38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 3 | 20250123 | 194700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20250123 | 194600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20250123 | 194500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20250123 | 194400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20250123 | 194300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20250123 | 194200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20250123 | 194100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20250123 | 194000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20250123 | 193900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20250123 | 193800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20250123 | 193700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20250123 | 193600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20250123 | 193500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20250123 | 193400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20250123 | 193300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20250123 | 193200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20250123 | 193100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20250123 | 193000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20250123 | 192900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20250123 | 192800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20250123 | 192700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20250123 | 192600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20250123 | 192500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20250123 | 192400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20250123 | 192300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20250123 | 192200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20250123 | 192100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20250123 | 192000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20250123 | 191900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20250123 | 191800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 33 | 20250123 | 191700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20250123 | 191600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20250123 | 191500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20250123 | 191400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20250123 | 191300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20250123 | 191200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20250123 | 191100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20250123 | 191000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20250123 | 190900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20250123 | 190800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20250123 | 190700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20250123 | 190600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20250123 | 190500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20250123 | 190400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20250123 | 190300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20250123 | 190200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20250123 | 190100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20250123 | 190000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20250123 | 185900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20250123 | 185800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20250123 | 185700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20250123 | 185600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20250123 | 185500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20250123 | 185400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20250123 | 185300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20250123 | 185200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20250123 | 185100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20250123 | 185000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20250123 | 184900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20250123 | 184800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 63 | 20250123 | 184700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20250123 | 184600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20250123 | 184500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20250123 | 184400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20250123 | 184300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20250123 | 184200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20250123 | 184100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20250123 | 184000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20250123 | 183900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20250123 | 183800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20250123 | 183700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20250123 | 183600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20250123 | 183500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20250123 | 183400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20250123 | 183300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20250123 | 183200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20250123 | 183100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20250123 | 183000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20250123 | 182900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20250123 | 182800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20250123 | 182700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20250123 | 182600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20250123 | 182500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20250123 | 182400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20250123 | 182300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20250123 | 182200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20250123 | 182100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20250123 | 182000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20250123 | 181900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20250123 | 181800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 93 | 20250123 | 181700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20250123 | 181600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20250123 | 181500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20250123 | 181400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20250123 | 181300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20250123 | 181200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20250123 | 181100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20250123 | 181000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20250123 | 180900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20250123 | 180800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20250123 | 180700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20250123 | 180600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20250123 | 180500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20250123 | 180400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20250123 | 180300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20250123 | 180200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20250123 | 180100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20250123 | 180000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20250123 | 175900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20250123 | 175800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20250123 | 175700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20250123 | 175600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20250123 | 175500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20250123 | 175400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20250123 | 175300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20250123 | 175200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20250123 | 175100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20250123 | 175000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20250123 | 174900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20250123 | 174800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 123 | 20250123 | 174700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20250123 | 174600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20250123 | 174500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20250123 | 174400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20250123 | 174300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20250123 | 174200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20250123 | 174100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20250123 | 174000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20250123 | 173900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20250123 | 173800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20250123 | 173700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20250123 | 173600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20250123 | 173500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20250123 | 173400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20250123 | 173300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20250123 | 173200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20250123 | 173100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20250123 | 173000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20250123 | 172900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20250123 | 172800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20250123 | 172700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20250123 | 172600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20250123 | 172500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20250123 | 172400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20250123 | 172300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20250123 | 172200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20250123 | 172100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20250123 | 172000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20250123 | 171900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20250123 | 171800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 153 | 20250123 | 171700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20250123 | 171600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20250123 | 171500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20250123 | 171400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20250123 | 171300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20250123 | 171200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20250123 | 171100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20250123 | 171000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20250123 | 170900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20250123 | 170800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20250123 | 170700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20250123 | 170600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20250123 | 170500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20250123 | 170400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20250123 | 170300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20250123 | 170200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20250123 | 170100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20250123 | 170000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20250123 | 165900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20250123 | 165800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20250123 | 165700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20250123 | 165600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20250123 | 165500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20250123 | 165400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20250123 | 165300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20250123 | 165200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20250123 | 165100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20250123 | 165000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20250123 | 164900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20250123 | 164800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 183 | 20250123 | 164700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20250123 | 164600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20250123 | 164500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20250123 | 164400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20250123 | 164300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20250123 | 164200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20250123 | 164100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20250123 | 164000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20250123 | 163900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20250123 | 163800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20250123 | 163700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20250123 | 163600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20250123 | 163500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20250123 | 163400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20250123 | 163300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20250123 | 163200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20250123 | 163100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20250123 | 163000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20250123 | 162900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20250123 | 162800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20250123 | 162700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20250123 | 162600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20250123 | 162500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20250123 | 162400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20250123 | 162300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20250123 | 162200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20250123 | 162100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20250123 | 162000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20250123 | 161900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 212 | 20250123 | 161800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 213 | 20250123 | 161700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 214 | 20250123 | 161600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 215 | 20250123 | 161500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 216 | 20250123 | 161400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 217 | 20250123 | 161300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 218 | 20250123 | 161200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 219 | 20250123 | 161100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 220 | 20250123 | 161000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 221 | 20250123 | 160900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 222 | 20250123 | 160800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 223 | 20250123 | 160700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 224 | 20250123 | 160600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 225 | 20250123 | 160500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 226 | 20250123 | 160400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 227 | 20250123 | 160300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 228 | 20250123 | 160200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 229 | 20250123 | 160100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 230 | 20250123 | 160000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 231 | 20250123 | 155900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 232 | 20250123 | 155800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20250123 | 155700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20250123 | 155600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20250123 | 155500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20250123 | 155400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20250123 | 155300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20250123 | 155200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20250123 | 155100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20250123 | 155000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20250123 | 154900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20250123 | 154800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 243 | 20250123 | 154700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 244 | 20250123 | 154600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 245 | 20250123 | 154500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 246 | 20250123 | 154400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 247 | 20250123 | 154300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 248 | 20250123 | 154200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 249 | 20250123 | 154100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 250 | 20250123 | 154000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 251 | 20250123 | 153900 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 252 | 20250123 | 153800 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 253 | 20250123 | 153700 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 254 | 20250123 | 153600 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 255 | 20250123 | 153500 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 256 | 20250123 | 153400 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 257 | 20250123 | 153300 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 258 | 20250123 | 153200 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 259 | 20250123 | 153100 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 260 | 20250123 | 153000 | 77028341700 | 179100 | 179100 | 179100 | 179100 | 31708 |
| 261 | 20250123 | 152900 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 262 | 20250123 | 152800 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 263 | 20250123 | 152700 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 264 | 20250123 | 152600 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 265 | 20250123 | 152500 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 266 | 20250123 | 152400 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 267 | 20250123 | 152300 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 268 | 20250123 | 152200 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 269 | 20250123 | 152100 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 270 | 20250123 | 152000 | 71349438900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 271 | 20250123 | 151900 | 71349438900 | 179500 | 179500 | 179500 | 179300 | 1027 |
| 272 | 20250123 | 151800 | 71165169400 | 179500 | 179400 | 179600 | 179400 | 850 |
| 273 | 20250123 | 151700 | 71012627400 | 179400 | 179500 | 179600 | 179400 | 758 |
| 274 | 20250123 | 151600 | 70876588500 | 179400 | 179500 | 179600 | 179400 | 1745 |
| 275 | 20250123 | 151500 | 70563419900 | 179500 | 179400 | 179600 | 179400 | 1085 |
| 276 | 20250123 | 151400 | 70368659700 | 179400 | 179500 | 179500 | 179300 | 1439 |
| 277 | 20250123 | 151300 | 70110445500 | 179400 | 179500 | 179500 | 179300 | 486 |
| 278 | 20250123 | 151200 | 70023242900 | 179500 | 179300 | 179500 | 179300 | 449 |
| 279 | 20250123 | 151100 | 69942691900 | 179300 | 179300 | 179500 | 179200 | 225 |
| 280 | 20250123 | 151000 | 69902340400 | 179300 | 179300 | 179400 | 179300 | 564 |
| 281 | 20250123 | 150900 | 69801171900 | 179300 | 179300 | 179500 | 179200 | 489 |
| 282 | 20250123 | 150800 | 69713471600 | 179300 | 179400 | 179500 | 179200 | 684 |
| 283 | 20250123 | 150700 | 69590790800 | 179500 | 179500 | 179700 | 179300 | 1601 |
| 284 | 20250123 | 150600 | 69303266300 | 179500 | 179200 | 179600 | 179100 | 2696 |
| 285 | 20250123 | 150500 | 68819515300 | 179300 | 179200 | 179400 | 179100 | 2790 |
| 286 | 20250123 | 150400 | 68319209500 | 179200 | 179200 | 179500 | 179100 | 3099 |
| 287 | 20250123 | 150300 | 67763734000 | 179200 | 179200 | 179300 | 179100 | 4371 |
| 288 | 20250123 | 150200 | 66980394200 | 179200 | 179300 | 179400 | 179200 | 628 |
| 289 | 20250123 | 150100 | 66867793700 | 179300 | 179300 | 179400 | 179200 | 4004 |
| 290 | 20250123 | 150000 | 66149728400 | 179300 | 179400 | 179500 | 179300 | 1071 |
| 291 | 20250123 | 145900 | 65957593900 | 179500 | 179600 | 179600 | 179400 | 1277 |
| 292 | 20250123 | 145800 | 65728364100 | 179500 | 179400 | 179600 | 179400 | 1176 |
| 293 | 20250123 | 145700 | 65517249400 | 179400 | 179500 | 179600 | 179400 | 632 |
| 294 | 20250123 | 145600 | 65403810600 | 179500 | 179500 | 179600 | 179400 | 964 |
| 295 | 20250123 | 145500 | 65230720800 | 179500 | 179600 | 179600 | 179500 | 781 |
| 296 | 20250123 | 145400 | 65090478500 | 179500 | 179500 | 179600 | 179400 | 698 |
| 297 | 20250123 | 145300 | 64965193300 | 179500 | 179600 | 179600 | 179400 | 1165 |
| 298 | 20250123 | 145200 | 64756048800 | 179500 | 179500 | 179600 | 179400 | 866 |
| 299 | 20250123 | 145100 | 64600603100 | 179500 | 179600 | 179600 | 179400 | 1133 |
| 300 | 20250123 | 145000 | 64397203500 | 179500 | 179500 | 179600 | 179400 | 1243 |
| 301 | 20250123 | 144900 | 64174055500 | 179500 | 179500 | 179600 | 179400 | 1131 |
| 302 | 20250123 | 144800 | 63971040200 | 179500 | 179600 | 179700 | 179500 | 733 |
| 303 | 20250123 | 144700 | 63839421600 | 179500 | 179600 | 179600 | 179500 | 486 |
| 304 | 20250123 | 144600 | 63752161700 | 179500 | 179600 | 179700 | 179500 | 478 |
| 305 | 20250123 | 144500 | 63666306800 | 179600 | 179700 | 179700 | 179600 | 706 |
| 306 | 20250123 | 144400 | 63539494100 | 179600 | 179700 | 179700 | 179600 | 1006 |
| 307 | 20250123 | 144300 | 63358767000 | 179700 | 179800 | 179800 | 179600 | 1047 |
| 308 | 20250123 | 144200 | 63170630800 | 179700 | 179800 | 179900 | 179700 | 653 |
| 309 | 20250123 | 144100 | 63053223800 | 179900 | 179800 | 179900 | 179700 | 870 |
| 310 | 20250123 | 144000 | 62896783700 | 179700 | 179800 | 179900 | 179700 | 772 |
| 311 | 20250123 | 143900 | 62757989500 | 179800 | 179900 | 179900 | 179800 | 625 |
| 312 | 20250123 | 143800 | 62645566700 | 179900 | 179900 | 179900 | 179800 | 474 |
| 313 | 20250123 | 143700 | 62560324700 | 179800 | 180000 | 180000 | 179800 | 789 |
| 314 | 20250123 | 143600 | 62418387800 | 180000 | 179900 | 180000 | 179800 | 494 |
| 315 | 20250123 | 143500 | 62329500100 | 179900 | 179800 | 180000 | 179800 | 308 |
| 316 | 20250123 | 143400 | 62274093500 | 179800 | 179800 | 180000 | 179800 | 769 |
| 317 | 20250123 | 143300 | 62135757600 | 179900 | 179900 | 180000 | 179800 | 781 |
| 318 | 20250123 | 143200 | 61995277500 | 180000 | 179800 | 180000 | 179800 | 460 |
| 319 | 20250123 | 143100 | 61912499400 | 179800 | 179800 | 180000 | 179800 | 638 |
| 320 | 20250123 | 143000 | 61797763400 | 179800 | 180000 | 180100 | 179800 | 1581 |
| 321 | 20250123 | 142900 | 61513249100 | 180000 | 180000 | 180100 | 179900 | 1345 |
| 322 | 20250123 | 142800 | 61271116400 | 180100 | 180200 | 180200 | 180000 | 397 |
| 323 | 20250123 | 142700 | 61199613500 | 180200 | 180200 | 180300 | 180100 | 973 |
| 324 | 20250123 | 142600 | 61024296300 | 180300 | 179900 | 180300 | 179900 | 6544 |
| 325 | 20250123 | 142500 | 59845914500 | 179900 | 180000 | 180000 | 179900 | 1779 |
| 326 | 20250123 | 142400 | 59525785400 | 179900 | 179900 | 180000 | 179900 | 403 |
| 327 | 20250123 | 142300 | 59453260500 | 179900 | 179900 | 180000 | 179700 | 1312 |
| 328 | 20250123 | 142200 | 59217236800 | 179900 | 179900 | 180000 | 179700 | 636 |
| 329 | 20250123 | 142100 | 59102816100 | 179900 | 179900 | 179900 | 179800 | 380 |
| 330 | 20250123 | 142000 | 59034472600 | 179900 | 179900 | 179900 | 179700 | 912 |
| 331 | 20250123 | 141900 | 58870516400 | 179900 | 179900 | 179900 | 179800 | 498 |
| 332 | 20250123 | 141800 | 58780951200 | 179800 | 179800 | 179900 | 179700 | 835 |
| 333 | 20250123 | 141700 | 58630855900 | 179700 | 179800 | 179800 | 179700 | 404 |
| 334 | 20250123 | 141600 | 58558231300 | 179800 | 179800 | 179800 | 179700 | 343 |
| 335 | 20250123 | 141500 | 58496571600 | 179800 | 179800 | 179900 | 179700 | 520 |
| 336 | 20250123 | 141400 | 58403065800 | 179900 | 179900 | 179900 | 179800 | 401 |
| 337 | 20250123 | 141300 | 58330942300 | 179900 | 179900 | 179900 | 179800 | 388 |
| 338 | 20250123 | 141200 | 58261156100 | 179800 | 179900 | 180000 | 179700 | 766 |
| 339 | 20250123 | 141100 | 58123399100 | 179900 | 179800 | 179900 | 179800 | 333 |
| 340 | 20250123 | 141000 | 58063496300 | 179900 | 180000 | 180000 | 179800 | 329 |
| 341 | 20250123 | 140900 | 58004309800 | 179900 | 179900 | 180000 | 179800 | 321 |
| 342 | 20250123 | 140800 | 57946562400 | 179900 | 180000 | 180000 | 179800 | 662 |
| 343 | 20250123 | 140700 | 57827462200 | 180000 | 180000 | 180000 | 179900 | 299 |
| 344 | 20250123 | 140600 | 57773646500 | 180000 | 179800 | 180000 | 179800 | 535 |
| 345 | 20250123 | 140500 | 57677402700 | 179900 | 179800 | 180000 | 179800 | 554 |
| 346 | 20250123 | 140400 | 57577763000 | 179900 | 179900 | 179900 | 179800 | 532 |
| 347 | 20250123 | 140300 | 57482074300 | 179900 | 180000 | 180000 | 179800 | 398 |
| 348 | 20250123 | 140200 | 57410474900 | 179900 | 180000 | 180000 | 179900 | 625 |
| 349 | 20250123 | 140100 | 57298010600 | 180000 | 179800 | 180000 | 179800 | 1351 |
| 350 | 20250123 | 140000 | 57054966900 | 179800 | 180000 | 180000 | 179800 | 388 |
| 351 | 20250123 | 135900 | 56985152100 | 180000 | 179800 | 180000 | 179700 | 1010 |
| 352 | 20250123 | 135800 | 56803488500 | 179700 | 179800 | 179800 | 179700 | 1309 |
| 353 | 20250123 | 135700 | 56568135400 | 179700 | 179700 | 179700 | 179600 | 521 |
| 354 | 20250123 | 135600 | 56474523400 | 179700 | 179500 | 179700 | 179500 | 802 |
| 355 | 20250123 | 135500 | 56330493800 | 179500 | 179400 | 179500 | 179400 | 159 |
| 356 | 20250123 | 135400 | 56301965300 | 179500 | 179500 | 179600 | 179400 | 289 |
| 357 | 20250123 | 135300 | 56250087000 | 179600 | 179400 | 179600 | 179400 | 520 |
| 358 | 20250123 | 135200 | 56156766600 | 179400 | 179400 | 179400 | 179300 | 1360 |
| 359 | 20250123 | 135100 | 55912910300 | 179300 | 179500 | 179600 | 179300 | 706 |
| 360 | 20250123 | 135000 | 55786239300 | 179400 | 179500 | 179600 | 179400 | 125 |
| 361 | 20250123 | 134900 | 55763804700 | 179500 | 179500 | 179600 | 179400 | 251 |
| 362 | 20250123 | 134800 | 55718748900 | 179400 | 179500 | 179500 | 179400 | 694 |
| 363 | 20250123 | 134700 | 55594234000 | 179500 | 179500 | 179600 | 179400 | 696 |
| 364 | 20250123 | 134600 | 55469304700 | 179500 | 179500 | 179600 | 179400 | 286 |
| 365 | 20250123 | 134500 | 55417983400 | 179400 | 179400 | 179500 | 179400 | 1553 |
| 366 | 20250123 | 134400 | 55139365900 | 179400 | 179500 | 179600 | 179400 | 1449 |
| 367 | 20250123 | 134300 | 54879221600 | 179600 | 179500 | 179800 | 179400 | 1649 |
| 368 | 20250123 | 134200 | 54583230200 | 179500 | 179600 | 179800 | 179500 | 2271 |
| 369 | 20250123 | 134100 | 54175359900 | 179700 | 179800 | 179800 | 179600 | 444 |
| 370 | 20250123 | 134000 | 54095584400 | 179800 | 179700 | 179900 | 179700 | 661 |
| 371 | 20250123 | 133900 | 53976782600 | 179700 | 179700 | 179700 | 179600 | 255 |
| 372 | 20250123 | 133800 | 53930979900 | 179600 | 179600 | 179700 | 179600 | 184 |
| 373 | 20250123 | 133700 | 53897929800 | 179600 | 179700 | 179800 | 179600 | 244 |
| 374 | 20250123 | 133600 | 53854095200 | 179600 | 179800 | 179900 | 179600 | 246 |
| 375 | 20250123 | 133500 | 53809873300 | 179800 | 179600 | 179900 | 179600 | 295 |
| 376 | 20250123 | 133400 | 53756877100 | 179600 | 179800 | 179800 | 179600 | 377 |
| 377 | 20250123 | 133300 | 53689153500 | 179700 | 179600 | 179700 | 179500 | 356 |
| 378 | 20250123 | 133200 | 53625198000 | 179600 | 179600 | 179800 | 179500 | 670 |
| 379 | 20250123 | 133100 | 53504774100 | 179600 | 179700 | 179800 | 179500 | 359 |
| 380 | 20250123 | 133000 | 53440274800 | 179600 | 179800 | 179800 | 179500 | 1962 |
| 381 | 20250123 | 132900 | 53087984200 | 179800 | 179800 | 179800 | 179500 | 2494 |
| 382 | 20250123 | 132800 | 52639995200 | 179800 | 179800 | 179900 | 179700 | 1168 |
| 383 | 20250123 | 132700 | 52429996000 | 179800 | 179800 | 179900 | 179700 | 1193 |
| 384 | 20250123 | 132600 | 52215494300 | 179900 | 179900 | 179900 | 179700 | 1793 |
| 385 | 20250123 | 132500 | 51893133400 | 179900 | 179900 | 180000 | 179800 | 828 |
| 386 | 20250123 | 132400 | 51744183400 | 180000 | 179800 | 180000 | 179800 | 467 |
| 387 | 20250123 | 132300 | 51660169700 | 179900 | 179800 | 179900 | 179700 | 1088 |
| 388 | 20250123 | 132200 | 51464551500 | 179800 | 180000 | 180000 | 179800 | 356 |
| 389 | 20250123 | 132100 | 51400516600 | 179900 | 180000 | 180100 | 179900 | 433 |
| 390 | 20250123 | 132000 | 51322576900 | 180100 | 180000 | 180100 | 180000 | 109 |
| 391 | 20250123 | 131900 | 51302947000 | 180000 | 180200 | 180200 | 180000 | 455 |
| 392 | 20250123 | 131800 | 51221002700 | 180100 | 180000 | 180100 | 179900 | 571 |
| 393 | 20250123 | 131700 | 51118214400 | 179900 | 179900 | 180000 | 179900 | 665 |
| 394 | 20250123 | 131600 | 50998549200 | 180000 | 180200 | 180200 | 179900 | 788 |
| 395 | 20250123 | 131500 | 50856735100 | 180200 | 180200 | 180300 | 180000 | 1692 |
| 396 | 20250123 | 131400 | 50552028600 | 180200 | 180300 | 180300 | 180200 | 118 |
| 397 | 20250123 | 131300 | 50530754000 | 180200 | 180200 | 180300 | 180100 | 812 |
| 398 | 20250123 | 131200 | 50384487100 | 180300 | 180200 | 180300 | 180200 | 546 |
| 399 | 20250123 | 131100 | 50286086500 | 180200 | 180000 | 180300 | 180000 | 2077 |
| 400 | 20250123 | 131000 | 49911982300 | 179900 | 180000 | 180000 | 179900 | 140 |
| 401 | 20250123 | 130900 | 49886790100 | 179900 | 180000 | 180000 | 179900 | 128 |
| 402 | 20250123 | 130800 | 49863750300 | 180000 | 179900 | 180000 | 179900 | 174 |
| 403 | 20250123 | 130700 | 49832437200 | 180000 | 180000 | 180000 | 179900 | 121 |
| 404 | 20250123 | 130600 | 49810657900 | 180000 | 179800 | 180100 | 179800 | 1805 |
| 405 | 20250123 | 130500 | 49485774500 | 179900 | 180000 | 180000 | 179900 | 236 |
| 406 | 20250123 | 130400 | 49443317300 | 180000 | 180000 | 180000 | 179900 | 82 |
| 407 | 20250123 | 130300 | 49428557400 | 180000 | 180000 | 180200 | 179900 | 2411 |
| 408 | 20250123 | 130200 | 48994456600 | 180000 | 179800 | 180000 | 179800 | 780 |
| 409 | 20250123 | 130100 | 48854175700 | 179800 | 179900 | 179900 | 179800 | 82 |
| 410 | 20250123 | 130000 | 48839424400 | 179900 | 179800 | 179900 | 179800 | 234 |
| 411 | 20250123 | 125900 | 48797340900 | 179900 | 179900 | 179900 | 179800 | 816 |
| 412 | 20250123 | 125800 | 48650579700 | 179900 | 180000 | 180000 | 179900 | 273 |
| 413 | 20250123 | 125700 | 48601456900 | 180000 | 180000 | 180000 | 179900 | 118 |
| 414 | 20250123 | 125600 | 48580219500 | 179900 | 179900 | 180000 | 179900 | 80 |
| 415 | 20250123 | 125500 | 48565824600 | 180000 | 179900 | 180000 | 179900 | 313 |
| 416 | 20250123 | 125400 | 48509508200 | 180000 | 179900 | 180100 | 179900 | 588 |
| 417 | 20250123 | 125300 | 48403671200 | 179900 | 180100 | 180100 | 179900 | 606 |
| 418 | 20250123 | 125200 | 48294589500 | 180000 | 179900 | 180100 | 179900 | 1609 |
| 419 | 20250123 | 125100 | 48004973100 | 180000 | 179900 | 180000 | 179900 | 166 |
| 420 | 20250123 | 125000 | 47975105600 | 180000 | 179900 | 180000 | 179900 | 404 |
| 421 | 20250123 | 124900 | 47902421400 | 179800 | 179700 | 179800 | 179700 | 308 |
| 422 | 20250123 | 124800 | 47847053700 | 179700 | 179900 | 179900 | 179700 | 346 |
| 423 | 20250123 | 124700 | 47784858100 | 179900 | 179900 | 179900 | 179500 | 1966 |
| 424 | 20250123 | 124600 | 47431788200 | 179800 | 179900 | 179900 | 179800 | 67 |
| 425 | 20250123 | 124500 | 47419738400 | 179800 | 179900 | 179900 | 179600 | 397 |
| 426 | 20250123 | 124400 | 47348390100 | 179900 | 179900 | 179900 | 179800 | 133 |
| 427 | 20250123 | 124300 | 47324464000 | 179800 | 179600 | 179800 | 179600 | 188 |
| 428 | 20250123 | 124200 | 47290684300 | 179600 | 179500 | 179700 | 179500 | 930 |
| 429 | 20250123 | 124100 | 47123662700 | 179600 | 179600 | 179600 | 179500 | 285 |
| 430 | 20250123 | 124000 | 47072492700 | 179600 | 179600 | 179600 | 179500 | 284 |
| 431 | 20250123 | 123900 | 47021506800 | 179500 | 179600 | 179600 | 179500 | 213 |
| 432 | 20250123 | 123800 | 46983269400 | 179500 | 179600 | 179600 | 179500 | 287 |
| 433 | 20250123 | 123700 | 46931749000 | 179500 | 179500 | 179600 | 179500 | 258 |
| 434 | 20250123 | 123600 | 46885430600 | 179600 | 179400 | 179600 | 179400 | 362 |
| 435 | 20250123 | 123500 | 46820453800 | 179500 | 179500 | 179500 | 179400 | 580 |
| 436 | 20250123 | 123400 | 46716345000 | 179400 | 179500 | 179500 | 179400 | 863 |
| 437 | 20250123 | 123300 | 46561467500 | 179500 | 179400 | 179500 | 179400 | 349 |
| 438 | 20250123 | 123200 | 46498853400 | 179500 | 179600 | 179600 | 179400 | 2199 |
| 439 | 20250123 | 123100 | 46104172300 | 179500 | 179500 | 179600 | 179500 | 400 |
| 440 | 20250123 | 123000 | 46032351900 | 179500 | 179700 | 179800 | 179500 | 1219 |
| 441 | 20250123 | 122900 | 45813361200 | 179800 | 179700 | 179800 | 179700 | 223 |
| 442 | 20250123 | 122800 | 45773274600 | 179800 | 179500 | 179800 | 179500 | 934 |
| 443 | 20250123 | 122700 | 45605617300 | 179600 | 179500 | 179700 | 179500 | 547 |
| 444 | 20250123 | 122600 | 45507418300 | 179700 | 179600 | 179700 | 179500 | 1868 |
| 445 | 20250123 | 122500 | 45172036300 | 179600 | 179800 | 179800 | 179500 | 628 |
| 446 | 20250123 | 122400 | 45059237000 | 179700 | 179700 | 179700 | 179600 | 145 |
| 447 | 20250123 | 122300 | 45033185800 | 179600 | 179700 | 179700 | 179600 | 91 |
| 448 | 20250123 | 122200 | 45016837800 | 179700 | 179700 | 179700 | 179600 | 182 |
| 449 | 20250123 | 122100 | 44984140900 | 179700 | 179700 | 179700 | 179600 | 116 |
| 450 | 20250123 | 122000 | 44963300300 | 179600 | 179800 | 179800 | 179600 | 360 |
| 451 | 20250123 | 121900 | 44898633300 | 179800 | 179600 | 179800 | 179600 | 432 |
| 452 | 20250123 | 121800 | 44821000900 | 179600 | 179600 | 179700 | 179500 | 608 |
| 453 | 20250123 | 121700 | 44711811600 | 179600 | 179700 | 179800 | 179600 | 755 |
| 454 | 20250123 | 121600 | 44576148100 | 179700 | 179700 | 179700 | 179600 | 101 |
| 455 | 20250123 | 121500 | 44558000200 | 179700 | 179800 | 179900 | 179600 | 1166 |
| 456 | 20250123 | 121400 | 44348490000 | 179700 | 179900 | 179900 | 179700 | 800 |
| 457 | 20250123 | 121300 | 44204699700 | 179900 | 179900 | 179900 | 179800 | 322 |
| 458 | 20250123 | 121200 | 44146795400 | 179900 | 179900 | 179900 | 179800 | 160 |
| 459 | 20250123 | 121100 | 44118020500 | 179900 | 179800 | 179900 | 179800 | 131 |
| 460 | 20250123 | 121000 | 44094460200 | 179900 | 179900 | 179900 | 179800 | 274 |
| 461 | 20250123 | 120900 | 44045188300 | 179900 | 179900 | 179900 | 179800 | 1025 |
| 462 | 20250123 | 120800 | 43860836000 | 179900 | 180000 | 180000 | 179900 | 281 |
| 463 | 20250123 | 120700 | 43810277200 | 180000 | 179900 | 180000 | 179900 | 245 |
| 464 | 20250123 | 120600 | 43766184900 | 180000 | 179900 | 180000 | 179900 | 118 |
| 465 | 20250123 | 120500 | 43744947800 | 180000 | 180000 | 180000 | 179900 | 184 |
| 466 | 20250123 | 120400 | 43711837100 | 180000 | 180000 | 180000 | 179900 | 178 |
| 467 | 20250123 | 120300 | 43679799800 | 179900 | 180000 | 180000 | 179900 | 118 |
| 468 | 20250123 | 120200 | 43658568700 | 180000 | 180000 | 180100 | 180000 | 422 |
| 469 | 20250123 | 120100 | 43582607000 | 180000 | 180100 | 180100 | 180000 | 123 |
| 470 | 20250123 | 120000 | 43560459800 | 180100 | 180100 | 180100 | 180000 | 553 |
| 471 | 20250123 | 115900 | 43460912900 | 180100 | 180000 | 180100 | 180000 | 112 |
| 472 | 20250123 | 115800 | 43440748900 | 180100 | 180000 | 180100 | 180000 | 380 |
| 473 | 20250123 | 115700 | 43372346200 | 180100 | 180000 | 180100 | 179900 | 749 |
| 474 | 20250123 | 115600 | 43237525500 | 180000 | 180000 | 180000 | 179900 | 91 |
| 475 | 20250123 | 115500 | 43221150700 | 179900 | 179800 | 180000 | 179700 | 603 |
| 476 | 20250123 | 115400 | 43112719600 | 179800 | 179700 | 179800 | 179700 | 194 |
| 477 | 20250123 | 115300 | 43077853400 | 179800 | 179800 | 179800 | 179700 | 196 |
| 478 | 20250123 | 115200 | 43042626200 | 179800 | 179900 | 179900 | 179700 | 237 |
| 479 | 20250123 | 115100 | 43000019400 | 179800 | 179900 | 179900 | 179600 | 1428 |
| 480 | 20250123 | 115000 | 42743354700 | 179800 | 179800 | 179900 | 179700 | 282 |
| 481 | 20250123 | 114900 | 42692647500 | 179800 | 179800 | 179900 | 179700 | 734 |
| 482 | 20250123 | 114800 | 42560725100 | 179800 | 180000 | 180000 | 179800 | 380 |
| 483 | 20250123 | 114700 | 42492379800 | 180000 | 179900 | 180000 | 179800 | 182 |
| 484 | 20250123 | 114600 | 42459637100 | 179800 | 179900 | 179900 | 179800 | 159 |
| 485 | 20250123 | 114500 | 42431040800 | 180000 | 180000 | 180000 | 179900 | 192 |
| 486 | 20250123 | 114400 | 42396489200 | 180000 | 179900 | 180000 | 179900 | 1087 |
| 487 | 20250123 | 114300 | 42200870800 | 179900 | 179900 | 179900 | 179800 | 189 |
| 488 | 20250123 | 114200 | 42166878600 | 179800 | 179800 | 179900 | 179800 | 84 |
| 489 | 20250123 | 114100 | 42151768500 | 179900 | 179900 | 180000 | 179800 | 892 |
| 490 | 20250123 | 114000 | 41991308000 | 179900 | 180000 | 180000 | 179900 | 308 |
| 491 | 20250123 | 113900 | 41935893800 | 180000 | 179900 | 180000 | 179800 | 266 |
| 492 | 20250123 | 113800 | 41888043600 | 179800 | 179800 | 179800 | 179600 | 210 |
| 493 | 20250123 | 113700 | 41850296000 | 179800 | 179800 | 179900 | 179700 | 198 |
| 494 | 20250123 | 113600 | 41814703300 | 179800 | 179800 | 179900 | 179700 | 295 |
| 495 | 20250123 | 113500 | 41761671900 | 179900 | 179900 | 179900 | 179600 | 1599 |
| 496 | 20250123 | 113400 | 41474069000 | 179900 | 179400 | 179900 | 179400 | 1731 |
| 497 | 20250123 | 113300 | 41163125800 | 179500 | 179400 | 179500 | 179300 | 1532 |
| 498 | 20250123 | 113200 | 40888346900 | 179500 | 179500 | 179500 | 179300 | 141 |
| 499 | 20250123 | 113100 | 40863044600 | 179400 | 179400 | 179400 | 179300 | 783 |
| 500 | 20250123 | 113000 | 40722607100 | 179400 | 179300 | 179400 | 179300 | 163 |
| 501 | 20250123 | 112900 | 40693371300 | 179400 | 179400 | 179400 | 179300 | 111 |
| 502 | 20250123 | 112800 | 40673458000 | 179300 | 179400 | 179400 | 179300 | 392 |
| 503 | 20250123 | 112700 | 40603140500 | 179300 | 179400 | 179400 | 179300 | 230 |
| 504 | 20250123 | 112600 | 40561881700 | 179300 | 179400 | 179400 | 179300 | 482 |
| 505 | 20250123 | 112500 | 40475454900 | 179400 | 179400 | 179400 | 179300 | 103 |
| 506 | 20250123 | 112400 | 40456979200 | 179400 | 179400 | 179400 | 179300 | 234 |
| 507 | 20250123 | 112300 | 40415014500 | 179400 | 179400 | 179400 | 179300 | 102 |
| 508 | 20250123 | 112200 | 40396720300 | 179400 | 179300 | 179400 | 179300 | 259 |
| 509 | 20250123 | 112100 | 40350278900 | 179400 | 179500 | 179500 | 179300 | 81 |
| 510 | 20250123 | 112000 | 40335749500 | 179500 | 179300 | 179600 | 179200 | 696 |
| 511 | 20250123 | 111900 | 40210903600 | 179300 | 179300 | 179300 | 179200 | 57 |
| 512 | 20250123 | 111800 | 40200686900 | 179300 | 179300 | 179300 | 179200 | 201 |
| 513 | 20250123 | 111700 | 40164656600 | 179200 | 179400 | 179400 | 179200 | 511 |
| 514 | 20250123 | 111600 | 40073046800 | 179400 | 179400 | 179500 | 179300 | 346 |
| 515 | 20250123 | 111500 | 40010978100 | 179400 | 179400 | 179400 | 179300 | 272 |
| 516 | 20250123 | 111400 | 39962184600 | 179300 | 179400 | 179400 | 179300 | 97 |
| 517 | 20250123 | 111300 | 39944788900 | 179400 | 179300 | 179400 | 179300 | 201 |
| 518 | 20250123 | 111200 | 39908748500 | 179400 | 179400 | 179400 | 179300 | 520 |
| 519 | 20250123 | 111100 | 39815477300 | 179400 | 179400 | 179500 | 179400 | 105 |
| 520 | 20250123 | 111000 | 39796637800 | 179400 | 179400 | 179400 | 179300 | 566 |
| 521 | 20250123 | 110900 | 39695109300 | 179300 | 179400 | 179400 | 179300 | 105 |
| 522 | 20250123 | 110800 | 39676281400 | 179400 | 179200 | 179500 | 179200 | 749 |
| 523 | 20250123 | 110700 | 39542046400 | 179100 | 179200 | 179300 | 179100 | 958 |
| 524 | 20250123 | 110600 | 39370384300 | 179200 | 179400 | 179600 | 179200 | 1113 |
| 525 | 20250123 | 110500 | 39170554300 | 179400 | 179200 | 179400 | 179200 | 1121 |
| 526 | 20250123 | 110400 | 38969558600 | 179300 | 179400 | 179500 | 179300 | 381 |
| 527 | 20250123 | 110300 | 38901235000 | 179400 | 179600 | 179600 | 179400 | 238 |
| 528 | 20250123 | 110200 | 38858514100 | 179600 | 179500 | 179600 | 179400 | 60 |
| 529 | 20250123 | 110100 | 38847746600 | 179400 | 179200 | 179500 | 179200 | 813 |
| 530 | 20250123 | 110000 | 38701982200 | 179200 | 179100 | 179200 | 179000 | 510 |
| 531 | 20250123 | 105900 | 38610636500 | 179100 | 179100 | 179100 | 179000 | 764 |
| 532 | 20250123 | 105800 | 38473856900 | 179100 | 179100 | 179200 | 179000 | 652 |
| 533 | 20250123 | 105700 | 38357115700 | 179200 | 179200 | 179200 | 179100 | 204 |
| 534 | 20250123 | 105600 | 38320564400 | 179200 | 179100 | 179200 | 179000 | 522 |
| 535 | 20250123 | 105500 | 38227075100 | 179100 | 179100 | 179200 | 179000 | 1206 |
| 536 | 20250123 | 105400 | 38011100500 | 179200 | 179200 | 179200 | 179100 | 205 |
| 537 | 20250123 | 105300 | 37974378100 | 179200 | 179200 | 179200 | 179100 | 173 |
| 538 | 20250123 | 105200 | 37943390400 | 179200 | 179200 | 179200 | 179100 | 891 |
| 539 | 20250123 | 105100 | 37783795300 | 179200 | 179000 | 179200 | 179000 | 1552 |
| 540 | 20250123 | 105000 | 37505885300 | 179100 | 179100 | 179100 | 179000 | 1259 |
| 541 | 20250123 | 104900 | 37280515500 | 179100 | 179300 | 179300 | 179000 | 3935 |
| 542 | 20250123 | 104800 | 36575728200 | 179200 | 179200 | 179200 | 179100 | 498 |
| 543 | 20250123 | 104700 | 36486504800 | 179200 | 179200 | 179200 | 179100 | 735 |
| 544 | 20250123 | 104600 | 36354824400 | 179200 | 179500 | 179500 | 179200 | 6365 |
| 545 | 20250123 | 104500 | 35213690800 | 179500 | 179400 | 179500 | 179400 | 506 |
| 546 | 20250123 | 104400 | 35122878300 | 179400 | 179500 | 179500 | 179400 | 1022 |
| 547 | 20250123 | 104300 | 34939517000 | 179500 | 179600 | 179700 | 179400 | 635 |
| 548 | 20250123 | 104200 | 34825552200 | 179700 | 179700 | 179700 | 179600 | 233 |
| 549 | 20250123 | 104100 | 34783696200 | 179700 | 179800 | 179800 | 179600 | 243 |
| 550 | 20250123 | 104000 | 34740032500 | 179800 | 179600 | 180000 | 179400 | 2941 |
| 551 | 20250123 | 103900 | 34211200200 | 179600 | 179500 | 179600 | 179400 | 1016 |
| 552 | 20250123 | 103800 | 34028820100 | 179400 | 179500 | 179700 | 179400 | 1104 |
| 553 | 20250123 | 103700 | 33830561700 | 179600 | 179500 | 179600 | 179400 | 1196 |
| 554 | 20250123 | 103600 | 33615963000 | 179500 | 179500 | 179500 | 179400 | 289 |
| 555 | 20250123 | 103500 | 33564102800 | 179500 | 179500 | 179600 | 179400 | 414 |
| 556 | 20250123 | 103400 | 33489792700 | 179500 | 179600 | 179700 | 179400 | 3946 |
| 557 | 20250123 | 103300 | 32781487600 | 179600 | 179900 | 179900 | 179600 | 1643 |
| 558 | 20250123 | 103200 | 32486221900 | 179800 | 179800 | 179800 | 179700 | 314 |
| 559 | 20250123 | 103100 | 32429771300 | 179800 | 179800 | 179900 | 179600 | 892 |
| 560 | 20250123 | 103000 | 32269475600 | 179800 | 179700 | 179800 | 179600 | 1033 |
| 561 | 20250123 | 102900 | 32083832600 | 179700 | 179600 | 179800 | 179600 | 646 |
| 562 | 20250123 | 102800 | 31967755100 | 179600 | 179700 | 179800 | 179600 | 263 |
| 563 | 20250123 | 102700 | 31920497700 | 179800 | 179700 | 179800 | 179600 | 397 |
| 564 | 20250123 | 102600 | 31849157100 | 179700 | 179600 | 179700 | 179600 | 1203 |
| 565 | 20250123 | 102500 | 31633097900 | 179600 | 179600 | 179600 | 179500 | 823 |
| 566 | 20250123 | 102400 | 31485301900 | 179600 | 179500 | 179600 | 179500 | 332 |
| 567 | 20250123 | 102300 | 31425697600 | 179500 | 179500 | 179500 | 179400 | 623 |
| 568 | 20250123 | 102200 | 31313876500 | 179500 | 179400 | 179500 | 179400 | 431 |
| 569 | 20250123 | 102100 | 31236542300 | 179500 | 179400 | 179500 | 179400 | 254 |
| 570 | 20250123 | 102000 | 31190969200 | 179400 | 179500 | 179500 | 179300 | 529 |
| 571 | 20250123 | 101900 | 31096078900 | 179400 | 179400 | 179400 | 179300 | 434 |
| 572 | 20250123 | 101800 | 31018242700 | 179400 | 179400 | 179500 | 179300 | 573 |
| 573 | 20250123 | 101700 | 30915455600 | 179500 | 179400 | 179500 | 179300 | 954 |
| 574 | 20250123 | 101600 | 30744309100 | 179400 | 179400 | 179400 | 179300 | 237 |
| 575 | 20250123 | 101500 | 30701797100 | 179300 | 179600 | 179700 | 179300 | 5027 |
| 576 | 20250123 | 101400 | 29799362700 | 179700 | 179800 | 179800 | 179600 | 846 |
| 577 | 20250123 | 101300 | 29647342500 | 179700 | 179700 | 179700 | 179600 | 2010 |
| 578 | 20250123 | 101200 | 29286153700 | 179700 | 179600 | 179700 | 179600 | 270 |
| 579 | 20250123 | 101100 | 29237653000 | 179700 | 179700 | 179700 | 179600 | 216 |
| 580 | 20250123 | 101000 | 29198853100 | 179700 | 179700 | 179700 | 179600 | 1372 |
| 581 | 20250123 | 100900 | 28952378700 | 179700 | 179700 | 179700 | 179600 | 734 |
| 582 | 20250123 | 100800 | 28820494600 | 179600 | 179700 | 179700 | 179600 | 338 |
| 583 | 20250123 | 100700 | 28759782200 | 179700 | 179900 | 179900 | 179600 | 2293 |
| 584 | 20250123 | 100600 | 28347706400 | 179900 | 179800 | 180000 | 179800 | 360 |
| 585 | 20250123 | 100500 | 28282948200 | 179800 | 179900 | 180000 | 179800 | 455 |
| 586 | 20250123 | 100400 | 28201109400 | 179900 | 179800 | 179900 | 179800 | 163 |
| 587 | 20250123 | 100300 | 28171798600 | 179700 | 180100 | 180100 | 179600 | 9052 |
| 588 | 20250123 | 100200 | 26543758600 | 180100 | 180200 | 180200 | 180100 | 285 |
| 589 | 20250123 | 100100 | 26492428400 | 180200 | 180100 | 180200 | 180000 | 140 |
| 590 | 20250123 | 100000 | 26467215300 | 180100 | 180100 | 180100 | 180000 | 662 |
| 591 | 20250123 | 095900 | 26347992900 | 180100 | 180000 | 180100 | 180000 | 113 |
| 592 | 20250123 | 095800 | 26327648800 | 180100 | 180100 | 180100 | 180000 | 148 |
| 593 | 20250123 | 095700 | 26300998200 | 180100 | 180100 | 180100 | 180000 | 432 |
| 594 | 20250123 | 095600 | 26223202100 | 180100 | 180100 | 180100 | 180000 | 1289 |
| 595 | 20250123 | 095500 | 25991117000 | 180100 | 180200 | 180200 | 180000 | 2601 |
| 596 | 20250123 | 095400 | 25522717000 | 180200 | 180300 | 180300 | 180100 | 1934 |
| 597 | 20250123 | 095300 | 25174231500 | 180300 | 180400 | 180400 | 180300 | 831 |
| 598 | 20250123 | 095200 | 25024401800 | 180400 | 180400 | 180400 | 180300 | 193 |
| 599 | 20250123 | 095100 | 24989600800 | 180400 | 180300 | 180400 | 180300 | 128 |
| 600 | 20250123 | 095000 | 24966521600 | 180400 | 180400 | 180500 | 180400 | 497 |
| 601 | 20250123 | 094900 | 24876861900 | 180400 | 180500 | 180500 | 180400 | 481 |
| 602 | 20250123 | 094800 | 24790076900 | 180500 | 180400 | 180500 | 180300 | 1420 |
| 603 | 20250123 | 094700 | 24533919500 | 180500 | 180400 | 180500 | 180400 | 112 |
| 604 | 20250123 | 094600 | 24513711200 | 180400 | 180500 | 180500 | 180400 | 1479 |
| 605 | 20250123 | 094500 | 24246800100 | 180500 | 180400 | 180500 | 180400 | 90 |
| 606 | 20250123 | 094400 | 24230562400 | 180500 | 180300 | 180500 | 180300 | 1503 |
| 607 | 20250123 | 094300 | 23959433600 | 180300 | 180700 | 180700 | 180300 | 5410 |
| 608 | 20250123 | 094200 | 22983390600 | 180700 | 180700 | 180700 | 180600 | 503 |
| 609 | 20250123 | 094100 | 22892538300 | 180700 | 180600 | 180700 | 180500 | 1370 |
| 610 | 20250123 | 094000 | 22645151700 | 180500 | 180700 | 180800 | 180500 | 2820 |
| 611 | 20250123 | 093900 | 22135780800 | 180700 | 180800 | 180800 | 180600 | 3352 |
| 612 | 20250123 | 093800 | 21530223600 | 180800 | 180900 | 181000 | 180700 | 724 |
| 613 | 20250123 | 093700 | 21399322500 | 180900 | 180800 | 180900 | 180800 | 611 |
| 614 | 20250123 | 093600 | 21288838100 | 180800 | 181000 | 181000 | 180700 | 3577 |
| 615 | 20250123 | 093500 | 20642106800 | 181000 | 180900 | 181000 | 180900 | 930 |
| 616 | 20250123 | 093400 | 20473819300 | 180900 | 181000 | 181000 | 180800 | 2182 |
| 617 | 20250123 | 093300 | 20079071800 | 181000 | 181000 | 181100 | 181000 | 707 |
| 618 | 20250123 | 093200 | 19951104200 | 181000 | 181400 | 181400 | 181000 | 1153 |
| 619 | 20250123 | 093100 | 19742113000 | 181300 | 181500 | 181500 | 181300 | 229 |
| 620 | 20250123 | 093000 | 19700574200 | 181500 | 181200 | 181700 | 181100 | 5369 |
| 621 | 20250123 | 092900 | 18726676800 | 181200 | 181200 | 181300 | 181100 | 622 |
| 622 | 20250123 | 092800 | 18613995500 | 181300 | 181300 | 181300 | 181100 | 1213 |
| 623 | 20250123 | 092700 | 18394121400 | 181300 | 181000 | 181400 | 181000 | 999 |
| 624 | 20250123 | 092600 | 18213197100 | 180900 | 181100 | 181100 | 180900 | 1653 |
| 625 | 20250123 | 092500 | 17914084500 | 181000 | 181200 | 181500 | 181000 | 1672 |
| 626 | 20250123 | 092400 | 17610968200 | 181200 | 180900 | 181300 | 180900 | 1691 |
| 627 | 20250123 | 092300 | 17304853300 | 180900 | 181000 | 181100 | 180900 | 1547 |
| 628 | 20250123 | 092200 | 17024844800 | 181000 | 181100 | 181100 | 180900 | 1312 |
| 629 | 20250123 | 092100 | 16787375600 | 181100 | 180800 | 181300 | 180800 | 891 |
| 630 | 20250123 | 092000 | 16626055200 | 181000 | 181400 | 181400 | 180800 | 6034 |
| 631 | 20250123 | 091900 | 15533200000 | 181400 | 181300 | 181500 | 181200 | 1893 |
| 632 | 20250123 | 091800 | 15189900700 | 181200 | 181300 | 181300 | 181200 | 3424 |
| 633 | 20250123 | 091700 | 14569369700 | 181300 | 181300 | 181400 | 181200 | 1619 |
| 634 | 20250123 | 091600 | 14275901100 | 181400 | 181900 | 182000 | 181300 | 5337 |
| 635 | 20250123 | 091500 | 13306915500 | 181900 | 182000 | 182200 | 181700 | 3567 |
| 636 | 20250123 | 091400 | 12657798100 | 182000 | 182000 | 182100 | 181800 | 3909 |
| 637 | 20250123 | 091300 | 11946778100 | 181900 | 182400 | 182400 | 181900 | 3427 |
| 638 | 20250123 | 091200 | 11322441900 | 182400 | 181500 | 182400 | 181200 | 15827 |
| 639 | 20250123 | 091100 | 8445207900 | 181500 | 181500 | 181600 | 181400 | 3487 |
| 640 | 20250123 | 091000 | 7812311600 | 181300 | 180900 | 181500 | 180900 | 2778 |
| 641 | 20250123 | 090900 | 7308664700 | 180900 | 181200 | 181500 | 180700 | 5385 |
| 642 | 20250123 | 090800 | 6333203800 | 181100 | 181100 | 181200 | 180900 | 2244 |
| 643 | 20250123 | 090700 | 5926962400 | 181000 | 181000 | 181300 | 181000 | 2202 |
| 644 | 20250123 | 090600 | 5528144900 | 181000 | 180600 | 181000 | 180500 | 1606 |
| 645 | 20250123 | 090500 | 5237829600 | 180500 | 180000 | 180700 | 180000 | 6441 |
| 646 | 20250123 | 090400 | 4075993300 | 179900 | 180300 | 180400 | 179800 | 916 |
| 647 | 20250123 | 090300 | 3911193000 | 180300 | 180400 | 180700 | 179600 | 4001 |
| 648 | 20250123 | 090200 | 3190281800 | 180400 | 180900 | 181000 | 180300 | 2657 |
| 649 | 20250123 | 090100 | 2710470800 | 180900 | 181000 | 181600 | 180900 | 5208 |
| 650 | 20250123 | 090000 | 1766635600 | 180900 | 180700 | 181500 | 180600 | 9734 |