34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 3 | 20230822 | 193000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230822 | 192900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230822 | 192800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230822 | 192700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230822 | 192600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230822 | 192500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230822 | 192400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230822 | 192300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230822 | 192200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230822 | 192100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230822 | 192000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230822 | 191900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230822 | 191800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230822 | 191700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230822 | 191600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230822 | 191500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230822 | 191400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230822 | 191300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230822 | 191200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230822 | 191100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230822 | 191000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230822 | 190900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230822 | 190800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230822 | 190700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230822 | 190600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230822 | 190500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230822 | 190400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230822 | 190300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230822 | 190200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230822 | 190100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 33 | 20230822 | 190000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230822 | 185900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230822 | 185800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230822 | 185700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230822 | 185600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230822 | 185500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230822 | 185400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230822 | 185300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230822 | 185200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230822 | 185100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230822 | 185000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230822 | 184900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230822 | 184800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230822 | 184700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230822 | 184600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230822 | 184500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230822 | 184400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230822 | 184300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230822 | 184200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230822 | 184100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230822 | 184000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230822 | 183900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230822 | 183800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230822 | 183700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230822 | 183600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230822 | 183500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230822 | 183400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230822 | 183300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230822 | 183200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230822 | 183100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 63 | 20230822 | 183000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230822 | 182900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230822 | 182800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230822 | 182700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230822 | 182600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230822 | 182500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230822 | 182400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230822 | 182300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230822 | 182200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230822 | 182100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230822 | 182000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230822 | 181900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230822 | 181800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230822 | 181700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230822 | 181600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230822 | 181500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230822 | 181400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230822 | 181300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230822 | 181200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230822 | 181100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230822 | 181000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230822 | 180900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230822 | 180800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230822 | 180700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230822 | 180600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230822 | 180500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230822 | 180400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230822 | 180300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230822 | 180200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230822 | 180100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 93 | 20230822 | 180000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230822 | 175900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230822 | 175800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230822 | 175700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230822 | 175600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230822 | 175500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230822 | 175400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230822 | 175300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230822 | 175200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230822 | 175100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230822 | 175000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230822 | 174900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230822 | 174800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230822 | 174700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230822 | 174600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230822 | 174500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230822 | 174400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230822 | 174300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230822 | 174200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230822 | 174100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230822 | 174000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230822 | 173900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230822 | 173800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230822 | 173700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230822 | 173600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230822 | 173500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230822 | 173400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230822 | 173300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230822 | 173200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230822 | 173100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 123 | 20230822 | 173000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230822 | 172900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230822 | 172800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230822 | 172700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230822 | 172600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230822 | 172500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230822 | 172400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230822 | 172300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230822 | 172200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230822 | 172100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230822 | 172000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230822 | 171900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230822 | 171800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230822 | 171700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230822 | 171600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230822 | 171500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230822 | 171400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230822 | 171300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230822 | 171200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230822 | 171100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230822 | 171000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230822 | 170900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230822 | 170800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230822 | 170700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230822 | 170600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230822 | 170500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230822 | 170400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230822 | 170300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230822 | 170200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230822 | 170100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 153 | 20230822 | 170000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230822 | 165900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230822 | 165800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230822 | 165700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230822 | 165600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230822 | 165500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230822 | 165400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230822 | 165300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230822 | 165200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230822 | 165100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230822 | 165000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230822 | 164900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230822 | 164800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230822 | 164700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230822 | 164600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230822 | 164500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230822 | 164400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230822 | 164300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230822 | 164200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230822 | 164100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230822 | 164000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230822 | 163900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230822 | 163800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230822 | 163700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230822 | 163600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230822 | 163500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230822 | 163400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230822 | 163300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230822 | 163200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230822 | 163100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 183 | 20230822 | 163000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230822 | 162900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230822 | 162800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230822 | 162700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230822 | 162600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230822 | 162500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230822 | 162400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230822 | 162300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230822 | 162200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230822 | 162100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230822 | 162000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230822 | 161900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230822 | 161800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230822 | 161700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230822 | 161600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230822 | 161500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230822 | 161400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230822 | 161300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230822 | 161200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230822 | 161100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230822 | 161000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230822 | 160900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230822 | 160800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230822 | 160700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230822 | 160600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230822 | 160500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230822 | 160400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230822 | 160300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230822 | 160200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230822 | 160100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 213 | 20230822 | 160000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230822 | 155900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230822 | 155800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230822 | 155700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230822 | 155600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230822 | 155500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230822 | 155400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230822 | 155300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230822 | 155200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230822 | 155100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230822 | 155000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230822 | 154900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230822 | 154800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230822 | 154700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230822 | 154600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230822 | 154500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230822 | 154400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230822 | 154300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230822 | 154200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230822 | 154100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230822 | 154000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230822 | 153900 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230822 | 153800 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230822 | 153700 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230822 | 153600 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230822 | 153500 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230822 | 153400 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230822 | 153300 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230822 | 153200 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230822 | 153100 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 243 | 20230822 | 153000 | 7621881790 | 13390 | 13390 | 13390 | 13390 | 5747 |
| 244 | 20230822 | 152900 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230822 | 152800 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230822 | 152700 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230822 | 152600 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230822 | 152500 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230822 | 152400 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230822 | 152300 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230822 | 152200 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230822 | 152100 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230822 | 152000 | 7544929460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230822 | 151900 | 7544929460 | 13400 | 13390 | 13400 | 13390 | 411 |
| 255 | 20230822 | 151800 | 7539423270 | 13400 | 13400 | 13400 | 13390 | 971 |
| 256 | 20230822 | 151700 | 7526418520 | 13400 | 13400 | 13400 | 13390 | 233 |
| 257 | 20230822 | 151600 | 7523297210 | 13400 | 13390 | 13400 | 13390 | 92 |
| 258 | 20230822 | 151500 | 7522065150 | 13400 | 13400 | 13400 | 13390 | 241 |
| 259 | 20230822 | 151400 | 7518837520 | 13400 | 13400 | 13400 | 13390 | 79 |
| 260 | 20230822 | 151300 | 7517779530 | 13400 | 13400 | 13400 | 13390 | 156 |
| 261 | 20230822 | 151200 | 7515690420 | 13390 | 13400 | 13400 | 13390 | 197 |
| 262 | 20230822 | 151100 | 7513051470 | 13390 | 13400 | 13400 | 13390 | 17842 |
| 263 | 20230822 | 151000 | 7274145680 | 13390 | 13390 | 13400 | 13390 | 386 |
| 264 | 20230822 | 150900 | 7268976960 | 13400 | 13390 | 13400 | 13390 | 287 |
| 265 | 20230822 | 150800 | 7265133130 | 13400 | 13400 | 13400 | 13390 | 79 |
| 266 | 20230822 | 150700 | 7264075140 | 13400 | 13400 | 13400 | 13390 | 214 |
| 267 | 20230822 | 150600 | 7261208530 | 13400 | 13400 | 13400 | 13390 | 79 |
| 268 | 20230822 | 150500 | 7260150540 | 13390 | 13390 | 13400 | 13390 | 1269 |
| 269 | 20230822 | 150400 | 7243157370 | 13390 | 13400 | 13400 | 13390 | 90 |
| 270 | 20230822 | 150300 | 7241952090 | 13390 | 13400 | 13400 | 13390 | 220 |
| 271 | 20230822 | 150200 | 7239005200 | 13400 | 13390 | 13400 | 13390 | 379 |
| 272 | 20230822 | 150100 | 7233930210 | 13390 | 13390 | 13400 | 13390 | 158 |
| 273 | 20230822 | 150000 | 7231814410 | 13390 | 13390 | 13400 | 13390 | 240 |
| 274 | 20230822 | 145900 | 7228599830 | 13390 | 13400 | 13400 | 13390 | 580 |
| 275 | 20230822 | 145800 | 7220833450 | 13400 | 13390 | 13400 | 13390 | 90 |
| 276 | 20230822 | 145700 | 7219628260 | 13400 | 13400 | 13400 | 13390 | 3473 |
| 277 | 20230822 | 145600 | 7173123860 | 13390 | 13400 | 13400 | 13390 | 5695 |
| 278 | 20230822 | 145500 | 7096867610 | 13390 | 13400 | 13400 | 13390 | 80 |
| 279 | 20230822 | 145400 | 7095796230 | 13390 | 13390 | 13400 | 13390 | 394 |
| 280 | 20230822 | 145300 | 7090519740 | 13400 | 13390 | 13400 | 13390 | 180 |
| 281 | 20230822 | 145200 | 7088109360 | 13390 | 13400 | 13400 | 13390 | 70 |
| 282 | 20230822 | 145100 | 7087171970 | 13400 | 13400 | 13400 | 13390 | 170 |
| 283 | 20230822 | 145000 | 7084894800 | 13390 | 13390 | 13400 | 13390 | 170 |
| 284 | 20230822 | 144900 | 7082618320 | 13390 | 13390 | 13400 | 13390 | 240 |
| 285 | 20230822 | 144800 | 7079404640 | 13400 | 13390 | 13400 | 13390 | 128 |
| 286 | 20230822 | 144700 | 7077690050 | 13390 | 13390 | 13390 | 13390 | 4191 |
| 287 | 20230822 | 144600 | 7021572560 | 13390 | 13390 | 13390 | 13390 | 1951 |
| 288 | 20230822 | 144500 | 6995448670 | 13390 | 13390 | 13400 | 13390 | 367 |
| 289 | 20230822 | 144400 | 6990533800 | 13390 | 13390 | 13400 | 13390 | 333 |
| 290 | 20230822 | 144300 | 6986074350 | 13390 | 13390 | 13390 | 13390 | 2302 |
| 291 | 20230822 | 144200 | 6955250570 | 13390 | 13400 | 13400 | 13390 | 48678 |
| 292 | 20230822 | 144100 | 6303450790 | 13400 | 13400 | 13400 | 13390 | 79 |
| 293 | 20230822 | 144000 | 6302392800 | 13390 | 13390 | 13400 | 13390 | 132 |
| 294 | 20230822 | 143900 | 6300625230 | 13400 | 13390 | 13400 | 13390 | 310 |
| 295 | 20230822 | 143800 | 6296473520 | 13400 | 13390 | 13400 | 13390 | 438 |
| 296 | 20230822 | 143700 | 6290607470 | 13390 | 13400 | 13400 | 13390 | 1605 |
| 297 | 20230822 | 143600 | 6269116340 | 13390 | 13400 | 13400 | 13390 | 71 |
| 298 | 20230822 | 143500 | 6268165560 | 13400 | 13390 | 13400 | 13390 | 110 |
| 299 | 20230822 | 143400 | 6266692570 | 13400 | 13400 | 13400 | 13390 | 221 |
| 300 | 20230822 | 143300 | 6263733200 | 13390 | 13390 | 13400 | 13390 | 440 |
| 301 | 20230822 | 143200 | 6257840360 | 13400 | 13400 | 13400 | 13400 | 18 |
| 302 | 20230822 | 143100 | 6257599160 | 13390 | 13400 | 13400 | 13390 | 132 |
| 303 | 20230822 | 143000 | 6255831590 | 13400 | 13390 | 13400 | 13390 | 22 |
| 304 | 20230822 | 142900 | 6255536830 | 13400 | 13400 | 13400 | 13390 | 125 |
| 305 | 20230822 | 142800 | 6253862250 | 13400 | 13390 | 13400 | 13390 | 110 |
| 306 | 20230822 | 142700 | 6252389170 | 13400 | 13400 | 13400 | 13400 | 95 |
| 307 | 20230822 | 142600 | 6251116170 | 13390 | 13400 | 13400 | 13390 | 512 |
| 308 | 20230822 | 142500 | 6244260310 | 13400 | 13400 | 13400 | 13400 | 86 |
| 309 | 20230822 | 142400 | 6243107910 | 13400 | 13400 | 13400 | 13400 | 18 |
| 310 | 20230822 | 142300 | 6242866710 | 13390 | 13400 | 13400 | 13390 | 121 |
| 311 | 20230822 | 142200 | 6241246430 | 13400 | 13400 | 13400 | 13400 | 9 |
| 312 | 20230822 | 142100 | 6241125830 | 13400 | 13390 | 13400 | 13390 | 126 |
| 313 | 20230822 | 142000 | 6239438460 | 13400 | 13400 | 13400 | 13400 | 9 |
| 314 | 20230822 | 141900 | 6239317860 | 13400 | 13400 | 13400 | 13400 | 3769 |
| 315 | 20230822 | 141800 | 6188813260 | 13400 | 13400 | 13400 | 13400 | 9 |
| 316 | 20230822 | 141700 | 6188692660 | 13390 | 13390 | 13400 | 13390 | 42 |
| 317 | 20230822 | 141600 | 6188130190 | 13400 | 13400 | 13400 | 13400 | 25 |
| 318 | 20230822 | 141500 | 6187795190 | 13390 | 13400 | 13400 | 13390 | 151 |
| 319 | 20230822 | 141400 | 6185772440 | 13400 | 13400 | 13400 | 13400 | 9 |
| 320 | 20230822 | 141300 | 6185651840 | 13400 | 13400 | 13400 | 13400 | 11 |
| 321 | 20230822 | 141200 | 6185504440 | 13400 | 13400 | 13400 | 13400 | 18 |
| 322 | 20230822 | 141100 | 6185263240 | 13400 | 13400 | 13400 | 13400 | 76 |
| 323 | 20230822 | 141000 | 6184244840 | 13400 | 13400 | 13400 | 13400 | 33 |
| 324 | 20230822 | 140900 | 6183802640 | 13400 | 13400 | 13400 | 13400 | 33 |
| 325 | 20230822 | 140800 | 6183360440 | 13400 | 13390 | 13400 | 13390 | 461 |
| 326 | 20230822 | 140700 | 6177184260 | 13400 | 13400 | 13400 | 13400 | 90 |
| 327 | 20230822 | 140600 | 6175978260 | 13400 | 13400 | 13400 | 13400 | 9 |
| 328 | 20230822 | 140500 | 6175857660 | 13400 | 13390 | 13400 | 13390 | 109 |
| 329 | 20230822 | 140400 | 6174398060 | 13390 | 13390 | 13400 | 13390 | 2097 |
| 330 | 20230822 | 140300 | 6146319140 | 13400 | 13400 | 13400 | 13400 | 101 |
| 331 | 20230822 | 140200 | 6144965740 | 13400 | 13390 | 13400 | 13390 | 1009 |
| 332 | 20230822 | 140100 | 6131455140 | 13400 | 13400 | 13400 | 13390 | 67 |
| 333 | 20230822 | 140000 | 6130557830 | 13390 | 13400 | 13400 | 13390 | 285 |
| 334 | 20230822 | 135900 | 6126740060 | 13390 | 13400 | 13400 | 13390 | 21520 |
| 335 | 20230822 | 135800 | 5838372910 | 13400 | 13400 | 13400 | 13400 | 9 |
| 336 | 20230822 | 135700 | 5838252310 | 13400 | 13400 | 13400 | 13390 | 58 |
| 337 | 20230822 | 135600 | 5837475510 | 13400 | 13400 | 13400 | 13400 | 9 |
| 338 | 20230822 | 135500 | 5837354910 | 13390 | 13400 | 13400 | 13390 | 126 |
| 339 | 20230822 | 135400 | 5835667680 | 13400 | 13400 | 13400 | 13400 | 9 |
| 340 | 20230822 | 135300 | 5835547080 | 13400 | 13400 | 13400 | 13400 | 18 |
| 341 | 20230822 | 135200 | 5835305880 | 13390 | 13400 | 13400 | 13390 | 105 |
| 342 | 20230822 | 135100 | 5833899170 | 13400 | 13400 | 13400 | 13390 | 3322 |
| 343 | 20230822 | 135000 | 5789415440 | 13400 | 13400 | 13400 | 13400 | 18 |
| 344 | 20230822 | 134900 | 5789174240 | 13400 | 13400 | 13400 | 13400 | 9 |
| 345 | 20230822 | 134800 | 5789053640 | 13400 | 13400 | 13400 | 13400 | 80 |
| 346 | 20230822 | 134700 | 5787981640 | 13390 | 13390 | 13400 | 13390 | 399 |
| 347 | 20230822 | 134600 | 5782638940 | 13400 | 13400 | 13400 | 13400 | 18 |
| 348 | 20230822 | 134500 | 5782397740 | 13390 | 13390 | 13400 | 13390 | 303 |
| 349 | 20230822 | 134400 | 5778340480 | 13400 | 13400 | 13400 | 13400 | 145 |
| 350 | 20230822 | 134300 | 5776397480 | 13400 | 13390 | 13400 | 13390 | 178 |
| 351 | 20230822 | 134200 | 5774013880 | 13400 | 13400 | 13400 | 13400 | 9 |
| 352 | 20230822 | 134100 | 5773893280 | 13390 | 13390 | 13400 | 13390 | 511 |
| 353 | 20230822 | 134000 | 5767050900 | 13400 | 13400 | 13400 | 13400 | 9 |
| 354 | 20230822 | 133900 | 5766930300 | 13400 | 13400 | 13400 | 13400 | 18 |
| 355 | 20230822 | 133800 | 5766689100 | 13390 | 13400 | 13400 | 13390 | 509 |
| 356 | 20230822 | 133700 | 5759873500 | 13390 | 13390 | 13400 | 13390 | 1289 |
| 357 | 20230822 | 133600 | 5742613700 | 13390 | 13400 | 13400 | 13390 | 108 |
| 358 | 20230822 | 133500 | 5741166600 | 13400 | 13390 | 13400 | 13390 | 1015 |
| 359 | 20230822 | 133400 | 5727575660 | 13390 | 13390 | 13400 | 13390 | 310 |
| 360 | 20230822 | 133300 | 5723424670 | 13390 | 13390 | 13400 | 13390 | 3464 |
| 361 | 20230822 | 133200 | 5677041620 | 13400 | 13390 | 13400 | 13390 | 90 |
| 362 | 20230822 | 133100 | 5675836430 | 13400 | 13400 | 13400 | 13400 | 86 |
| 363 | 20230822 | 133000 | 5674684030 | 13390 | 13390 | 13400 | 13390 | 426 |
| 364 | 20230822 | 132900 | 5668979800 | 13400 | 13400 | 13400 | 13390 | 1179 |
| 365 | 20230822 | 132800 | 5653190300 | 13400 | 13400 | 13400 | 13400 | 18 |
| 366 | 20230822 | 132700 | 5652949100 | 13400 | 13400 | 13400 | 13400 | 9 |
| 367 | 20230822 | 132600 | 5652828500 | 13400 | 13400 | 13400 | 13400 | 83 |
| 368 | 20230822 | 132500 | 5651716300 | 13400 | 13400 | 13400 | 13400 | 9 |
| 369 | 20230822 | 132400 | 5651595700 | 13400 | 13400 | 13400 | 13390 | 108 |
| 370 | 20230822 | 132300 | 5650149400 | 13400 | 13400 | 13400 | 13400 | 9 |
| 371 | 20230822 | 132200 | 5650028800 | 13400 | 13400 | 13400 | 13390 | 185 |
| 372 | 20230822 | 132100 | 5647550100 | 13400 | 13400 | 13400 | 13400 | 9 |
| 373 | 20230822 | 132000 | 5647429500 | 13400 | 13400 | 13400 | 13400 | 18 |
| 374 | 20230822 | 131900 | 5647188300 | 13400 | 13390 | 13400 | 13390 | 38 |
| 375 | 20230822 | 131800 | 5646679390 | 13390 | 13390 | 13400 | 13390 | 110 |
| 376 | 20230822 | 131700 | 5645206400 | 13390 | 13390 | 13400 | 13390 | 532 |
| 377 | 20230822 | 131600 | 5638082830 | 13390 | 13390 | 13400 | 13390 | 61 |
| 378 | 20230822 | 131500 | 5637265950 | 13390 | 13390 | 13400 | 13390 | 171 |
| 379 | 20230822 | 131400 | 5634976170 | 13400 | 13390 | 13400 | 13390 | 100 |
| 380 | 20230822 | 131300 | 5633636990 | 13400 | 13400 | 13400 | 13400 | 9 |
| 381 | 20230822 | 131200 | 5633516390 | 13400 | 13400 | 13400 | 13400 | 79 |
| 382 | 20230822 | 131100 | 5632457790 | 13400 | 13400 | 13400 | 13400 | 9 |
| 383 | 20230822 | 131000 | 5632337190 | 13400 | 13390 | 13400 | 13390 | 439 |
| 384 | 20230822 | 130900 | 5626458890 | 13390 | 13390 | 13400 | 13390 | 285 |
| 385 | 20230822 | 130800 | 5622642650 | 13400 | 13400 | 13400 | 13400 | 93 |
| 386 | 20230822 | 130700 | 5621396450 | 13390 | 13400 | 13400 | 13390 | 11 |
| 387 | 20230822 | 130600 | 5621249070 | 13400 | 13390 | 13400 | 13390 | 109 |
| 388 | 20230822 | 130500 | 5619789470 | 13390 | 13400 | 13400 | 13390 | 19 |
| 389 | 20230822 | 130400 | 5619534970 | 13400 | 13390 | 13400 | 13390 | 8334 |
| 390 | 20230822 | 130300 | 5507942620 | 13400 | 13400 | 13400 | 13390 | 1339 |
| 391 | 20230822 | 130200 | 5490012530 | 13400 | 13400 | 13400 | 13400 | 9 |
| 392 | 20230822 | 130100 | 5489891930 | 13390 | 13400 | 13400 | 13390 | 10 |
| 393 | 20230822 | 130000 | 5489757940 | 13390 | 13390 | 13400 | 13390 | 499 |
| 394 | 20230822 | 125900 | 5483076240 | 13400 | 13400 | 13400 | 13400 | 9 |
| 395 | 20230822 | 125800 | 5482955640 | 13400 | 13400 | 13400 | 13400 | 82 |
| 396 | 20230822 | 125700 | 5481856840 | 13400 | 13390 | 13400 | 13390 | 807 |
| 397 | 20230822 | 125600 | 5471050920 | 13390 | 13400 | 13400 | 13390 | 101 |
| 398 | 20230822 | 125500 | 5469698440 | 13390 | 13390 | 13400 | 13390 | 1045 |
| 399 | 20230822 | 125400 | 5455705800 | 13400 | 13390 | 13400 | 13390 | 2629 |
| 400 | 20230822 | 125300 | 5420503400 | 13400 | 13400 | 13400 | 13400 | 110 |
| 401 | 20230822 | 125200 | 5419029400 | 13400 | 13400 | 13400 | 13400 | 16 |
| 402 | 20230822 | 125100 | 5418815000 | 13390 | 13400 | 13400 | 13390 | 48 |
| 403 | 20230822 | 125000 | 5418172190 | 13390 | 13400 | 13400 | 13390 | 140 |
| 404 | 20230822 | 124900 | 5416297500 | 13400 | 13400 | 13400 | 13400 | 9 |
| 405 | 20230822 | 124800 | 5416176900 | 13400 | 13390 | 13400 | 13390 | 15 |
| 406 | 20230822 | 124700 | 5415975910 | 13400 | 13400 | 13400 | 13400 | 83 |
| 407 | 20230822 | 124600 | 5414863710 | 13400 | 13400 | 13400 | 13400 | 9 |
| 408 | 20230822 | 124500 | 5414743110 | 13400 | 13400 | 13400 | 13400 | 10 |
| 409 | 20230822 | 124400 | 5414609110 | 13390 | 13400 | 13400 | 13390 | 292 |
| 410 | 20230822 | 124300 | 5410699140 | 13390 | 13400 | 13400 | 13390 | 133 |
| 411 | 20230822 | 124200 | 5408918170 | 13400 | 13400 | 13400 | 13400 | 130 |
| 412 | 20230822 | 124100 | 5407176170 | 13400 | 13390 | 13400 | 13390 | 141 |
| 413 | 20230822 | 124000 | 5405287990 | 13390 | 13400 | 13400 | 13390 | 10 |
| 414 | 20230822 | 123900 | 5405154000 | 13390 | 13390 | 13400 | 13390 | 315 |
| 415 | 20230822 | 123800 | 5400936060 | 13390 | 13400 | 13400 | 13390 | 19 |
| 416 | 20230822 | 123700 | 5400681560 | 13400 | 13400 | 13400 | 13400 | 119 |
| 417 | 20230822 | 123600 | 5399086960 | 13400 | 13400 | 13400 | 13400 | 9 |
| 418 | 20230822 | 123500 | 5398966360 | 13400 | 13400 | 13400 | 13400 | 9 |
| 419 | 20230822 | 123400 | 5398845760 | 13400 | 13400 | 13400 | 13400 | 9 |
| 420 | 20230822 | 123300 | 5398725160 | 13400 | 13390 | 13400 | 13390 | 14 |
| 421 | 20230822 | 123200 | 5398537610 | 13400 | 13390 | 13400 | 13390 | 11 |
| 422 | 20230822 | 123100 | 5398390230 | 13400 | 13400 | 13400 | 13390 | 338 |
| 423 | 20230822 | 123000 | 5393864230 | 13400 | 13400 | 13400 | 13400 | 10 |
| 424 | 20230822 | 122900 | 5393730230 | 13390 | 13400 | 13400 | 13390 | 136 |
| 425 | 20230822 | 122800 | 5391908420 | 13390 | 13400 | 13400 | 13390 | 115 |
| 426 | 20230822 | 122700 | 5390368470 | 13390 | 13400 | 13400 | 13390 | 1311 |
| 427 | 20230822 | 122600 | 5372814090 | 13390 | 13400 | 13400 | 13390 | 8609 |
| 428 | 20230822 | 122500 | 5257539490 | 13400 | 13390 | 13400 | 13390 | 112 |
| 429 | 20230822 | 122400 | 5256039720 | 13390 | 13400 | 13400 | 13390 | 121 |
| 430 | 20230822 | 122300 | 5254418410 | 13390 | 13390 | 13400 | 13390 | 20 |
| 431 | 20230822 | 122200 | 5254150520 | 13390 | 13400 | 13400 | 13390 | 209 |
| 432 | 20230822 | 122100 | 5251351920 | 13390 | 13400 | 13400 | 13390 | 21 |
| 433 | 20230822 | 122000 | 5251070630 | 13390 | 13400 | 13400 | 13390 | 36 |
| 434 | 20230822 | 121900 | 5250588500 | 13390 | 13390 | 13400 | 13390 | 963 |
| 435 | 20230822 | 121800 | 5237693840 | 13390 | 13400 | 13400 | 13390 | 14 |
| 436 | 20230822 | 121700 | 5237506270 | 13400 | 13400 | 13400 | 13390 | 158 |
| 437 | 20230822 | 121600 | 5235389080 | 13400 | 13400 | 13400 | 13400 | 67 |
| 438 | 20230822 | 121500 | 5234491280 | 13390 | 13400 | 13400 | 13390 | 1510 |
| 439 | 20230822 | 121400 | 5214272280 | 13400 | 13400 | 13400 | 13400 | 9 |
| 440 | 20230822 | 121300 | 5214151680 | 13390 | 13400 | 13400 | 13390 | 28 |
| 441 | 20230822 | 121200 | 5213776670 | 13390 | 13390 | 13400 | 13390 | 46 |
| 442 | 20230822 | 121100 | 5213160640 | 13400 | 13390 | 13400 | 13390 | 253 |
| 443 | 20230822 | 121000 | 5209771650 | 13390 | 13400 | 13400 | 13390 | 29 |
| 444 | 20230822 | 120900 | 5209383250 | 13400 | 13390 | 13400 | 13390 | 168 |
| 445 | 20230822 | 120800 | 5207133640 | 13400 | 13400 | 13400 | 13400 | 1557 |
| 446 | 20230822 | 120700 | 5186269840 | 13400 | 13400 | 13400 | 13400 | 9 |
| 447 | 20230822 | 120600 | 5186149240 | 13400 | 13400 | 13400 | 13400 | 55 |
| 448 | 20230822 | 120500 | 5185412240 | 13400 | 13390 | 13400 | 13390 | 18 |
| 449 | 20230822 | 120400 | 5185171120 | 13400 | 13400 | 13400 | 13400 | 12 |
| 450 | 20230822 | 120300 | 5185010320 | 13390 | 13390 | 13400 | 13390 | 324 |
| 451 | 20230822 | 120200 | 5180671870 | 13390 | 13400 | 13400 | 13390 | 109 |
| 452 | 20230822 | 120100 | 5179212270 | 13390 | 13390 | 13400 | 13390 | 170 |
| 453 | 20230822 | 120000 | 5176935880 | 13390 | 13400 | 13400 | 13390 | 17 |
| 454 | 20230822 | 115900 | 5176708160 | 13390 | 13390 | 13400 | 13390 | 193 |
| 455 | 20230822 | 115800 | 5174123800 | 13400 | 13390 | 13400 | 13390 | 182 |
| 456 | 20230822 | 115700 | 5171686060 | 13400 | 13400 | 13400 | 13400 | 9 |
| 457 | 20230822 | 115600 | 5171565460 | 13400 | 13400 | 13400 | 13400 | 9 |
| 458 | 20230822 | 115500 | 5171444860 | 13400 | 13390 | 13400 | 13390 | 300 |
| 459 | 20230822 | 115400 | 5167425950 | 13400 | 13400 | 13400 | 13400 | 98 |
| 460 | 20230822 | 115300 | 5166112750 | 13400 | 13400 | 13400 | 13400 | 9 |
| 461 | 20230822 | 115200 | 5165992150 | 13400 | 13400 | 13400 | 13400 | 9 |
| 462 | 20230822 | 115100 | 5165871550 | 13400 | 13390 | 13400 | 13390 | 319 |
| 463 | 20230822 | 115000 | 5161600050 | 13400 | 13400 | 13400 | 13400 | 9 |
| 464 | 20230822 | 114900 | 5161479450 | 13400 | 13400 | 13400 | 13400 | 9 |
| 465 | 20230822 | 114800 | 5161358850 | 13400 | 13400 | 13400 | 13400 | 335 |
| 466 | 20230822 | 114700 | 5156869850 | 13400 | 13400 | 13400 | 13400 | 9 |
| 467 | 20230822 | 114600 | 5156749250 | 13400 | 13400 | 13400 | 13400 | 9 |
| 468 | 20230822 | 114500 | 5156628650 | 13400 | 13400 | 13400 | 13400 | 135 |
| 469 | 20230822 | 114400 | 5154819650 | 13390 | 13400 | 13400 | 13390 | 8197 |
| 470 | 20230822 | 114300 | 5044980530 | 13400 | 13400 | 13400 | 13400 | 9 |
| 471 | 20230822 | 114200 | 5044859930 | 13400 | 13400 | 13400 | 13400 | 77 |
| 472 | 20230822 | 114100 | 5043828130 | 13390 | 13400 | 13400 | 13390 | 95 |
| 473 | 20230822 | 114000 | 5042555990 | 13400 | 13400 | 13400 | 13390 | 1518 |
| 474 | 20230822 | 113900 | 5022229790 | 13390 | 13400 | 13400 | 13390 | 59 |
| 475 | 20230822 | 113800 | 5021439490 | 13400 | 13400 | 13400 | 13390 | 426 |
| 476 | 20230822 | 113700 | 5015734300 | 13400 | 13400 | 13400 | 13390 | 19 |
| 477 | 20230822 | 113600 | 5015479710 | 13400 | 13400 | 13400 | 13400 | 10 |
| 478 | 20230822 | 113500 | 5015345710 | 13390 | 13400 | 13400 | 13390 | 49 |
| 479 | 20230822 | 113400 | 5014689510 | 13400 | 13390 | 13400 | 13390 | 209 |
| 480 | 20230822 | 113300 | 5011890910 | 13400 | 13400 | 13400 | 13390 | 38 |
| 481 | 20230822 | 113200 | 5011381910 | 13390 | 13400 | 13400 | 13390 | 39 |
| 482 | 20230822 | 113100 | 5010859610 | 13400 | 13400 | 13400 | 13400 | 314 |
| 483 | 20230822 | 113000 | 5006652010 | 13400 | 13400 | 13400 | 13400 | 9 |
| 484 | 20230822 | 112900 | 5006531410 | 13400 | 13400 | 13400 | 13400 | 3428 |
| 485 | 20230822 | 112800 | 4960596210 | 13400 | 13390 | 13400 | 13390 | 4021 |
| 486 | 20230822 | 112700 | 4906754930 | 13390 | 13390 | 13400 | 13390 | 864 |
| 487 | 20230822 | 112600 | 4895185190 | 13390 | 13400 | 13400 | 13390 | 18 |
| 488 | 20230822 | 112500 | 4894944080 | 13400 | 13400 | 13400 | 13390 | 48 |
| 489 | 20230822 | 112400 | 4894301180 | 13390 | 13400 | 13400 | 13390 | 39 |
| 490 | 20230822 | 112300 | 4893778880 | 13390 | 13400 | 13400 | 13390 | 201 |
| 491 | 20230822 | 112200 | 4891086570 | 13400 | 13400 | 13400 | 13400 | 18 |
| 492 | 20230822 | 112100 | 4890845370 | 13390 | 13400 | 13400 | 13390 | 216 |
| 493 | 20230822 | 112000 | 4887953040 | 13400 | 13400 | 13400 | 13390 | 48 |
| 494 | 20230822 | 111900 | 4887310040 | 13400 | 13400 | 13400 | 13400 | 9 |
| 495 | 20230822 | 111800 | 4887189440 | 13400 | 13400 | 13400 | 13400 | 80 |
| 496 | 20230822 | 111700 | 4886117440 | 13400 | 13400 | 13400 | 13390 | 20 |
| 497 | 20230822 | 111600 | 4885849460 | 13390 | 13400 | 13400 | 13390 | 159 |
| 498 | 20230822 | 111500 | 4883720360 | 13390 | 13400 | 13400 | 13390 | 93 |
| 499 | 20230822 | 111400 | 4882474820 | 13400 | 13400 | 13400 | 13390 | 309 |
| 500 | 20230822 | 111300 | 4878334240 | 13400 | 13400 | 13400 | 13400 | 18 |
| 501 | 20230822 | 111200 | 4878093040 | 13400 | 13390 | 13400 | 13390 | 109 |
| 502 | 20230822 | 111100 | 4876633440 | 13400 | 13400 | 13400 | 13390 | 38 |
| 503 | 20230822 | 111000 | 4876124440 | 13400 | 13400 | 13400 | 13390 | 1111 |
| 504 | 20230822 | 110900 | 4861247090 | 13390 | 13390 | 13400 | 13390 | 197 |
| 505 | 20230822 | 110800 | 4858609170 | 13400 | 13400 | 13400 | 13400 | 18 |
| 506 | 20230822 | 110700 | 4858367970 | 13390 | 13390 | 13400 | 13390 | 219 |
| 507 | 20230822 | 110600 | 4855435470 | 13390 | 13400 | 13400 | 13390 | 38 |
| 508 | 20230822 | 110500 | 4854926470 | 13390 | 13390 | 13400 | 13390 | 174 |
| 509 | 20230822 | 110400 | 4852595800 | 13400 | 13400 | 13400 | 13400 | 18 |
| 510 | 20230822 | 110300 | 4852354600 | 13400 | 13400 | 13400 | 13400 | 9 |
| 511 | 20230822 | 110200 | 4852234000 | 13400 | 13400 | 13400 | 13400 | 18 |
| 512 | 20230822 | 110100 | 4851992800 | 13400 | 13400 | 13400 | 13390 | 7688 |
| 513 | 20230822 | 110000 | 4749049600 | 13390 | 13390 | 13400 | 13390 | 3092 |
| 514 | 20230822 | 105900 | 4707647620 | 13400 | 13400 | 13400 | 13400 | 18 |
| 515 | 20230822 | 105800 | 4707406420 | 13400 | 13400 | 13400 | 13400 | 173 |
| 516 | 20230822 | 105700 | 4705088220 | 13400 | 13400 | 13400 | 13400 | 10 |
| 517 | 20230822 | 105600 | 4704954220 | 13390 | 13390 | 13400 | 13390 | 177 |
| 518 | 20230822 | 105500 | 4702584010 | 13390 | 13400 | 13400 | 13390 | 45 |
| 519 | 20230822 | 105400 | 4701981310 | 13400 | 13400 | 13400 | 13390 | 65 |
| 520 | 20230822 | 105300 | 4701110710 | 13390 | 13400 | 13400 | 13390 | 579 |
| 521 | 20230822 | 105200 | 4693357670 | 13400 | 13400 | 13400 | 13400 | 48 |
| 522 | 20230822 | 105100 | 4692714470 | 13400 | 13390 | 13400 | 13390 | 11 |
| 523 | 20230822 | 105000 | 4692567080 | 13400 | 13400 | 13400 | 13390 | 520 |
| 524 | 20230822 | 104900 | 4685599110 | 13400 | 13400 | 13400 | 13400 | 18 |
| 525 | 20230822 | 104800 | 4685357910 | 13400 | 13400 | 13400 | 13390 | 5018 |
| 526 | 20230822 | 104700 | 4618166710 | 13400 | 13390 | 13400 | 13390 | 7565 |
| 527 | 20230822 | 104600 | 4516798710 | 13400 | 13390 | 13400 | 13390 | 136 |
| 528 | 20230822 | 104500 | 4514976410 | 13400 | 13400 | 13400 | 13400 | 18 |
| 529 | 20230822 | 104400 | 4514735210 | 13400 | 13400 | 13400 | 13390 | 135 |
| 530 | 20230822 | 104300 | 4512927380 | 13400 | 13400 | 13400 | 13400 | 18 |
| 531 | 20230822 | 104200 | 4512686180 | 13390 | 13400 | 13400 | 13390 | 16 |
| 532 | 20230822 | 104100 | 4512471850 | 13400 | 13400 | 13400 | 13390 | 197 |
| 533 | 20230822 | 104000 | 4509832190 | 13400 | 13400 | 13400 | 13400 | 18 |
| 534 | 20230822 | 103900 | 4509590990 | 13400 | 13400 | 13400 | 13400 | 18 |
| 535 | 20230822 | 103800 | 4509349790 | 13390 | 13400 | 13400 | 13390 | 199 |
| 536 | 20230822 | 103700 | 4506684250 | 13400 | 13400 | 13400 | 13400 | 18 |
| 537 | 20230822 | 103600 | 4506443050 | 13400 | 13400 | 13400 | 13400 | 18 |
| 538 | 20230822 | 103500 | 4506201850 | 13400 | 13400 | 13400 | 13390 | 28 |
| 539 | 20230822 | 103400 | 4505826750 | 13390 | 13400 | 13400 | 13390 | 3194 |
| 540 | 20230822 | 103300 | 4463058150 | 13390 | 13400 | 13400 | 13390 | 343 |
| 541 | 20230822 | 103200 | 4458465200 | 13390 | 13400 | 13400 | 13390 | 124 |
| 542 | 20230822 | 103100 | 4456804600 | 13400 | 13400 | 13400 | 13390 | 116 |
| 543 | 20230822 | 103000 | 4455250210 | 13400 | 13400 | 13400 | 13390 | 3628 |
| 544 | 20230822 | 102900 | 4406670990 | 13400 | 13390 | 13400 | 13390 | 89 |
| 545 | 20230822 | 102800 | 4405479190 | 13400 | 13400 | 13400 | 13400 | 18 |
| 546 | 20230822 | 102700 | 4405237990 | 13390 | 13400 | 13400 | 13390 | 269 |
| 547 | 20230822 | 102600 | 4401633590 | 13400 | 13400 | 13400 | 13400 | 18 |
| 548 | 20230822 | 102500 | 4401392390 | 13400 | 13400 | 13400 | 13400 | 18 |
| 549 | 20230822 | 102400 | 4401151190 | 13400 | 13400 | 13400 | 13390 | 162 |
| 550 | 20230822 | 102300 | 4398980570 | 13400 | 13400 | 13400 | 13390 | 125 |
| 551 | 20230822 | 102200 | 4397306640 | 13400 | 13390 | 13400 | 13390 | 56 |
| 552 | 20230822 | 102100 | 4396556620 | 13390 | 13400 | 13400 | 13390 | 22 |
| 553 | 20230822 | 102000 | 4396261860 | 13400 | 13400 | 13400 | 13400 | 18 |
| 554 | 20230822 | 101900 | 4396020660 | 13400 | 13400 | 13400 | 13390 | 1125 |
| 555 | 20230822 | 101800 | 4380956260 | 13400 | 13390 | 13400 | 13390 | 10744 |
| 556 | 20230822 | 101700 | 4237092750 | 13390 | 13400 | 13400 | 13390 | 122 |
| 557 | 20230822 | 101600 | 4235458990 | 13390 | 13400 | 13400 | 13390 | 9521 |
| 558 | 20230822 | 101500 | 4107972620 | 13390 | 13400 | 13400 | 13390 | 35 |
| 559 | 20230822 | 101400 | 4107503790 | 13390 | 13400 | 13400 | 13390 | 74 |
| 560 | 20230822 | 101300 | 4106512650 | 13390 | 13400 | 13400 | 13390 | 162 |
| 561 | 20230822 | 101200 | 4104343330 | 13400 | 13400 | 13400 | 13390 | 223 |
| 562 | 20230822 | 101100 | 4101357180 | 13400 | 13390 | 13400 | 13390 | 176 |
| 563 | 20230822 | 101000 | 4098998800 | 13390 | 13390 | 13400 | 13390 | 3274 |
| 564 | 20230822 | 100900 | 4055159760 | 13400 | 13390 | 13400 | 13390 | 703 |
| 565 | 20230822 | 100800 | 4045746390 | 13400 | 13390 | 13400 | 13390 | 112 |
| 566 | 20230822 | 100700 | 4044246520 | 13400 | 13390 | 13400 | 13390 | 21 |
| 567 | 20230822 | 100600 | 4043965140 | 13390 | 13400 | 13400 | 13390 | 26 |
| 568 | 20230822 | 100500 | 4043616790 | 13400 | 13400 | 13400 | 13390 | 57 |
| 569 | 20230822 | 100400 | 4042853380 | 13400 | 13400 | 13400 | 13390 | 1501 |
| 570 | 20230822 | 100300 | 4022753980 | 13400 | 13400 | 13400 | 13390 | 2126 |
| 571 | 20230822 | 100200 | 3994284300 | 13400 | 13390 | 13400 | 13390 | 170 |
| 572 | 20230822 | 100100 | 3992006330 | 13400 | 13400 | 13400 | 13400 | 141 |
| 573 | 20230822 | 100000 | 3990116930 | 13400 | 13400 | 13400 | 13390 | 10761 |
| 574 | 20230822 | 095900 | 3846022140 | 13400 | 13400 | 13400 | 13390 | 717 |
| 575 | 20230822 | 095800 | 3836414350 | 13400 | 13400 | 13400 | 13390 | 1193 |
| 576 | 20230822 | 095700 | 3820428910 | 13390 | 13400 | 13400 | 13390 | 3442 |
| 577 | 20230822 | 095600 | 3774306420 | 13400 | 13400 | 13400 | 13390 | 885 |
| 578 | 20230822 | 095500 | 3762447430 | 13400 | 13400 | 13400 | 13390 | 824 |
| 579 | 20230822 | 095400 | 3751406050 | 13400 | 13390 | 13400 | 13390 | 852 |
| 580 | 20230822 | 095300 | 3739989760 | 13400 | 13400 | 13400 | 13390 | 29560 |
| 581 | 20230822 | 095200 | 3343895870 | 13400 | 13400 | 13400 | 13400 | 27 |
| 582 | 20230822 | 095100 | 3343534070 | 13400 | 13400 | 13400 | 13390 | 1080 |
| 583 | 20230822 | 095000 | 3329072070 | 13390 | 13390 | 13400 | 13390 | 10095 |
| 584 | 20230822 | 094900 | 3193899010 | 13400 | 13400 | 13400 | 13400 | 28 |
| 585 | 20230822 | 094800 | 3193523810 | 13400 | 13390 | 13400 | 13390 | 77 |
| 586 | 20230822 | 094700 | 3192492470 | 13390 | 13400 | 13400 | 13390 | 64 |
| 587 | 20230822 | 094600 | 3191634880 | 13400 | 13400 | 13400 | 13400 | 116 |
| 588 | 20230822 | 094500 | 3190080480 | 13400 | 13400 | 13400 | 13400 | 18 |
| 589 | 20230822 | 094400 | 3189839280 | 13400 | 13400 | 13400 | 13390 | 159 |
| 590 | 20230822 | 094300 | 3187709290 | 13390 | 13400 | 13400 | 13390 | 118 |
| 591 | 20230822 | 094200 | 3186129090 | 13400 | 13400 | 13400 | 13390 | 82 |
| 592 | 20230822 | 094100 | 3185030800 | 13400 | 13400 | 13400 | 13390 | 501 |
| 593 | 20230822 | 094000 | 3178320600 | 13400 | 13400 | 13400 | 13390 | 48 |
| 594 | 20230822 | 093900 | 3177677610 | 13390 | 13400 | 13400 | 13390 | 44 |
| 595 | 20230822 | 093800 | 3177088170 | 13400 | 13400 | 13400 | 13390 | 10125 |
| 596 | 20230822 | 093700 | 3041513170 | 13400 | 13400 | 13400 | 13400 | 22 |
| 597 | 20230822 | 093600 | 3041218370 | 13400 | 13400 | 13400 | 13400 | 84 |
| 598 | 20230822 | 093500 | 3040092770 | 13400 | 13390 | 13400 | 13390 | 139 |
| 599 | 20230822 | 093400 | 3038230470 | 13390 | 13400 | 13400 | 13390 | 2033 |
| 600 | 20230822 | 093300 | 3011008240 | 13390 | 13400 | 13400 | 13390 | 1142 |
| 601 | 20230822 | 093200 | 2995716580 | 13400 | 13400 | 13400 | 13390 | 64 |
| 602 | 20230822 | 093100 | 2994859350 | 13400 | 13400 | 13400 | 13390 | 3058 |
| 603 | 20230822 | 093000 | 2953912350 | 13400 | 13400 | 13400 | 13390 | 441 |
| 604 | 20230822 | 092900 | 2948006250 | 13400 | 13400 | 13400 | 13390 | 333 |
| 605 | 20230822 | 092800 | 2943547110 | 13400 | 13400 | 13400 | 13390 | 1894 |
| 606 | 20230822 | 092700 | 2918186180 | 13400 | 13400 | 13400 | 13390 | 393 |
| 607 | 20230822 | 092600 | 2912922050 | 13400 | 13400 | 13400 | 13390 | 44 |
| 608 | 20230822 | 092500 | 2912332620 | 13390 | 13390 | 13400 | 13390 | 3141 |
| 609 | 20230822 | 092400 | 2870274270 | 13400 | 13390 | 13400 | 13390 | 19 |
| 610 | 20230822 | 092300 | 2870019770 | 13390 | 13390 | 13390 | 13390 | 409 |
| 611 | 20230822 | 092200 | 2864543260 | 13390 | 13400 | 13400 | 13390 | 23161 |
| 612 | 20230822 | 092100 | 2554413380 | 13390 | 13400 | 13400 | 13390 | 1221 |
| 613 | 20230822 | 092000 | 2538062620 | 13400 | 13400 | 13400 | 13390 | 3103 |
| 614 | 20230822 | 091900 | 2496482840 | 13390 | 13400 | 13400 | 13390 | 473 |
| 615 | 20230822 | 091800 | 2490144680 | 13400 | 13400 | 13400 | 13390 | 41 |
| 616 | 20230822 | 091700 | 2489595310 | 13400 | 13400 | 13400 | 13390 | 525 |
| 617 | 20230822 | 091600 | 2482560390 | 13400 | 13400 | 13400 | 13390 | 128 |
| 618 | 20230822 | 091500 | 2480846060 | 13390 | 13400 | 13400 | 13390 | 2171 |
| 619 | 20230822 | 091400 | 2451775230 | 13390 | 13400 | 13400 | 13390 | 1915 |
| 620 | 20230822 | 091300 | 2426132920 | 13390 | 13400 | 13400 | 13390 | 121 |
| 621 | 20230822 | 091200 | 2424511530 | 13400 | 13400 | 13400 | 13390 | 903 |
| 622 | 20230822 | 091100 | 2412413500 | 13390 | 13390 | 13400 | 13390 | 4796 |
| 623 | 20230822 | 091000 | 2348193760 | 13390 | 13390 | 13400 | 13390 | 7536 |
| 624 | 20230822 | 090900 | 2247270260 | 13390 | 13400 | 13400 | 13390 | 263 |
| 625 | 20230822 | 090800 | 2243747510 | 13390 | 13400 | 13400 | 13390 | 1803 |
| 626 | 20230822 | 090700 | 2219594730 | 13390 | 13400 | 13400 | 13390 | 341 |
| 627 | 20230822 | 090600 | 2215027400 | 13400 | 13400 | 13400 | 13390 | 740 |
| 628 | 20230822 | 090500 | 2205113850 | 13400 | 13390 | 13400 | 13390 | 7048 |
| 629 | 20230822 | 090400 | 2110739370 | 13400 | 13400 | 13400 | 13390 | 9790 |
| 630 | 20230822 | 090300 | 1979650600 | 13400 | 13400 | 13400 | 13390 | 10527 |
| 631 | 20230822 | 090200 | 1838693510 | 13400 | 13390 | 13400 | 13390 | 4208 |
| 632 | 20230822 | 090100 | 1782346750 | 13390 | 13420 | 13420 | 13390 | 2686 |
| 633 | 20230822 | 090000 | 1746369780 | 13420 | 13380 | 13430 | 13380 | 130350 |