56345733600 | 186500 | 186700 | 186700 | 186400 | 1313 |
| 536 | 20241129 | 105600 | 56100783200 | 186700 | 186500 | 186700 | 186500 | 766 |
| 537 | 20241129 | 105500 | 55957851800 | 186500 | 186600 | 186700 | 186500 | 1196 |
| 538 | 20241129 | 105400 | 55734711300 | 186700 | 186700 | 186700 | 186600 | 241 |
| 539 | 20241129 | 105300 | 55689720400 | 186700 | 186900 | 186900 | 186600 | 1446 |
| 540 | 20241129 | 105200 | 55419704300 | 186800 | 186800 | 186900 | 186700 | 328 |
| 541 | 20241129 | 105100 | 55358419300 | 186900 | 186700 | 186900 | 186600 | 293 |
| 542 | 20241129 | 105000 | 55303691900 | 186700 | 186900 | 187000 | 186600 | 937 |
| 543 | 20241129 | 104900 | 55128717600 | 186900 | 187000 | 187000 | 186700 | 257 |
| 544 | 20241129 | 104800 | 55080704200 | 187000 | 186800 | 187000 | 186700 | 251 |
| 545 | 20241129 | 104700 | 55033792700 | 186800 | 187000 | 187000 | 186800 | 1107 |
| 546 | 20241129 | 104600 | 54826916600 | 186900 | 187000 | 187000 | 186900 | 628 |
| 547 | 20241129 | 104500 | 54709490400 | 187000 | 186900 | 187000 | 186900 | 643 |
| 548 | 20241129 | 104400 | 54589288900 | 187000 | 187000 | 187100 | 186900 | 921 |
| 549 | 20241129 | 104300 | 54417048400 | 187000 | 187200 | 187300 | 187000 | 1033 |
| 550 | 20241129 | 104200 | 54223751100 | 187200 | 187300 | 187400 | 187100 | 802 |
| 551 | 20241129 | 104100 | 54073568400 | 187300 | 187400 | 187400 | 187200 | 709 |
| 552 | 20241129 | 104000 | 53940772400 | 187400 | 187400 | 187500 | 187300 | 1216 |
| 553 | 20241129 | 103900 | 53712880500 | 187400 | 187500 | 187500 | 187400 | 3791 |
| 554 | 20241129 | 103800 | 53002360400 | 187400 | 187500 | 187600 | 187400 | 923 |
| 555 | 20241129 | 103700 | 52829295000 | 187600 | 187600 | 187600 | 187500 | 2550 |
| 556 | 20241129 | 103600 | 52351102800 | 187600 | 187400 | 187600 | 187300 | 2860 |
| 557 | 20241129 | 103500 | 51814953700 | 187400 | 187200 | 187400 | 187100 | 1508 |
| 558 | 20241129 | 103400 | 51532620300 | 187100 | 187500 | 187500 | 187100 | 1468 |
| 559 | 20241129 | 103300 | 51257728200 | 187500 | 187300 | 187500 | 187200 | 1636 |
| 560 | 20241129 | 103200 | 50951196800 | 187300 | 187100 | 187400 | 187000 | 1539 |
| 561 | 20241129 | 103100 | 50663095300 | 187200 | 187000 | 187300 | 187000 | 698 |
| 562 | 20241129 | 103000 | 50532449900 | 187000 | 187000 | 187100 | 186900 | 426 |
| 563 | 20241129 | 102900 | 50452778500 | 187000 | 187000 | 187100 | 186900 | 816 |
| 564 | 20241129 | 102800 | 50300211600 | 187100 | 187000 | 187200 | 186900 | 571 |
| 565 | 20241129 | 102700 | 50193413200 | 186900 | 187400 | 187400 | 186900 | 2941 |
| 566 | 20241129 | 102600 | 49643177100 | 187200 | 187500 | 187500 | 187200 | 1210 |
| 567 | 20241129 | 102500 | 49416427200 | 187400 | 187500 | 187500 | 187400 | 3911 |
| 568 | 20241129 | 102400 | 48683141200 | 187500 | 187300 | 187500 | 187300 | 1736 |
| 569 | 20241129 | 102300 | 48357733100 | 187400 | 187400 | 187400 | 187300 | 1084 |
| 570 | 20241129 | 102200 | 48154618900 | 187400 | 187400 | 187400 | 187200 | 688 |
| 571 | 20241129 | 102100 | 48025704200 | 187400 | 187300 | 187400 | 187200 | 952 |
| 572 | 20241129 | 102000 | 47847327000 | 187300 | 187100 | 187500 | 187100 | 4937 |
| 573 | 20241129 | 101900 | 46922580500 | 187100 | 187200 | 187200 | 187000 | 1021 |
| 574 | 20241129 | 101800 | 46731503900 | 187200 | 187000 | 187200 | 187000 | 870 |
| 575 | 20241129 | 101700 | 46568727500 | 187100 | 187200 | 187200 | 187000 | 613 |
| 576 | 20241129 | 101600 | 46454043400 | 187200 | 187200 | 187200 | 187100 | 800 |
| 577 | 20241129 | 101500 | 46304321300 | 187100 | 187100 | 187200 | 187000 | 1219 |
| 578 | 20241129 | 101400 | 46076234900 | 187100 | 187000 | 187200 | 187000 | 1635 |
| 579 | 20241129 | 101300 | 45770345600 | 187100 | 187000 | 187100 | 187000 | 631 |
| 580 | 20241129 | 101200 | 45652329600 | 186900 | 187300 | 187300 | 186800 | 3545 |
| 581 | 20241129 | 101100 | 44989102100 | 187200 | 187300 | 187400 | 187200 | 2431 |
| 582 | 20241129 | 101000 | 44533712100 | 187300 | 187300 | 187400 | 187200 | 2022 |
| 583 | 20241129 | 100900 | 44155021200 | 187300 | 186800 | 187300 | 186700 | 4587 |
| 584 | 20241129 | 100800 | 43297097300 | 186800 | 186500 | 186900 | 186300 | 2392 |
| 585 | 20241129 | 100700 | 42850634700 | 186500 | 186000 | 186500 | 185900 | 4750 |
| 586 | 20241129 | 100600 | 41966089500 | 186000 | 185600 | 186000 | 185600 | 2477 |
| 587 | 20241129 | 100500 | 41505945400 | 185500 | 185700 | 185700 | 185500 | 1819 |
| 588 | 20241129 | 100400 | 41168354100 | 185700 | 185700 | 185700 | 185600 | 1032 |
| 589 | 20241129 | 100300 | 40976783300 | 185600 | 185900 | 185900 | 185600 | 3658 |
| 590 | 20241129 | 100200 | 40297411400 | 185900 | 185800 | 186100 | 185800 | 1092 |
| 591 | 20241129 | 100100 | 40094327000 | 185800 | 186000 | 186200 | 185800 | 3159 |
| 592 | 20241129 | 100000 | 39506743700 | 186200 | 186000 | 186200 | 186000 | 1190 |
| 593 | 20241129 | 095900 | 39285304400 | 186100 | 186200 | 186200 | 186000 | 822 |
| 594 | 20241129 | 095800 | 39132335800 | 186100 | 186200 | 186200 | 186100 | 474 |
| 595 | 20241129 | 095700 | 39044113600 | 186100 | 185800 | 186100 | 185800 | 1651 |
| 596 | 20241129 | 095600 | 38737193200 | 185800 | 186200 | 186300 | 185800 | 3160 |
| 597 | 20241129 | 095500 | 38149214700 | 186200 | 186400 | 186400 | 186200 | 839 |
| 598 | 20241129 | 095400 | 37992897400 | 186400 | 186200 | 186400 | 186200 | 533 |
| 599 | 20241129 | 095300 | 37893587400 | 186200 | 186200 | 186300 | 186200 | 450 |
| 600 | 20241129 | 095200 | 37809769200 | 186200 | 186200 | 186300 | 185900 | 3331 |
| 601 | 20241129 | 095100 | 37189845600 | 186200 | 186300 | 186300 | 186100 | 1855 |
| 602 | 20241129 | 095000 | 36844490200 | 186200 | 186100 | 186200 | 185900 | 1373 |
| 603 | 20241129 | 094900 | 36588979400 | 186000 | 186500 | 186500 | 186000 | 3012 |
| 604 | 20241129 | 094800 | 36027948100 | 186500 | 186900 | 187100 | 186400 | 5528 |
| 605 | 20241129 | 094700 | 34995208600 | 187000 | 186800 | 187000 | 186600 | 2204 |
| 606 | 20241129 | 094600 | 34583449400 | 186900 | 186700 | 186900 | 186600 | 1739 |
| 607 | 20241129 | 094500 | 34258748600 | 186600 | 186500 | 186700 | 186500 | 828 |
| 608 | 20241129 | 094400 | 34104215300 | 186500 | 186700 | 186700 | 186300 | 1859 |
| 609 | 20241129 | 094300 | 33757550800 | 186700 | 186600 | 186700 | 186400 | 2486 |
| 610 | 20241129 | 094200 | 33293884700 | 186600 | 186800 | 186900 | 186500 | 2672 |
| 611 | 20241129 | 094100 | 32795118500 | 186900 | 186800 | 187000 | 186800 | 2046 |
| 612 | 20241129 | 094000 | 32412709800 | 186800 | 186800 | 187000 | 186700 | 5191 |
| 613 | 20241129 | 093900 | 31442759100 | 186900 | 187200 | 187200 | 186800 | 2545 |
| 614 | 20241129 | 093800 | 30966748600 | 187200 | 186900 | 187200 | 186800 | 3080 |
| 615 | 20241129 | 093700 | 30390595500 | 186900 | 186800 | 187000 | 186700 | 1009 |
| 616 | 20241129 | 093600 | 30202070100 | 186800 | 186700 | 186800 | 186500 | 1796 |
| 617 | 20241129 | 093500 | 29866852400 | 186600 | 187000 | 187000 | 186500 | 3364 |
| 618 | 20241129 | 093400 | 29238379000 | 187000 | 187000 | 187000 | 186900 | 573 |
| 619 | 20241129 | 093300 | 29131239200 | 186900 | 187200 | 187300 | 186900 | 3055 |
| 620 | 20241129 | 093200 | 28559723100 | 187200 | 187400 | 187500 | 187100 | 3199 |
| 621 | 20241129 | 093100 | 27960201100 | 187500 | 187200 | 187500 | 187000 | 3089 |
| 622 | 20241129 | 093000 | 27381651000 | 187300 | 187300 | 187300 | 187100 | 1980 |
| 623 | 20241129 | 092900 | 27010880200 | 187300 | 186900 | 187300 | 186900 | 2554 |
| 624 | 20241129 | 092800 | 26532770100 | 187000 | 186900 | 187100 | 186800 | 2426 |
| 625 | 20241129 | 092700 | 26079134400 | 186800 | 186700 | 186900 | 186500 | 1763 |
| 626 | 20241129 | 092600 | 25749957800 | 186600 | 186400 | 186600 | 186300 | 2958 |
| 627 | 20241129 | 092500 | 25198488700 | 186400 | 186100 | 186400 | 186000 | 1382 |
| 628 | 20241129 | 092400 | 24941114200 | 186100 | 186300 | 186500 | 186000 | 3559 |
| 629 | 20241129 | 092300 | 24278387800 | 186100 | 186000 | 186400 | 185800 | 4790 |
| 630 | 20241129 | 092200 | 23387410000 | 185900 | 186000 | 186000 | 185900 | 709 |
| 631 | 20241129 | 092100 | 23255577800 | 185900 | 186000 | 186200 | 185900 | 2400 |
| 632 | 20241129 | 092000 | 22809061600 | 186200 | 185800 | 186200 | 185800 | 1319 |
| 633 | 20241129 | 091900 | 22563660500 | 185800 | 185600 | 185900 | 185300 | 3932 |
| 634 | 20241129 | 091800 | 21833961500 | 185500 | 186100 | 186200 | 185400 | 7808 |
| 635 | 20241129 | 091700 | 20383764200 | 186200 | 186000 | 186300 | 186000 | 2145 |
| 636 | 20241129 | 091600 | 19984680300 | 186000 | 186700 | 186700 | 185800 | 8847 |
| 637 | 20241129 | 091500 | 18337901000 | 186700 | 186900 | 187000 | 186600 | 1515 |
| 638 | 20241129 | 091400 | 18054940000 | 186900 | 187000 | 187300 | 186900 | 2886 |
| 639 | 20241129 | 091300 | 17514990800 | 187000 | 186400 | 187100 | 186400 | 3835 |
| 640 | 20241129 | 091200 | 16798828400 | 186400 | 186600 | 186700 | 186100 | 2737 |
| 641 | 20241129 | 091100 | 16288668000 | 186700 | 186900 | 186900 | 186600 | 3531 |
| 642 | 20241129 | 091000 | 15629292300 | 186900 | 187200 | 187500 | 186900 | 4166 |
| 643 | 20241129 | 090900 | 14849309100 | 187200 | 187600 | 187700 | 187200 | 5268 |
| 644 | 20241129 | 090800 | 13861881900 | 187600 | 187500 | 187800 | 187200 | 3727 |
| 645 | 20241129 | 090700 | 13163204100 | 187500 | 187400 | 187900 | 187300 | 6910 |
| 646 | 20241129 | 090600 | 11867111400 | 187300 | 187500 | 187500 | 186700 | 8470 |
| 647 | 20241129 | 090500 | 10281750000 | 187500 | 187100 | 187500 | 186900 | 4331 |
| 648 | 20241129 | 090400 | 9471367600 | 187100 | 186900 | 187200 | 186800 | 6417 |
| 649 | 20241129 | 090300 | 8272050900 | 187000 | 186900 | 187000 | 186100 | 7018 |
| 650 | 20241129 | 090200 | 6961968600 | 186900 | 186900 | 188300 | 186600 | 12759 |
| 651 | 20241129 | 090100 | 4570391000 | 186800 | 186200 | 186900 | 186000 | 7132 |
| 652 | 20241129 | 090000 | 3240688200 | 186300 | 187100 | 187200 | 186200 | 16982 |