38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 194600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 3 | 20250113 | 194500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 4 | 20250113 | 194400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 5 | 20250113 | 194300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 6 | 20250113 | 194200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 7 | 20250113 | 194100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 8 | 20250113 | 194000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 9 | 20250113 | 193900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 10 | 20250113 | 193800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 11 | 20250113 | 193700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 12 | 20250113 | 193600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 13 | 20250113 | 193500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 14 | 20250113 | 193400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 15 | 20250113 | 193300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 16 | 20250113 | 193200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 17 | 20250113 | 193100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 18 | 20250113 | 193000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 19 | 20250113 | 192900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 20 | 20250113 | 192800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 21 | 20250113 | 192700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 22 | 20250113 | 192600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 23 | 20250113 | 192500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 24 | 20250113 | 192400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 25 | 20250113 | 192300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 26 | 20250113 | 192200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 27 | 20250113 | 192100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 28 | 20250113 | 192000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 29 | 20250113 | 191900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 30 | 20250113 | 191800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 31 | 20250113 | 191700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 32 | 20250113 | 191600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 33 | 20250113 | 191500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 34 | 20250113 | 191400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 35 | 20250113 | 191300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 36 | 20250113 | 191200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 37 | 20250113 | 191100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 38 | 20250113 | 191000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 39 | 20250113 | 190900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 40 | 20250113 | 190800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 41 | 20250113 | 190700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 42 | 20250113 | 190600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 43 | 20250113 | 190500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 44 | 20250113 | 190400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 45 | 20250113 | 190300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 46 | 20250113 | 190200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 47 | 20250113 | 190100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 48 | 20250113 | 190000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 49 | 20250113 | 185900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 50 | 20250113 | 185800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 51 | 20250113 | 185700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 52 | 20250113 | 185600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 53 | 20250113 | 185500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 54 | 20250113 | 185400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 55 | 20250113 | 185300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 56 | 20250113 | 185200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 57 | 20250113 | 185100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 58 | 20250113 | 185000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 59 | 20250113 | 184900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 60 | 20250113 | 184800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 61 | 20250113 | 184700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 62 | 20250113 | 184600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 63 | 20250113 | 184500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 64 | 20250113 | 184400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 65 | 20250113 | 184300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 66 | 20250113 | 184200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 67 | 20250113 | 184100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 68 | 20250113 | 184000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 69 | 20250113 | 183900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 70 | 20250113 | 183800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 71 | 20250113 | 183700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 72 | 20250113 | 183600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 73 | 20250113 | 183500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 74 | 20250113 | 183400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 75 | 20250113 | 183300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 76 | 20250113 | 183200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 77 | 20250113 | 183100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 78 | 20250113 | 183000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 79 | 20250113 | 182900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 80 | 20250113 | 182800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 81 | 20250113 | 182700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 82 | 20250113 | 182600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 83 | 20250113 | 182500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 84 | 20250113 | 182400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 85 | 20250113 | 182300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 86 | 20250113 | 182200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 87 | 20250113 | 182100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 88 | 20250113 | 182000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 89 | 20250113 | 181900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 90 | 20250113 | 181800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 91 | 20250113 | 181700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 92 | 20250113 | 181600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 93 | 20250113 | 181500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 94 | 20250113 | 181400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 95 | 20250113 | 181300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 96 | 20250113 | 181200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 97 | 20250113 | 181100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 98 | 20250113 | 181000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 99 | 20250113 | 180900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 100 | 20250113 | 180800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 101 | 20250113 | 180700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 102 | 20250113 | 180600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 103 | 20250113 | 180500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 104 | 20250113 | 180400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 105 | 20250113 | 180300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 106 | 20250113 | 180200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 107 | 20250113 | 180100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 108 | 20250113 | 180000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 109 | 20250113 | 175900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 110 | 20250113 | 175800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 111 | 20250113 | 175700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 112 | 20250113 | 175600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 113 | 20250113 | 175500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 114 | 20250113 | 175400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 115 | 20250113 | 175300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 116 | 20250113 | 175200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 117 | 20250113 | 175100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 118 | 20250113 | 175000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 119 | 20250113 | 174900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 120 | 20250113 | 174800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 121 | 20250113 | 174700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 122 | 20250113 | 174600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 123 | 20250113 | 174500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 124 | 20250113 | 174400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 125 | 20250113 | 174300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 126 | 20250113 | 174200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 127 | 20250113 | 174100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 128 | 20250113 | 174000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 129 | 20250113 | 173900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 130 | 20250113 | 173800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 131 | 20250113 | 173700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 132 | 20250113 | 173600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 133 | 20250113 | 173500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 134 | 20250113 | 173400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 135 | 20250113 | 173300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 136 | 20250113 | 173200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 137 | 20250113 | 173100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 138 | 20250113 | 173000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 139 | 20250113 | 172900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 140 | 20250113 | 172800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 141 | 20250113 | 172700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 142 | 20250113 | 172600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 143 | 20250113 | 172500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 144 | 20250113 | 172400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 145 | 20250113 | 172300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 146 | 20250113 | 172200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 147 | 20250113 | 172100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 148 | 20250113 | 172000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 149 | 20250113 | 171900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 150 | 20250113 | 171800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 151 | 20250113 | 171700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 152 | 20250113 | 171600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 153 | 20250113 | 171500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 154 | 20250113 | 171400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 155 | 20250113 | 171300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 156 | 20250113 | 171200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 157 | 20250113 | 171100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 158 | 20250113 | 171000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 159 | 20250113 | 170900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 160 | 20250113 | 170800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 161 | 20250113 | 170700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 162 | 20250113 | 170600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 163 | 20250113 | 170500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 164 | 20250113 | 170400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 165 | 20250113 | 170300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 166 | 20250113 | 170200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 167 | 20250113 | 170100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 168 | 20250113 | 170000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 169 | 20250113 | 165900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 170 | 20250113 | 165800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 171 | 20250113 | 165700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 172 | 20250113 | 165600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 173 | 20250113 | 165500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 174 | 20250113 | 165400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 175 | 20250113 | 165300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 176 | 20250113 | 165200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 177 | 20250113 | 165100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 178 | 20250113 | 165000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 179 | 20250113 | 164900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 180 | 20250113 | 164800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 181 | 20250113 | 164700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 182 | 20250113 | 164600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 183 | 20250113 | 164500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 184 | 20250113 | 164400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 185 | 20250113 | 164300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 186 | 20250113 | 164200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 187 | 20250113 | 164100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 188 | 20250113 | 164000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 189 | 20250113 | 163900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 190 | 20250113 | 163800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 191 | 20250113 | 163700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 192 | 20250113 | 163600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 193 | 20250113 | 163500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 194 | 20250113 | 163400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 195 | 20250113 | 163300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 196 | 20250113 | 163200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 197 | 20250113 | 163100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 198 | 20250113 | 163000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 199 | 20250113 | 162900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 200 | 20250113 | 162800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 201 | 20250113 | 162700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 202 | 20250113 | 162600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 203 | 20250113 | 162500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 204 | 20250113 | 162400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 205 | 20250113 | 162300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 206 | 20250113 | 162200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 207 | 20250113 | 162100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 208 | 20250113 | 162000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 209 | 20250113 | 161900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 210 | 20250113 | 161800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 211 | 20250113 | 161700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 212 | 20250113 | 161600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 213 | 20250113 | 161500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 214 | 20250113 | 161400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 215 | 20250113 | 161300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 216 | 20250113 | 161200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 217 | 20250113 | 161100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 218 | 20250113 | 161000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 219 | 20250113 | 160900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 220 | 20250113 | 160800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 221 | 20250113 | 160700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 222 | 20250113 | 160600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 223 | 20250113 | 160500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 224 | 20250113 | 160400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 225 | 20250113 | 160300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 226 | 20250113 | 160200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 227 | 20250113 | 160100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 228 | 20250113 | 160000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 229 | 20250113 | 155900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 230 | 20250113 | 155800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 231 | 20250113 | 155700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 232 | 20250113 | 155600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 233 | 20250113 | 155500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 234 | 20250113 | 155400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 235 | 20250113 | 155300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 236 | 20250113 | 155200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 237 | 20250113 | 155100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 238 | 20250113 | 155000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 239 | 20250113 | 154900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 240 | 20250113 | 154800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 241 | 20250113 | 154700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 242 | 20250113 | 154600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 243 | 20250113 | 154500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 244 | 20250113 | 154400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 245 | 20250113 | 154300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 246 | 20250113 | 154200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 247 | 20250113 | 154100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 248 | 20250113 | 154000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 249 | 20250113 | 153900 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 250 | 20250113 | 153800 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 251 | 20250113 | 153700 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 252 | 20250113 | 153600 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 253 | 20250113 | 153500 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 254 | 20250113 | 153400 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 255 | 20250113 | 153300 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 256 | 20250113 | 153200 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 257 | 20250113 | 153100 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 0 |
| 258 | 20250113 | 153000 | 79344464500 | 183800 | 183800 | 183800 | 183800 | 54083 |
| 259 | 20250113 | 152900 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 260 | 20250113 | 152800 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 261 | 20250113 | 152700 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 262 | 20250113 | 152600 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 263 | 20250113 | 152500 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 264 | 20250113 | 152400 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 265 | 20250113 | 152300 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 266 | 20250113 | 152200 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 267 | 20250113 | 152100 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 268 | 20250113 | 152000 | 69404009100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 269 | 20250113 | 151900 | 69404009100 | 183500 | 183700 | 183900 | 183500 | 834 |
| 270 | 20250113 | 151800 | 69250851600 | 183700 | 183800 | 183900 | 183700 | 1002 |
| 271 | 20250113 | 151700 | 69066669900 | 183900 | 183600 | 183900 | 183600 | 1246 |
| 272 | 20250113 | 151600 | 68837681000 | 183700 | 183700 | 183700 | 183500 | 1002 |
| 273 | 20250113 | 151500 | 68653721400 | 183600 | 183600 | 183800 | 183500 | 1535 |
| 274 | 20250113 | 151400 | 68371886000 | 183500 | 183900 | 183900 | 183500 | 1504 |
| 275 | 20250113 | 151300 | 68095637500 | 183900 | 183800 | 183900 | 183800 | 1025 |
| 276 | 20250113 | 151200 | 67907198100 | 183800 | 183500 | 183800 | 183500 | 2885 |
| 277 | 20250113 | 151100 | 67377470800 | 183600 | 183500 | 183600 | 183400 | 961 |
| 278 | 20250113 | 151000 | 67201134800 | 183600 | 183600 | 183600 | 183500 | 1213 |
| 279 | 20250113 | 150900 | 66978510100 | 183600 | 183500 | 183600 | 183300 | 1554 |
| 280 | 20250113 | 150800 | 66693353700 | 183500 | 183500 | 183500 | 183300 | 787 |
| 281 | 20250113 | 150700 | 66548972400 | 183600 | 183500 | 183600 | 183100 | 1075 |
| 282 | 20250113 | 150600 | 66351853800 | 183500 | 183500 | 183600 | 183400 | 703 |
| 283 | 20250113 | 150500 | 66222825600 | 183500 | 183600 | 183700 | 183300 | 926 |
| 284 | 20250113 | 150400 | 66052869500 | 183700 | 183500 | 183700 | 183400 | 543 |
| 285 | 20250113 | 150300 | 65953203600 | 183600 | 183700 | 183700 | 183600 | 642 |
| 286 | 20250113 | 150200 | 65835318800 | 183900 | 183700 | 183900 | 183600 | 888 |
| 287 | 20250113 | 150100 | 65672126400 | 183800 | 183600 | 183900 | 183500 | 868 |
| 288 | 20250113 | 150000 | 65512691100 | 183700 | 183900 | 183900 | 183600 | 1170 |
| 289 | 20250113 | 145900 | 65297682200 | 183900 | 184000 | 184000 | 183800 | 884 |
| 290 | 20250113 | 145800 | 65135098100 | 183900 | 183900 | 184000 | 183800 | 717 |
| 291 | 20250113 | 145700 | 65003229500 | 183900 | 183900 | 183900 | 183700 | 1175 |
| 292 | 20250113 | 145600 | 64787226900 | 183800 | 183900 | 183900 | 183700 | 759 |
| 293 | 20250113 | 145500 | 64647692800 | 183900 | 183800 | 184000 | 183800 | 868 |
| 294 | 20250113 | 145400 | 64488122000 | 183900 | 183800 | 184100 | 183700 | 1023 |
| 295 | 20250113 | 145300 | 64299964400 | 183800 | 183900 | 184100 | 183700 | 1726 |
| 296 | 20250113 | 145200 | 63982395900 | 184000 | 183900 | 184000 | 183800 | 1464 |
| 297 | 20250113 | 145100 | 63713110300 | 183800 | 183600 | 184000 | 183600 | 3176 |
| 298 | 20250113 | 145000 | 63129171000 | 183600 | 183200 | 183600 | 183100 | 1962 |
| 299 | 20250113 | 144900 | 62769303900 | 183200 | 183300 | 183300 | 183200 | 494 |
| 300 | 20250113 | 144800 | 62678771100 | 183200 | 183200 | 183300 | 183100 | 1376 |
| 301 | 20250113 | 144700 | 62426648900 | 183200 | 183300 | 183300 | 183200 | 730 |
| 302 | 20250113 | 144600 | 62292882000 | 183300 | 183300 | 183300 | 183200 | 725 |
| 303 | 20250113 | 144500 | 62160002600 | 183200 | 183200 | 183300 | 183100 | 886 |
| 304 | 20250113 | 144400 | 61997692700 | 183200 | 183200 | 183200 | 183100 | 477 |
| 305 | 20250113 | 144300 | 61910334500 | 183200 | 183100 | 183300 | 183100 | 1558 |
| 306 | 20250113 | 144200 | 61624906000 | 183100 | 183100 | 183200 | 183100 | 1241 |
| 307 | 20250113 | 144100 | 61397562200 | 183200 | 183100 | 183200 | 183000 | 1000 |
| 308 | 20250113 | 144000 | 61214483500 | 183100 | 183000 | 183100 | 183000 | 932 |
| 309 | 20250113 | 143900 | 61043848800 | 183000 | 183000 | 183100 | 183000 | 399 |
| 310 | 20250113 | 143800 | 60970813500 | 183100 | 183100 | 183200 | 183000 | 605 |
| 311 | 20250113 | 143700 | 60860042200 | 183100 | 183100 | 183100 | 182900 | 783 |
| 312 | 20250113 | 143600 | 60716755200 | 182900 | 182900 | 183100 | 182900 | 731 |
| 313 | 20250113 | 143500 | 60582983800 | 182900 | 183000 | 183000 | 182900 | 345 |
| 314 | 20250113 | 143400 | 60519861800 | 183000 | 183000 | 183000 | 182900 | 582 |
| 315 | 20250113 | 143300 | 60413392400 | 183000 | 182900 | 183000 | 182900 | 402 |
| 316 | 20250113 | 143200 | 60339832000 | 183000 | 183000 | 183000 | 182900 | 551 |
| 317 | 20250113 | 143100 | 60239033000 | 183000 | 183000 | 183000 | 182900 | 804 |
| 318 | 20250113 | 143000 | 60091960000 | 183000 | 182800 | 183000 | 182700 | 1109 |
| 319 | 20250113 | 142900 | 59889118700 | 182800 | 182800 | 182800 | 182700 | 769 |
| 320 | 20250113 | 142800 | 59748594400 | 182700 | 182900 | 182900 | 182700 | 1999 |
| 321 | 20250113 | 142700 | 59383154900 | 182900 | 183000 | 183100 | 182900 | 891 |
| 322 | 20250113 | 142600 | 59220127500 | 183100 | 183100 | 183100 | 183000 | 283 |
| 323 | 20250113 | 142500 | 59168319500 | 183100 | 183000 | 183100 | 182900 | 742 |
| 324 | 20250113 | 142400 | 59032534400 | 183000 | 183000 | 183100 | 182900 | 377 |
| 325 | 20250113 | 142300 | 58963522700 | 183000 | 183000 | 183100 | 182900 | 549 |
| 326 | 20250113 | 142200 | 58863055200 | 183100 | 183200 | 183200 | 182900 | 516 |
| 327 | 20250113 | 142100 | 58768595500 | 183200 | 183200 | 183300 | 183100 | 525 |
| 328 | 20250113 | 142000 | 58672389600 | 183300 | 183300 | 183300 | 183200 | 446 |
| 329 | 20250113 | 141900 | 58590653400 | 183200 | 183500 | 183500 | 183200 | 726 |
| 330 | 20250113 | 141800 | 58457514300 | 183500 | 183400 | 183500 | 183300 | 1078 |
| 331 | 20250113 | 141700 | 58259813200 | 183400 | 183000 | 183400 | 182900 | 2962 |
| 332 | 20250113 | 141600 | 57717422900 | 182900 | 182900 | 183000 | 182700 | 1571 |
| 333 | 20250113 | 141500 | 57430136600 | 182900 | 182900 | 182900 | 182800 | 275 |
| 334 | 20250113 | 141400 | 57379846600 | 182800 | 182900 | 182900 | 182800 | 297 |
| 335 | 20250113 | 141300 | 57325533600 | 182900 | 182800 | 182900 | 182700 | 565 |
| 336 | 20250113 | 141200 | 57222237800 | 182800 | 182900 | 182900 | 182700 | 1820 |
| 337 | 20250113 | 141100 | 56889555100 | 182900 | 182900 | 182900 | 182800 | 358 |
| 338 | 20250113 | 141000 | 56824082400 | 182800 | 182900 | 182900 | 182800 | 262 |
| 339 | 20250113 | 140900 | 56776169800 | 182900 | 182900 | 182900 | 182800 | 477 |
| 340 | 20250113 | 140800 | 56688946900 | 182900 | 182900 | 182900 | 182800 | 328 |
| 341 | 20250113 | 140700 | 56628962200 | 182900 | 182900 | 182900 | 182800 | 436 |
| 342 | 20250113 | 140600 | 56549238500 | 182800 | 182900 | 182900 | 182800 | 327 |
| 343 | 20250113 | 140500 | 56489440100 | 182900 | 182900 | 182900 | 182800 | 311 |
| 344 | 20250113 | 140400 | 56432574900 | 182900 | 183000 | 183000 | 182800 | 498 |
| 345 | 20250113 | 140300 | 56341483800 | 183000 | 183000 | 183100 | 182900 | 453 |
| 346 | 20250113 | 140200 | 56258575900 | 182900 | 183000 | 183000 | 182900 | 365 |
| 347 | 20250113 | 140100 | 56191798800 | 183000 | 183000 | 183000 | 182900 | 328 |
| 348 | 20250113 | 140000 | 56131787900 | 183000 | 182900 | 183000 | 182900 | 374 |
| 349 | 20250113 | 135900 | 56063358400 | 183000 | 183000 | 183000 | 182900 | 582 |
| 350 | 20250113 | 135800 | 55956872900 | 182900 | 183000 | 183000 | 182900 | 397 |
| 351 | 20250113 | 135700 | 55884246800 | 182900 | 182900 | 183000 | 182900 | 261 |
| 352 | 20250113 | 135600 | 55836491800 | 183000 | 182800 | 183000 | 182800 | 338 |
| 353 | 20250113 | 135500 | 55774664500 | 182900 | 182800 | 182900 | 182800 | 261 |
| 354 | 20250113 | 135400 | 55726932500 | 182800 | 182900 | 182900 | 182800 | 454 |
| 355 | 20250113 | 135300 | 55643911900 | 182800 | 182900 | 182900 | 182800 | 312 |
| 356 | 20250113 | 135200 | 55586855000 | 182800 | 182800 | 182900 | 182700 | 555 |
| 357 | 20250113 | 135100 | 55485421100 | 182800 | 182700 | 182800 | 182600 | 627 |
| 358 | 20250113 | 135000 | 55370892800 | 182600 | 182600 | 182700 | 182600 | 338 |
| 359 | 20250113 | 134900 | 55309163600 | 182600 | 182700 | 182700 | 182600 | 470 |
| 360 | 20250113 | 134800 | 55223304100 | 182700 | 182700 | 182700 | 182600 | 810 |
| 361 | 20250113 | 134700 | 55075329900 | 182600 | 182700 | 182700 | 182600 | 823 |
| 362 | 20250113 | 134600 | 54925039700 | 182600 | 182700 | 182700 | 182600 | 727 |
| 363 | 20250113 | 134500 | 54792276400 | 182700 | 182800 | 182800 | 182600 | 2518 |
| 364 | 20250113 | 134400 | 54332301500 | 182800 | 182800 | 182800 | 182700 | 436 |
| 365 | 20250113 | 134300 | 54252631400 | 182800 | 182800 | 182800 | 182700 | 380 |
| 366 | 20250113 | 134200 | 54183185800 | 182800 | 182800 | 182800 | 182700 | 372 |
| 367 | 20250113 | 134100 | 54115204600 | 182700 | 182800 | 182800 | 182700 | 486 |
| 368 | 20250113 | 134000 | 54026401700 | 182800 | 182800 | 182800 | 182700 | 454 |
| 369 | 20250113 | 133900 | 53943444500 | 182700 | 182800 | 182800 | 182700 | 124 |
| 370 | 20250113 | 133800 | 53920780100 | 182700 | 182700 | 182800 | 182600 | 468 |
| 371 | 20250113 | 133700 | 53835277700 | 182700 | 182600 | 182700 | 182600 | 422 |
| 372 | 20250113 | 133600 | 53758211800 | 182700 | 182700 | 182700 | 182600 | 250 |
| 373 | 20250113 | 133500 | 53712555800 | 182600 | 182700 | 182700 | 182600 | 173 |
| 374 | 20250113 | 133400 | 53680960000 | 182600 | 182600 | 182700 | 182500 | 228 |
| 375 | 20250113 | 133300 | 53639330000 | 182600 | 182600 | 182800 | 182500 | 3576 |
| 376 | 20250113 | 133200 | 52986370400 | 182700 | 182700 | 182700 | 182600 | 542 |
| 377 | 20250113 | 133100 | 52887361500 | 182700 | 182600 | 182700 | 182600 | 267 |
| 378 | 20250113 | 133000 | 52838594000 | 182700 | 182700 | 182800 | 182600 | 1052 |
| 379 | 20250113 | 132900 | 52646399000 | 182800 | 182900 | 182900 | 182700 | 1081 |
| 380 | 20250113 | 132800 | 52448806600 | 182800 | 182800 | 182900 | 182800 | 396 |
| 381 | 20250113 | 132700 | 52376414300 | 182800 | 182700 | 182900 | 182600 | 850 |
| 382 | 20250113 | 132600 | 52221104900 | 182700 | 182800 | 182800 | 182600 | 2913 |
| 383 | 20250113 | 132500 | 51688789600 | 182700 | 182700 | 182800 | 182700 | 189 |
| 384 | 20250113 | 132400 | 51654251600 | 182800 | 182900 | 183000 | 182700 | 1898 |
| 385 | 20250113 | 132300 | 51307236700 | 183000 | 183000 | 183000 | 182900 | 748 |
| 386 | 20250113 | 132200 | 51170419100 | 183000 | 183000 | 183000 | 182900 | 355 |
| 387 | 20250113 | 132100 | 51105473300 | 182900 | 183000 | 183000 | 182800 | 1686 |
| 388 | 20250113 | 132000 | 50797108100 | 183000 | 183000 | 183000 | 182900 | 402 |
| 389 | 20250113 | 131900 | 50723570100 | 183000 | 183000 | 183000 | 182900 | 272 |
| 390 | 20250113 | 131800 | 50673809700 | 183000 | 183000 | 183000 | 182900 | 295 |
| 391 | 20250113 | 131700 | 50619837000 | 183000 | 183000 | 183000 | 182900 | 109 |
| 392 | 20250113 | 131600 | 50599890500 | 183000 | 183100 | 183100 | 183000 | 334 |
| 393 | 20250113 | 131500 | 50538767800 | 183100 | 183000 | 183100 | 183000 | 332 |
| 394 | 20250113 | 131400 | 50478003300 | 183000 | 183000 | 183000 | 182900 | 234 |
| 395 | 20250113 | 131300 | 50435188700 | 183000 | 183000 | 183000 | 182900 | 649 |
| 396 | 20250113 | 131200 | 50316428200 | 183000 | 183000 | 183000 | 182900 | 313 |
| 397 | 20250113 | 131100 | 50259159800 | 183000 | 182900 | 183000 | 182800 | 157 |
| 398 | 20250113 | 131000 | 50230441200 | 182900 | 182900 | 182900 | 182800 | 231 |
| 399 | 20250113 | 130900 | 50188192000 | 182900 | 182900 | 182900 | 182800 | 1321 |
| 400 | 20250113 | 130800 | 49946697500 | 182900 | 182900 | 182900 | 182800 | 369 |
| 401 | 20250113 | 130700 | 49879221200 | 182900 | 183000 | 183000 | 182800 | 689 |
| 402 | 20250113 | 130600 | 49753201700 | 183000 | 183100 | 183100 | 182900 | 356 |
| 403 | 20250113 | 130500 | 49688056000 | 183100 | 183000 | 183100 | 183000 | 326 |
| 404 | 20250113 | 130400 | 49628385900 | 183000 | 183000 | 183100 | 182900 | 444 |
| 405 | 20250113 | 130300 | 49547135600 | 183000 | 183000 | 183000 | 182900 | 233 |
| 406 | 20250113 | 130200 | 49504507400 | 183000 | 182900 | 183000 | 182900 | 258 |
| 407 | 20250113 | 130100 | 49457303400 | 182900 | 182900 | 182900 | 182800 | 227 |
| 408 | 20250113 | 130000 | 49415795400 | 182900 | 182900 | 183000 | 182800 | 240 |
| 409 | 20250113 | 125900 | 49371899000 | 182900 | 182800 | 182900 | 182800 | 311 |
| 410 | 20250113 | 125800 | 49315029200 | 182800 | 182900 | 183000 | 182800 | 701 |
| 411 | 20250113 | 125700 | 49186815600 | 182900 | 183000 | 183000 | 182900 | 411 |
| 412 | 20250113 | 125600 | 49111634900 | 183000 | 183000 | 183000 | 182900 | 187 |
| 413 | 20250113 | 125500 | 49077415300 | 183000 | 182900 | 183000 | 182900 | 186 |
| 414 | 20250113 | 125400 | 49043377900 | 183000 | 183000 | 183000 | 182900 | 249 |
| 415 | 20250113 | 125300 | 48997821600 | 183000 | 183100 | 183100 | 183000 | 183 |
| 416 | 20250113 | 125200 | 48964328300 | 183000 | 183000 | 183000 | 182900 | 223 |
| 417 | 20250113 | 125100 | 48923521300 | 183000 | 183000 | 183000 | 182900 | 371 |
| 418 | 20250113 | 125000 | 48855631400 | 183000 | 182900 | 183000 | 182900 | 303 |
| 419 | 20250113 | 124900 | 48800203800 | 182900 | 183000 | 183000 | 182900 | 264 |
| 420 | 20250113 | 124800 | 48751903000 | 183000 | 183000 | 183000 | 182900 | 100 |
| 421 | 20250113 | 124700 | 48733604600 | 183000 | 182900 | 183000 | 182900 | 865 |
| 422 | 20250113 | 124600 | 48575384500 | 182900 | 183000 | 183000 | 182900 | 398 |
| 423 | 20250113 | 124500 | 48502578700 | 183000 | 183000 | 183000 | 182900 | 207 |
| 424 | 20250113 | 124400 | 48464707900 | 183000 | 183000 | 183000 | 182900 | 280 |
| 425 | 20250113 | 124300 | 48413469600 | 183000 | 183000 | 183000 | 182900 | 226 |
| 426 | 20250113 | 124200 | 48372122100 | 183000 | 183000 | 183000 | 183000 | 166 |
| 427 | 20250113 | 124100 | 48341744100 | 183000 | 183000 | 183000 | 182900 | 220 |
| 428 | 20250113 | 124000 | 48301496500 | 182900 | 183000 | 183000 | 182900 | 465 |
| 429 | 20250113 | 123900 | 48216404900 | 183000 | 183000 | 183000 | 182900 | 272 |
| 430 | 20250113 | 123800 | 48166642500 | 182900 | 183000 | 183000 | 182900 | 106 |
| 431 | 20250113 | 123700 | 48147248000 | 183000 | 182900 | 183000 | 182800 | 565 |
| 432 | 20250113 | 123600 | 48043904400 | 182900 | 182800 | 182900 | 182700 | 864 |
| 433 | 20250113 | 123500 | 47885965800 | 182700 | 182800 | 182800 | 182700 | 135 |
| 434 | 20250113 | 123400 | 47861289500 | 182800 | 182900 | 182900 | 182700 | 1466 |
| 435 | 20250113 | 123300 | 47593348000 | 182900 | 182900 | 182900 | 182800 | 86 |
| 436 | 20250113 | 123200 | 47577620300 | 182900 | 182900 | 182900 | 182800 | 802 |
| 437 | 20250113 | 123100 | 47430991900 | 182900 | 182900 | 182900 | 182800 | 175 |
| 438 | 20250113 | 123000 | 47398993300 | 182800 | 182800 | 182900 | 182800 | 1170 |
| 439 | 20250113 | 122900 | 47185105400 | 182800 | 182800 | 182900 | 182700 | 1069 |
| 440 | 20250113 | 122800 | 46989690000 | 182900 | 182900 | 182900 | 182800 | 206 |
| 441 | 20250113 | 122700 | 46952019400 | 182900 | 182900 | 182900 | 182800 | 730 |
| 442 | 20250113 | 122600 | 46818516300 | 182900 | 182900 | 182900 | 182800 | 135 |
| 443 | 20250113 | 122500 | 46793827900 | 182800 | 182800 | 182900 | 182800 | 700 |
| 444 | 20250113 | 122400 | 46665812700 | 182800 | 182800 | 182900 | 182700 | 1032 |
| 445 | 20250113 | 122300 | 46477242800 | 182700 | 182800 | 182800 | 182700 | 252 |
| 446 | 20250113 | 122200 | 46431191100 | 182800 | 182800 | 182800 | 182600 | 3112 |
| 447 | 20250113 | 122100 | 45862607300 | 182800 | 182900 | 182900 | 182700 | 1250 |
| 448 | 20250113 | 122000 | 45634108100 | 182900 | 182900 | 182900 | 182800 | 737 |
| 449 | 20250113 | 121900 | 45499311900 | 182900 | 182800 | 182900 | 182800 | 149 |
| 450 | 20250113 | 121800 | 45472063800 | 182900 | 182800 | 182900 | 182800 | 250 |
| 451 | 20250113 | 121700 | 45426352700 | 182900 | 182900 | 182900 | 182800 | 343 |
| 452 | 20250113 | 121600 | 45363641200 | 182800 | 182800 | 182900 | 182700 | 701 |
| 453 | 20250113 | 121500 | 45235498100 | 182700 | 182800 | 182900 | 182700 | 1960 |
| 454 | 20250113 | 121400 | 44877226000 | 182900 | 182900 | 183000 | 182800 | 724 |
| 455 | 20250113 | 121300 | 44744812900 | 183000 | 183000 | 183000 | 182900 | 183 |
| 456 | 20250113 | 121200 | 44711330200 | 183000 | 183000 | 183000 | 182900 | 128 |
| 457 | 20250113 | 121100 | 44687907800 | 183000 | 182900 | 183000 | 182900 | 716 |
| 458 | 20250113 | 121000 | 44556941400 | 182900 | 183000 | 183000 | 182900 | 230 |
| 459 | 20250113 | 120900 | 44514863800 | 182900 | 182900 | 183000 | 182900 | 133 |
| 460 | 20250113 | 120800 | 44490530200 | 183000 | 182900 | 183000 | 182900 | 120 |
| 461 | 20250113 | 120700 | 44468575100 | 183000 | 182900 | 183000 | 182900 | 362 |
| 462 | 20250113 | 120600 | 44402356700 | 183000 | 183000 | 183000 | 182900 | 157 |
| 463 | 20250113 | 120500 | 44373628900 | 182900 | 183000 | 183000 | 182900 | 141 |
| 464 | 20250113 | 120400 | 44347829600 | 182900 | 182900 | 183000 | 182900 | 207 |
| 465 | 20250113 | 120300 | 44309963300 | 183000 | 183100 | 183100 | 182900 | 246 |
| 466 | 20250113 | 120200 | 44264946600 | 183100 | 183000 | 183100 | 183000 | 117 |
| 467 | 20250113 | 120100 | 44243525700 | 183100 | 183000 | 183100 | 183000 | 157 |
| 468 | 20250113 | 120000 | 44214784900 | 182900 | 183100 | 183100 | 182900 | 265 |
| 469 | 20250113 | 115900 | 44166281800 | 183000 | 182900 | 183100 | 182900 | 552 |
| 470 | 20250113 | 115800 | 44065284500 | 182900 | 183000 | 183100 | 182900 | 334 |
| 471 | 20250113 | 115700 | 44004164000 | 182900 | 182900 | 183000 | 182900 | 289 |
| 472 | 20250113 | 115600 | 43951298700 | 183000 | 182900 | 183100 | 182900 | 753 |
| 473 | 20250113 | 115500 | 43813499200 | 183000 | 183000 | 183000 | 182900 | 290 |
| 474 | 20250113 | 115400 | 43760433000 | 183000 | 182900 | 183000 | 182800 | 329 |
| 475 | 20250113 | 115300 | 43700258200 | 182900 | 182900 | 182900 | 182800 | 240 |
| 476 | 20250113 | 115200 | 43656377100 | 182800 | 182800 | 182800 | 182700 | 226 |
| 477 | 20250113 | 115100 | 43615067100 | 182700 | 182800 | 182800 | 182700 | 334 |
| 478 | 20250113 | 115000 | 43554014100 | 182800 | 182900 | 182900 | 182700 | 1957 |
| 479 | 20250113 | 114900 | 43196270900 | 182800 | 182900 | 182900 | 182800 | 486 |
| 480 | 20250113 | 114800 | 43107407400 | 182800 | 182900 | 182900 | 182800 | 138 |
| 481 | 20250113 | 114700 | 43082174300 | 182800 | 182900 | 182900 | 182800 | 129 |
| 482 | 20250113 | 114600 | 43058584400 | 182800 | 183000 | 183000 | 182700 | 3692 |
| 483 | 20250113 | 114500 | 42383563000 | 182900 | 183000 | 183000 | 182900 | 291 |
| 484 | 20250113 | 114400 | 42330333000 | 183000 | 183000 | 183000 | 182900 | 306 |
| 485 | 20250113 | 114300 | 42274343500 | 183000 | 183000 | 183000 | 182900 | 94 |
| 486 | 20250113 | 114200 | 42257144300 | 182900 | 183000 | 183000 | 182900 | 323 |
| 487 | 20250113 | 114100 | 42198052200 | 183000 | 183000 | 183000 | 182900 | 106 |
| 488 | 20250113 | 114000 | 42178657800 | 182900 | 183000 | 183000 | 182900 | 188 |
| 489 | 20250113 | 113900 | 42144256700 | 182900 | 183000 | 183000 | 182900 | 483 |
| 490 | 20250113 | 113800 | 42055891400 | 182900 | 182900 | 183000 | 182900 | 468 |
| 491 | 20250113 | 113700 | 41970284400 | 183000 | 183100 | 183100 | 182900 | 383 |
| 492 | 20250113 | 113600 | 41900222900 | 183000 | 183000 | 183100 | 182900 | 361 |
| 493 | 20250113 | 113500 | 41834166000 | 183000 | 183000 | 183000 | 182900 | 217 |
| 494 | 20250113 | 113400 | 41794470200 | 183000 | 183000 | 183000 | 182900 | 223 |
| 495 | 20250113 | 113300 | 41753669700 | 183000 | 183000 | 183000 | 182900 | 480 |
| 496 | 20250113 | 113200 | 41665841000 | 182900 | 183000 | 183000 | 182900 | 264 |
| 497 | 20250113 | 113100 | 41617549000 | 182900 | 183000 | 183000 | 182900 | 125 |
| 498 | 20250113 | 113000 | 41594678300 | 183000 | 183100 | 183100 | 182900 | 190 |
| 499 | 20250113 | 112900 | 41559916100 | 183100 | 183000 | 183100 | 182900 | 761 |
| 500 | 20250113 | 112800 | 41420676300 | 183000 | 182900 | 183000 | 182800 | 792 |
| 501 | 20250113 | 112700 | 41275820900 | 182900 | 182900 | 182900 | 182800 | 1160 |
| 502 | 20250113 | 112600 | 41063753400 | 182900 | 182900 | 182900 | 182800 | 255 |
| 503 | 20250113 | 112500 | 41017118600 | 182900 | 182900 | 182900 | 182800 | 373 |
| 504 | 20250113 | 112400 | 40948900900 | 182800 | 182800 | 182900 | 182800 | 291 |
| 505 | 20250113 | 112300 | 40895695000 | 182900 | 182800 | 182900 | 182800 | 156 |
| 506 | 20250113 | 112200 | 40867167500 | 182800 | 182900 | 182900 | 182800 | 385 |
| 507 | 20250113 | 112100 | 40796781200 | 182900 | 183000 | 183000 | 182800 | 239 |
| 508 | 20250113 | 112000 | 40753068400 | 182900 | 182900 | 183000 | 182800 | 392 |
| 509 | 20250113 | 111900 | 40681373900 | 182900 | 182900 | 182900 | 182800 | 231 |
| 510 | 20250113 | 111800 | 40639128200 | 182900 | 182900 | 182900 | 182800 | 381 |
| 511 | 20250113 | 111700 | 40569454400 | 182900 | 182900 | 183000 | 182800 | 3050 |
| 512 | 20250113 | 111600 | 40011604400 | 182900 | 183000 | 183000 | 182900 | 558 |
| 513 | 20250113 | 111500 | 39909499900 | 183000 | 183000 | 183000 | 182900 | 331 |
| 514 | 20250113 | 111400 | 39848941700 | 183000 | 183100 | 183100 | 182900 | 1812 |
| 515 | 20250113 | 111300 | 39517326500 | 183100 | 183000 | 183100 | 183000 | 324 |
| 516 | 20250113 | 111200 | 39458017800 | 183000 | 183000 | 183100 | 183000 | 210 |
| 517 | 20250113 | 111100 | 39419580500 | 183000 | 183100 | 183100 | 183000 | 209 |
| 518 | 20250113 | 111000 | 39381317200 | 183100 | 183100 | 183100 | 183000 | 550 |
| 519 | 20250113 | 110900 | 39280648900 | 183000 | 183100 | 183100 | 183000 | 412 |
| 520 | 20250113 | 110800 | 39205216500 | 183100 | 183200 | 183200 | 183000 | 267 |
| 521 | 20250113 | 110700 | 39156334800 | 183100 | 183100 | 183200 | 183100 | 281 |
| 522 | 20250113 | 110600 | 39104877000 | 183200 | 183200 | 183200 | 183100 | 188 |
| 523 | 20250113 | 110500 | 39070440300 | 183200 | 183300 | 183300 | 183100 | 197 |
| 524 | 20250113 | 110400 | 39034354200 | 183300 | 183000 | 183300 | 182900 | 256 |
| 525 | 20250113 | 110300 | 38987496000 | 183000 | 183000 | 183300 | 182900 | 1747 |
| 526 | 20250113 | 110200 | 38667602400 | 182900 | 183000 | 183000 | 182900 | 160 |
| 527 | 20250113 | 110100 | 38638326100 | 183000 | 182800 | 183000 | 182700 | 301 |
| 528 | 20250113 | 110000 | 38583281000 | 182800 | 182700 | 182800 | 182700 | 971 |
| 529 | 20250113 | 105900 | 38405860200 | 182700 | 182800 | 182800 | 182600 | 1648 |
| 530 | 20250113 | 105800 | 38104771400 | 182800 | 182700 | 182900 | 182700 | 1140 |
| 531 | 20250113 | 105700 | 37896412000 | 182700 | 182800 | 182900 | 182700 | 1165 |
| 532 | 20250113 | 105600 | 37683451200 | 182800 | 183000 | 183000 | 182700 | 1491 |
| 533 | 20250113 | 105500 | 37410841900 | 183000 | 183000 | 183100 | 182900 | 339 |
| 534 | 20250113 | 105400 | 37348812800 | 183100 | 183100 | 183100 | 182900 | 1116 |
| 535 | 20250113 | 105300 | 37144589900 | 183000 | 183000 | 183100 | 183000 | 206 |
| 536 | 20250113 | 105200 | 37106883600 | 183000 | 183000 | 183100 | 183000 | 805 |
| 537 | 20250113 | 105100 | 36959507400 | 183000 | 183000 | 183100 | 183000 | 371 |
| 538 | 20250113 | 105000 | 36891595900 | 183000 | 183000 | 183100 | 182900 | 157 |
| 539 | 20250113 | 104900 | 36862861400 | 183000 | 182900 | 183000 | 182800 | 478 |
| 540 | 20250113 | 104800 | 36775434200 | 182800 | 182800 | 182900 | 182700 | 1353 |
| 541 | 20250113 | 104700 | 36528112800 | 182800 | 182900 | 182900 | 182700 | 748 |
| 542 | 20250113 | 104600 | 36391388600 | 182900 | 182800 | 182900 | 182800 | 1230 |
| 543 | 20250113 | 104500 | 36166504200 | 182900 | 182900 | 183000 | 182800 | 1846 |
| 544 | 20250113 | 104400 | 35828892300 | 183000 | 183000 | 183100 | 182900 | 2137 |
| 545 | 20250113 | 104300 | 35437923000 | 183100 | 183000 | 183300 | 182900 | 1666 |
| 546 | 20250113 | 104200 | 35132799900 | 183000 | 182900 | 183000 | 182800 | 740 |
| 547 | 20250113 | 104100 | 34997462300 | 182800 | 182700 | 182900 | 182600 | 858 |
| 548 | 20250113 | 104000 | 34840655000 | 182700 | 182800 | 182800 | 182700 | 1613 |
| 549 | 20250113 | 103900 | 34545940300 | 182700 | 182500 | 182700 | 182500 | 835 |
| 550 | 20250113 | 103800 | 34393495100 | 182500 | 182900 | 183000 | 182500 | 6838 |
| 551 | 20250113 | 103700 | 33143942800 | 182900 | 182800 | 183000 | 182800 | 535 |
| 552 | 20250113 | 103600 | 33046090100 | 182900 | 182900 | 182900 | 182800 | 485 |
| 553 | 20250113 | 103500 | 32957408700 | 182900 | 183000 | 183100 | 182800 | 2280 |
| 554 | 20250113 | 103400 | 32540281200 | 183000 | 183300 | 183300 | 183000 | 9507 |
| 555 | 20250113 | 103300 | 30799591400 | 183300 | 183300 | 183300 | 183200 | 370 |
| 556 | 20250113 | 103200 | 30731788400 | 183200 | 183300 | 183300 | 183100 | 2147 |
| 557 | 20250113 | 103100 | 30338500900 | 183300 | 183400 | 183500 | 183100 | 3904 |
| 558 | 20250113 | 103000 | 29622951600 | 183500 | 183200 | 183500 | 183200 | 1264 |
| 559 | 20250113 | 102900 | 29391268900 | 183400 | 183500 | 183600 | 183300 | 1512 |
| 560 | 20250113 | 102800 | 29114058200 | 183400 | 183400 | 183400 | 183300 | 423 |
| 561 | 20250113 | 102700 | 29036493900 | 183400 | 183500 | 183600 | 183300 | 1569 |
| 562 | 20250113 | 102600 | 28748697800 | 183500 | 183400 | 183500 | 183200 | 2000 |
| 563 | 20250113 | 102500 | 28381996700 | 183400 | 183600 | 183600 | 183300 | 4292 |
| 564 | 20250113 | 102400 | 27594778200 | 183500 | 183500 | 183600 | 183400 | 2532 |
| 565 | 20250113 | 102300 | 27130211400 | 183500 | 183500 | 183600 | 183500 | 622 |
| 566 | 20250113 | 102200 | 27016058400 | 183600 | 183400 | 183600 | 183400 | 1282 |
| 567 | 20250113 | 102100 | 26780813500 | 183500 | 183500 | 183500 | 183400 | 171 |
| 568 | 20250113 | 102000 | 26749443300 | 183500 | 183500 | 183500 | 183400 | 789 |
| 569 | 20250113 | 101900 | 26604695800 | 183400 | 183500 | 183600 | 183400 | 603 |
| 570 | 20250113 | 101800 | 26494094500 | 183600 | 183500 | 183600 | 183300 | 3986 |
| 571 | 20250113 | 101700 | 25762924200 | 183500 | 183600 | 183600 | 183400 | 974 |
| 572 | 20250113 | 101600 | 25584185800 | 183600 | 183500 | 183600 | 183500 | 876 |
| 573 | 20250113 | 101500 | 25423431400 | 183600 | 183700 | 183700 | 183500 | 1445 |
| 574 | 20250113 | 101400 | 25158250800 | 183600 | 183500 | 183700 | 183500 | 561 |
| 575 | 20250113 | 101300 | 25055274500 | 183600 | 183800 | 183800 | 183500 | 836 |
| 576 | 20250113 | 101200 | 24901757400 | 183800 | 183900 | 184200 | 183700 | 654 |
| 577 | 20250113 | 101100 | 24781470700 | 184000 | 183800 | 184000 | 183800 | 740 |
| 578 | 20250113 | 101000 | 24645353300 | 183600 | 183500 | 183900 | 183500 | 1060 |
| 579 | 20250113 | 100900 | 24450710600 | 183500 | 183500 | 183700 | 183400 | 2171 |
| 580 | 20250113 | 100800 | 24052357400 | 183500 | 183600 | 183600 | 183400 | 1216 |
| 581 | 20250113 | 100700 | 23829249500 | 183500 | 183300 | 183800 | 183300 | 1123 |
| 582 | 20250113 | 100600 | 23623204800 | 183400 | 183500 | 183700 | 183300 | 2944 |
| 583 | 20250113 | 100500 | 23083272300 | 183500 | 183500 | 183700 | 183500 | 3962 |
| 584 | 20250113 | 100400 | 22356162800 | 183600 | 183600 | 183700 | 183500 | 2442 |
| 585 | 20250113 | 100300 | 21907898200 | 183600 | 183700 | 184200 | 183600 | 3647 |
| 586 | 20250113 | 100200 | 21238000100 | 183700 | 183800 | 183900 | 183700 | 1427 |
| 587 | 20250113 | 100100 | 20975693900 | 183800 | 183900 | 184000 | 183800 | 3878 |
| 588 | 20250113 | 100000 | 20262639400 | 183900 | 184300 | 184400 | 183900 | 5233 |
| 589 | 20250113 | 095900 | 19299476900 | 184300 | 184500 | 184500 | 184200 | 2707 |
| 590 | 20250113 | 095800 | 18800350900 | 184500 | 184600 | 184700 | 184500 | 2473 |
| 591 | 20250113 | 095700 | 18344067700 | 184600 | 184600 | 184700 | 184500 | 2515 |
| 592 | 20250113 | 095600 | 17879837000 | 184600 | 184700 | 184800 | 184600 | 638 |
| 593 | 20250113 | 095500 | 17762016000 | 184700 | 184800 | 184800 | 184700 | 745 |
| 594 | 20250113 | 095400 | 17624411500 | 184700 | 184900 | 184900 | 184600 | 1182 |
| 595 | 20250113 | 095300 | 17406072700 | 184800 | 184900 | 184900 | 184800 | 1368 |
| 596 | 20250113 | 095200 | 17153235500 | 184900 | 184700 | 184900 | 184700 | 927 |
| 597 | 20250113 | 095100 | 16981918200 | 184700 | 184700 | 184800 | 184600 | 2410 |
| 598 | 20250113 | 095000 | 16536987900 | 184700 | 184800 | 184800 | 184600 | 2599 |
| 599 | 20250113 | 094900 | 16056964900 | 184700 | 184900 | 184900 | 184700 | 2140 |
| 600 | 20250113 | 094800 | 15661654100 | 184800 | 184700 | 184900 | 184700 | 2599 |
| 601 | 20250113 | 094700 | 15181395600 | 184800 | 185000 | 185100 | 184700 | 2143 |
| 602 | 20250113 | 094600 | 14785310500 | 185000 | 185100 | 185100 | 184800 | 4904 |
| 603 | 20250113 | 094500 | 13878314800 | 185000 | 185300 | 185300 | 185000 | 1163 |
| 604 | 20250113 | 094400 | 13663076400 | 185300 | 185100 | 185300 | 185000 | 1219 |
| 605 | 20250113 | 094300 | 13437392500 | 185100 | 185200 | 185300 | 185100 | 482 |
| 606 | 20250113 | 094200 | 13348159000 | 185300 | 185100 | 185300 | 185000 | 615 |
| 607 | 20250113 | 094100 | 13234312700 | 185100 | 185000 | 185100 | 184900 | 1467 |
| 608 | 20250113 | 094000 | 12962958000 | 185000 | 185000 | 185000 | 184900 | 481 |
| 609 | 20250113 | 093900 | 12874014600 | 185000 | 184900 | 185000 | 184900 | 754 |
| 610 | 20250113 | 093800 | 12734594600 | 185000 | 184900 | 185100 | 184900 | 1120 |
| 611 | 20250113 | 093700 | 12527461800 | 184900 | 184900 | 185000 | 184900 | 1186 |
| 612 | 20250113 | 093600 | 12308111600 | 184900 | 184900 | 185000 | 184900 | 219 |
| 613 | 20250113 | 093500 | 12267611400 | 185000 | 185100 | 185100 | 184900 | 970 |
| 614 | 20250113 | 093400 | 12088170500 | 185100 | 185100 | 185100 | 185000 | 532 |
| 615 | 20250113 | 093300 | 11989734700 | 185100 | 185200 | 185200 | 185000 | 453 |
| 616 | 20250113 | 093200 | 11905893000 | 185200 | 185100 | 185300 | 185100 | 1345 |
| 617 | 20250113 | 093100 | 11656855700 | 185100 | 185000 | 185200 | 184900 | 738 |
| 618 | 20250113 | 093000 | 11520282200 | 185100 | 185000 | 185100 | 184900 | 1849 |
| 619 | 20250113 | 092900 | 11178217300 | 185100 | 185100 | 185200 | 185000 | 508 |
| 620 | 20250113 | 092800 | 11084187500 | 185200 | 185100 | 185200 | 185000 | 954 |
| 621 | 20250113 | 092700 | 10907651700 | 185100 | 184800 | 185300 | 184800 | 2357 |
| 622 | 20250113 | 092600 | 10471864800 | 184900 | 185100 | 185200 | 184800 | 4890 |
| 623 | 20250113 | 092500 | 9567202400 | 185100 | 185300 | 185300 | 185100 | 1408 |
| 624 | 20250113 | 092400 | 9306455800 | 185200 | 185300 | 185400 | 185200 | 1255 |
| 625 | 20250113 | 092300 | 9073946100 | 185400 | 185700 | 185700 | 185300 | 1654 |
| 626 | 20250113 | 092200 | 8766953800 | 185800 | 185800 | 185900 | 185700 | 326 |
| 627 | 20250113 | 092100 | 8706382800 | 185800 | 185800 | 185800 | 185800 | 563 |
| 628 | 20250113 | 092000 | 8601777400 | 185800 | 185700 | 185800 | 185600 | 552 |
| 629 | 20250113 | 091900 | 8499271800 | 185700 | 185700 | 185700 | 185600 | 402 |
| 630 | 20250113 | 091800 | 8424621900 | 185700 | 185700 | 185700 | 185600 | 274 |
| 631 | 20250113 | 091700 | 8373760600 | 185600 | 185400 | 185700 | 185400 | 1833 |
| 632 | 20250113 | 091600 | 8033747100 | 185400 | 185400 | 185500 | 185300 | 1083 |
| 633 | 20250113 | 091500 | 7832972800 | 185400 | 185500 | 185600 | 185300 | 1198 |
| 634 | 20250113 | 091400 | 7610831600 | 185500 | 185600 | 185700 | 185500 | 494 |
| 635 | 20250113 | 091300 | 7519140600 | 185600 | 185600 | 185600 | 185400 | 611 |
| 636 | 20250113 | 091200 | 7405808900 | 185600 | 185700 | 185700 | 185500 | 3147 |
| 637 | 20250113 | 091100 | 6821785500 | 185800 | 186000 | 186000 | 185700 | 2293 |
| 638 | 20250113 | 091000 | 6395669100 | 186000 | 185900 | 186000 | 185900 | 2247 |
| 639 | 20250113 | 090900 | 5977772200 | 185900 | 185900 | 186000 | 185800 | 1597 |
| 640 | 20250113 | 090800 | 5680931000 | 185900 | 185800 | 186000 | 185700 | 1092 |
| 641 | 20250113 | 090700 | 5477970700 | 185800 | 185600 | 185900 | 185600 | 891 |
| 642 | 20250113 | 090600 | 5312495800 | 185700 | 185700 | 186200 | 185600 | 4660 |
| 643 | 20250113 | 090500 | 4445992300 | 185700 | 185600 | 186000 | 185500 | 1579 |
| 644 | 20250113 | 090400 | 4152742500 | 185600 | 186300 | 186300 | 185400 | 2954 |
| 645 | 20250113 | 090300 | 3603644300 | 186300 | 186100 | 186800 | 185800 | 4155 |
| 646 | 20250113 | 090200 | 2829803500 | 186400 | 185700 | 186900 | 185700 | 7482 |
| 647 | 20250113 | 090100 | 1435889700 | 185700 | 185200 | 185700 | 185100 | 3723 |
| 648 | 20250113 | 090000 | 745378600 | 185300 | 184600 | 185400 | 184500 | 3835 |