32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 3 | 20240621 | 194700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240621 | 194600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240621 | 194500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240621 | 194400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240621 | 194300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240621 | 194200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240621 | 194100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240621 | 194000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240621 | 193900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240621 | 193800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240621 | 193700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240621 | 193600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240621 | 193500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240621 | 193400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240621 | 193300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240621 | 193200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240621 | 193100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240621 | 193000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240621 | 192900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240621 | 192800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240621 | 192700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240621 | 192600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240621 | 192500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240621 | 192400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240621 | 192300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240621 | 192200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240621 | 192100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240621 | 192000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240621 | 191900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240621 | 191800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 33 | 20240621 | 191700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240621 | 191600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240621 | 191500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240621 | 191400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240621 | 191300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240621 | 191200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240621 | 191100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240621 | 191000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240621 | 190900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240621 | 190800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240621 | 190700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240621 | 190600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240621 | 190500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240621 | 190400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240621 | 190300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240621 | 190200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240621 | 190100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240621 | 190000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240621 | 185900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240621 | 185800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240621 | 185700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240621 | 185600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240621 | 185500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240621 | 185400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240621 | 185300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240621 | 185200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240621 | 185100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240621 | 185000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240621 | 184900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240621 | 184800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 63 | 20240621 | 184700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240621 | 184600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240621 | 184500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240621 | 184400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240621 | 184300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240621 | 184200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240621 | 184100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240621 | 184000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240621 | 183900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240621 | 183800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240621 | 183700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240621 | 183600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240621 | 183500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240621 | 183400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240621 | 183300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240621 | 183200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240621 | 183100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240621 | 183000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240621 | 182900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240621 | 182800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240621 | 182700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240621 | 182600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240621 | 182500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240621 | 182400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240621 | 182300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240621 | 182200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240621 | 182100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240621 | 182000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240621 | 181900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240621 | 181800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 93 | 20240621 | 181700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240621 | 181600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240621 | 181500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240621 | 181400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240621 | 181300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240621 | 181200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240621 | 181100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240621 | 181000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240621 | 180900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240621 | 180800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240621 | 180700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240621 | 180600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240621 | 180500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240621 | 180400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240621 | 180300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240621 | 180200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240621 | 180100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240621 | 180000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240621 | 175900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240621 | 175800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240621 | 175700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240621 | 175600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240621 | 175500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240621 | 175400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240621 | 175300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240621 | 175200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240621 | 175100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240621 | 175000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240621 | 174900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240621 | 174800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 123 | 20240621 | 174700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240621 | 174600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240621 | 174500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240621 | 174400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240621 | 174300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240621 | 174200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240621 | 174100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240621 | 174000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240621 | 173900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240621 | 173800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240621 | 173700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240621 | 173600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240621 | 173500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240621 | 173400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240621 | 173300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240621 | 173200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240621 | 173100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240621 | 173000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240621 | 172900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240621 | 172800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240621 | 172700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240621 | 172600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240621 | 172500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240621 | 172400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240621 | 172300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240621 | 172200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240621 | 172100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240621 | 172000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240621 | 171900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240621 | 171800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 153 | 20240621 | 171700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240621 | 171600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240621 | 171500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240621 | 171400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240621 | 171300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240621 | 171200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240621 | 171100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240621 | 171000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240621 | 170900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240621 | 170800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240621 | 170700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240621 | 170600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240621 | 170500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240621 | 170400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240621 | 170300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240621 | 170200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240621 | 170100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240621 | 170000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240621 | 165900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240621 | 165800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240621 | 165700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240621 | 165600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240621 | 165500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240621 | 165400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240621 | 165300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240621 | 165200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240621 | 165100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240621 | 165000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240621 | 164900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240621 | 164800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 183 | 20240621 | 164700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240621 | 164600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240621 | 164500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240621 | 164400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240621 | 164300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240621 | 164200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240621 | 164100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240621 | 164000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240621 | 163900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240621 | 163800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240621 | 163700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240621 | 163600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240621 | 163500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240621 | 163400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240621 | 163300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240621 | 163200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240621 | 163100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240621 | 163000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240621 | 162900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240621 | 162800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240621 | 162700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240621 | 162600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240621 | 162500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240621 | 162400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240621 | 162300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240621 | 162200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240621 | 162100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240621 | 162000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240621 | 161900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240621 | 161800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 213 | 20240621 | 161700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240621 | 161600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240621 | 161500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240621 | 161400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240621 | 161300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240621 | 161200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240621 | 161100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240621 | 161000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240621 | 160900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240621 | 160800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240621 | 160700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240621 | 160600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240621 | 160500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240621 | 160400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240621 | 160300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240621 | 160200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240621 | 160100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240621 | 160000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240621 | 155900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240621 | 155800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240621 | 155700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240621 | 155600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240621 | 155500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240621 | 155400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240621 | 155300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240621 | 155200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240621 | 155100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240621 | 155000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240621 | 154900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240621 | 154800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 243 | 20240621 | 154700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240621 | 154600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240621 | 154500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240621 | 154400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240621 | 154300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240621 | 154200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240621 | 154100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20240621 | 154000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20240621 | 153900 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20240621 | 153800 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20240621 | 153700 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20240621 | 153600 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20240621 | 153500 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20240621 | 153400 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20240621 | 153300 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20240621 | 153200 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20240621 | 153100 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20240621 | 153000 | 2524886535 | 4395 | 4395 | 4395 | 4395 | 26861 |
| 261 | 20240621 | 152900 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240621 | 152800 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240621 | 152700 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240621 | 152600 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240621 | 152500 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240621 | 152400 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240621 | 152300 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240621 | 152200 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240621 | 152100 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240621 | 152000 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240621 | 151900 | 2406832440 | 4380 | 4380 | 4380 | 4380 | 2751 |
| 272 | 20240621 | 151800 | 2394783060 | 4385 | 4385 | 4385 | 4385 | 2 |
| 273 | 20240621 | 151700 | 2394774290 | 4380 | 4385 | 4385 | 4380 | 201 |
| 274 | 20240621 | 151600 | 2393893655 | 4385 | 4385 | 4385 | 4385 | 1186 |
| 275 | 20240621 | 151500 | 2388693045 | 4385 | 4380 | 4385 | 4380 | 85 |
| 276 | 20240621 | 151400 | 2388320325 | 4380 | 4375 | 4380 | 4375 | 37 |
| 277 | 20240621 | 151300 | 2388158300 | 4380 | 4380 | 4380 | 4380 | 1046 |
| 278 | 20240621 | 151200 | 2383576820 | 4380 | 4380 | 4380 | 4380 | 121 |
| 279 | 20240621 | 151100 | 2383046840 | 4375 | 4390 | 4390 | 4370 | 4165 |
| 280 | 20240621 | 151000 | 2364826265 | 4390 | 4385 | 4390 | 4385 | 185 |
| 281 | 20240621 | 150900 | 2364014785 | 4385 | 4385 | 4385 | 4385 | 10 |
| 282 | 20240621 | 150800 | 2363970935 | 4380 | 4380 | 4380 | 4380 | 1 |
| 283 | 20240621 | 150700 | 2363966555 | 4385 | 4385 | 4385 | 4385 | 1 |
| 284 | 20240621 | 150600 | 2363962170 | 4380 | 4380 | 4380 | 4380 | 268 |
| 285 | 20240621 | 150500 | 2362788330 | 4385 | 4380 | 4385 | 4380 | 311 |
| 286 | 20240621 | 150400 | 2361425095 | 4380 | 4380 | 4380 | 4380 | 500 |
| 287 | 20240621 | 150300 | 2359235095 | 4380 | 4380 | 4380 | 4380 | 60 |
| 288 | 20240621 | 150200 | 2358972295 | 4380 | 4380 | 4380 | 4380 | 20 |
| 289 | 20240621 | 150100 | 2358884695 | 4390 | 4380 | 4400 | 4380 | 3502 |
| 290 | 20240621 | 150000 | 2343516700 | 4390 | 4390 | 4390 | 4390 | 100 |
| 291 | 20240621 | 145900 | 2343077700 | 4390 | 4390 | 4390 | 4390 | 41 |
| 292 | 20240621 | 145800 | 2342897710 | 4390 | 4380 | 4390 | 4380 | 644 |
| 293 | 20240621 | 145700 | 2340075340 | 4380 | 4380 | 4380 | 4380 | 22 |
| 294 | 20240621 | 145600 | 2339978980 | 4375 | 4375 | 4375 | 4375 | 51 |
| 295 | 20240621 | 145500 | 2339755855 | 4375 | 4370 | 4375 | 4370 | 317 |
| 296 | 20240621 | 145400 | 2338369565 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20240621 | 145300 | 2338369565 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240621 | 145200 | 2338369565 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240621 | 145100 | 2338369565 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240621 | 145000 | 2338369565 | 4375 | 4375 | 4375 | 4375 | 50 |
| 301 | 20240621 | 144900 | 2338150815 | 4370 | 4370 | 4370 | 4370 | 171 |
| 302 | 20240621 | 144800 | 2337403545 | 4370 | 4370 | 4370 | 4370 | 134 |
| 303 | 20240621 | 144700 | 2336817965 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20240621 | 144600 | 2336817965 | 4365 | 4365 | 4365 | 4365 | 811 |
| 305 | 20240621 | 144500 | 2333277950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240621 | 144400 | 2333277950 | 4370 | 4370 | 4370 | 4370 | 1 |
| 307 | 20240621 | 144300 | 2333273580 | 4370 | 4350 | 4375 | 4350 | 3566 |
| 308 | 20240621 | 144200 | 2317732960 | 4360 | 4360 | 4360 | 4360 | 10 |
| 309 | 20240621 | 144100 | 2317689360 | 4360 | 4360 | 4360 | 4360 | 10 |
| 310 | 20240621 | 144000 | 2317645760 | 4350 | 4350 | 4350 | 4350 | 100 |
| 311 | 20240621 | 143900 | 2317210760 | 4355 | 4355 | 4355 | 4355 | 107 |
| 312 | 20240621 | 143800 | 2316744775 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240621 | 143700 | 2316744775 | 4360 | 4360 | 4360 | 4360 | 1 |
| 314 | 20240621 | 143600 | 2316740415 | 4360 | 4345 | 4360 | 4345 | 1889 |
| 315 | 20240621 | 143500 | 2308518990 | 4345 | 4345 | 4345 | 4345 | 668 |
| 316 | 20240621 | 143400 | 2305616530 | 4345 | 4345 | 4345 | 4345 | 2 |
| 317 | 20240621 | 143300 | 2305607840 | 4345 | 4345 | 4345 | 4345 | 120 |
| 318 | 20240621 | 143200 | 2305086440 | 4345 | 4345 | 4345 | 4345 | 10 |
| 319 | 20240621 | 143100 | 2305042990 | 4345 | 4350 | 4350 | 4345 | 513 |
| 320 | 20240621 | 143000 | 2302813955 | 4350 | 4350 | 4350 | 4350 | 22 |
| 321 | 20240621 | 142900 | 2302718255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20240621 | 142800 | 2302718255 | 4340 | 4340 | 4340 | 4340 | 4 |
| 323 | 20240621 | 142700 | 2302700895 | 4350 | 4350 | 4350 | 4350 | 23 |
| 324 | 20240621 | 142600 | 2302600845 | 4350 | 4340 | 4355 | 4340 | 469 |
| 325 | 20240621 | 142500 | 2300560705 | 4335 | 4345 | 4350 | 4335 | 1056 |
| 326 | 20240621 | 142400 | 2295981765 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20240621 | 142300 | 2295981765 | 4340 | 4350 | 4350 | 4340 | 60 |
| 328 | 20240621 | 142200 | 2295720845 | 4350 | 4350 | 4350 | 4345 | 797 |
| 329 | 20240621 | 142100 | 2292255575 | 4350 | 4350 | 4350 | 4350 | 585 |
| 330 | 20240621 | 142000 | 2289710825 | 4355 | 4355 | 4355 | 4355 | 1 |
| 331 | 20240621 | 141900 | 2289706470 | 4355 | 4355 | 4355 | 4355 | 11 |
| 332 | 20240621 | 141800 | 2289658565 | 4355 | 4350 | 4355 | 4350 | 129 |
| 333 | 20240621 | 141700 | 2289096795 | 4350 | 4355 | 4355 | 4350 | 23 |
| 334 | 20240621 | 141600 | 2288996730 | 4355 | 4355 | 4355 | 4355 | 54 |
| 335 | 20240621 | 141500 | 2288761560 | 4355 | 4335 | 4355 | 4335 | 4883 |
| 336 | 20240621 | 141400 | 2267521220 | 4335 | 4325 | 4335 | 4325 | 4167 |
| 337 | 20240621 | 141300 | 2249457815 | 4325 | 4335 | 4335 | 4325 | 2269 |
| 338 | 20240621 | 141200 | 2239640655 | 4335 | 4335 | 4335 | 4330 | 8841 |
| 339 | 20240621 | 141100 | 2201336205 | 4335 | 4335 | 4335 | 4335 | 78 |
| 340 | 20240621 | 141000 | 2200998075 | 4340 | 4350 | 4350 | 4340 | 4096 |
| 341 | 20240621 | 140900 | 2183211520 | 4350 | 4350 | 4350 | 4350 | 1 |
| 342 | 20240621 | 140800 | 2183207170 | 4355 | 4360 | 4360 | 4355 | 2 |
| 343 | 20240621 | 140700 | 2183198455 | 4355 | 4360 | 4360 | 4355 | 1476 |
| 344 | 20240621 | 140600 | 2176770370 | 4360 | 4360 | 4360 | 4360 | 2 |
| 345 | 20240621 | 140500 | 2176761650 | 4360 | 4360 | 4360 | 4360 | 0 |
| 346 | 20240621 | 140400 | 2176761650 | 4360 | 4360 | 4360 | 4360 | 1 |
| 347 | 20240621 | 140300 | 2176757290 | 4360 | 4360 | 4360 | 4360 | 233 |
| 348 | 20240621 | 140200 | 2175741410 | 4360 | 4365 | 4365 | 4360 | 60 |
| 349 | 20240621 | 140100 | 2175479780 | 4365 | 4365 | 4365 | 4365 | 270 |
| 350 | 20240621 | 140000 | 2174301230 | 4360 | 4360 | 4360 | 4360 | 138 |
| 351 | 20240621 | 135900 | 2173699550 | 4360 | 4360 | 4365 | 4360 | 1257 |
| 352 | 20240621 | 135800 | 2168218940 | 4360 | 4360 | 4360 | 4360 | 29 |
| 353 | 20240621 | 135700 | 2168092500 | 4360 | 4360 | 4360 | 4360 | 137 |
| 354 | 20240621 | 135600 | 2167495180 | 4360 | 4360 | 4360 | 4360 | 271 |
| 355 | 20240621 | 135500 | 2166313620 | 4365 | 4365 | 4365 | 4365 | 143 |
| 356 | 20240621 | 135400 | 2165689425 | 4365 | 4365 | 4365 | 4365 | 78 |
| 357 | 20240621 | 135300 | 2165348955 | 4365 | 4365 | 4365 | 4365 | 150 |
| 358 | 20240621 | 135200 | 2164694205 | 4365 | 4375 | 4380 | 4365 | 557 |
| 359 | 20240621 | 135100 | 2162261040 | 4370 | 4370 | 4370 | 4370 | 71 |
| 360 | 20240621 | 135000 | 2161950770 | 4370 | 4365 | 4370 | 4365 | 150 |
| 361 | 20240621 | 134900 | 2161295380 | 4360 | 4365 | 4365 | 4360 | 381 |
| 362 | 20240621 | 134800 | 2159633470 | 4360 | 4360 | 4360 | 4360 | 68 |
| 363 | 20240621 | 134700 | 2159336990 | 4360 | 4360 | 4360 | 4360 | 100 |
| 364 | 20240621 | 134600 | 2158900990 | 4360 | 4360 | 4360 | 4360 | 167 |
| 365 | 20240621 | 134500 | 2158172870 | 4360 | 4360 | 4360 | 4360 | 0 |
| 366 | 20240621 | 134400 | 2158172870 | 4360 | 4360 | 4360 | 4360 | 12 |
| 367 | 20240621 | 134300 | 2158120550 | 4360 | 4360 | 4360 | 4360 | 107 |
| 368 | 20240621 | 134200 | 2157654030 | 4360 | 4360 | 4360 | 4360 | 106 |
| 369 | 20240621 | 134100 | 2157191870 | 4360 | 4360 | 4360 | 4360 | 0 |
| 370 | 20240621 | 134000 | 2157191870 | 4360 | 4360 | 4360 | 4360 | 0 |
| 371 | 20240621 | 133900 | 2157191870 | 4360 | 4350 | 4360 | 4350 | 300 |
| 372 | 20240621 | 133800 | 2155884870 | 4350 | 4350 | 4350 | 4350 | 40 |
| 373 | 20240621 | 133700 | 2155710870 | 4350 | 4350 | 4350 | 4350 | 200 |
| 374 | 20240621 | 133600 | 2154840870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 375 | 20240621 | 133500 | 2154840870 | 4350 | 4345 | 4350 | 4345 | 19 |
| 376 | 20240621 | 133400 | 2154758225 | 4345 | 4345 | 4345 | 4345 | 1176 |
| 377 | 20240621 | 133300 | 2149648505 | 4340 | 4340 | 4340 | 4340 | 649 |
| 378 | 20240621 | 133200 | 2146831845 | 4340 | 4340 | 4340 | 4340 | 11 |
| 379 | 20240621 | 133100 | 2146784105 | 4345 | 4345 | 4345 | 4345 | 0 |
| 380 | 20240621 | 133000 | 2146784105 | 4345 | 4345 | 4345 | 4345 | 1 |
| 381 | 20240621 | 132900 | 2146779760 | 4340 | 4340 | 4340 | 4340 | 330 |
| 382 | 20240621 | 132800 | 2145347560 | 4340 | 4340 | 4340 | 4340 | 201 |
| 383 | 20240621 | 132700 | 2144475220 | 4345 | 4345 | 4345 | 4340 | 2019 |
| 384 | 20240621 | 132600 | 2135712495 | 4345 | 4345 | 4345 | 4345 | 2335 |
| 385 | 20240621 | 132500 | 2125566920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 386 | 20240621 | 132400 | 2125566920 | 4350 | 4345 | 4350 | 4345 | 831 |
| 387 | 20240621 | 132300 | 2121956215 | 4345 | 4345 | 4345 | 4345 | 0 |
| 388 | 20240621 | 132200 | 2121956215 | 4345 | 4345 | 4345 | 4345 | 100 |
| 389 | 20240621 | 132100 | 2121521715 | 4345 | 4345 | 4345 | 4345 | 500 |
| 390 | 20240621 | 132000 | 2119349215 | 4340 | 4340 | 4340 | 4340 | 1307 |
| 391 | 20240621 | 131900 | 2113676835 | 4345 | 4345 | 4350 | 4345 | 2489 |
| 392 | 20240621 | 131800 | 2102862040 | 4345 | 4350 | 4355 | 4345 | 1092 |
| 393 | 20240621 | 131700 | 2098114640 | 4350 | 4350 | 4350 | 4350 | 331 |
| 394 | 20240621 | 131600 | 2096674790 | 4360 | 4360 | 4360 | 4360 | 5 |
| 395 | 20240621 | 131500 | 2096652990 | 4350 | 4350 | 4350 | 4350 | 0 |
| 396 | 20240621 | 131400 | 2096652990 | 4350 | 4350 | 4350 | 4350 | 0 |
| 397 | 20240621 | 131300 | 2096652990 | 4350 | 4350 | 4350 | 4350 | 0 |
| 398 | 20240621 | 131200 | 2096652990 | 4350 | 4350 | 4350 | 4350 | 0 |
| 399 | 20240621 | 131100 | 2096652990 | 4350 | 4350 | 4360 | 4350 | 92 |
| 400 | 20240621 | 131000 | 2096252490 | 4350 | 4350 | 4350 | 4350 | 0 |
| 401 | 20240621 | 130900 | 2096252490 | 4350 | 4350 | 4350 | 4350 | 0 |
| 402 | 20240621 | 130800 | 2096252490 | 4350 | 4350 | 4350 | 4350 | 327 |
| 403 | 20240621 | 130700 | 2094830040 | 4355 | 4355 | 4355 | 4350 | 1790 |
| 404 | 20240621 | 130600 | 2087035590 | 4355 | 4355 | 4355 | 4355 | 1 |
| 405 | 20240621 | 130500 | 2087031235 | 4355 | 4365 | 4365 | 4355 | 1758 |
| 406 | 20240621 | 130400 | 2079370995 | 4365 | 4365 | 4365 | 4365 | 0 |
| 407 | 20240621 | 130300 | 2079370995 | 4365 | 4365 | 4365 | 4365 | 18 |
| 408 | 20240621 | 130200 | 2079292425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 409 | 20240621 | 130100 | 2079292425 | 4355 | 4355 | 4355 | 4355 | 70 |
| 410 | 20240621 | 130000 | 2078987575 | 4355 | 4355 | 4355 | 4355 | 152 |
| 411 | 20240621 | 125900 | 2078325615 | 4365 | 4365 | 4365 | 4365 | 200 |
| 412 | 20240621 | 125800 | 2077452615 | 4365 | 4365 | 4365 | 4365 | 2059 |
| 413 | 20240621 | 125700 | 2068465080 | 4365 | 4355 | 4365 | 4355 | 3 |
| 414 | 20240621 | 125600 | 2068451995 | 4350 | 4365 | 4370 | 4350 | 7609 |
| 415 | 20240621 | 125500 | 2035294230 | 4370 | 4370 | 4370 | 4370 | 151 |
| 416 | 20240621 | 125400 | 2034634360 | 4380 | 4365 | 4380 | 4365 | 92 |
| 417 | 20240621 | 125300 | 2034232550 | 4365 | 4365 | 4365 | 4365 | 0 |
| 418 | 20240621 | 125200 | 2034232550 | 4365 | 4365 | 4365 | 4365 | 0 |
| 419 | 20240621 | 125100 | 2034232550 | 4365 | 4365 | 4365 | 4365 | 11 |
| 420 | 20240621 | 125000 | 2034184535 | 4365 | 4365 | 4365 | 4365 | 0 |
| 421 | 20240621 | 124900 | 2034184535 | 4365 | 4365 | 4365 | 4365 | 0 |
| 422 | 20240621 | 124800 | 2034184535 | 4365 | 4365 | 4365 | 4365 | 0 |
| 423 | 20240621 | 124700 | 2034184535 | 4365 | 4365 | 4365 | 4365 | 2 |
| 424 | 20240621 | 124600 | 2034175805 | 4370 | 4360 | 4370 | 4360 | 96 |
| 425 | 20240621 | 124500 | 2033757095 | 4360 | 4360 | 4360 | 4360 | 0 |
| 426 | 20240621 | 124400 | 2033757095 | 4360 | 4360 | 4360 | 4360 | 205 |
| 427 | 20240621 | 124300 | 2032863295 | 4355 | 4350 | 4355 | 4350 | 7 |
| 428 | 20240621 | 124200 | 2032832815 | 4355 | 4355 | 4355 | 4355 | 1072 |
| 429 | 20240621 | 124100 | 2028164255 | 4360 | 4360 | 4360 | 4360 | 0 |
| 430 | 20240621 | 124000 | 2028164255 | 4360 | 4360 | 4360 | 4360 | 50 |
| 431 | 20240621 | 123900 | 2027946255 | 4360 | 4360 | 4360 | 4360 | 234 |
| 432 | 20240621 | 123800 | 2026926015 | 4365 | 4360 | 4385 | 4360 | 551 |
| 433 | 20240621 | 123700 | 2024520885 | 4365 | 4365 | 4365 | 4365 | 343 |
| 434 | 20240621 | 123600 | 2023023690 | 4375 | 4360 | 4375 | 4355 | 1227 |
| 435 | 20240621 | 123500 | 2017673770 | 4355 | 4355 | 4355 | 4355 | 0 |
| 436 | 20240621 | 123400 | 2017673770 | 4355 | 4355 | 4355 | 4355 | 100 |
| 437 | 20240621 | 123300 | 2017238270 | 4350 | 4350 | 4350 | 4350 | 20 |
| 438 | 20240621 | 123200 | 2017151270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 439 | 20240621 | 123100 | 2017151270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 440 | 20240621 | 123000 | 2017151270 | 4355 | 4345 | 4355 | 4345 | 483 |
| 441 | 20240621 | 122900 | 2015052490 | 4345 | 4345 | 4345 | 4345 | 0 |
| 442 | 20240621 | 122800 | 2015052490 | 4345 | 4345 | 4345 | 4345 | 0 |
| 443 | 20240621 | 122700 | 2015052490 | 4345 | 4345 | 4345 | 4345 | 0 |
| 444 | 20240621 | 122600 | 2015052490 | 4345 | 4345 | 4345 | 4345 | 557 |
| 445 | 20240621 | 122500 | 2012632325 | 4345 | 4345 | 4345 | 4345 | 742 |
| 446 | 20240621 | 122400 | 2009408335 | 4345 | 4350 | 4350 | 4345 | 1717 |
| 447 | 20240621 | 122300 | 2001943405 | 4360 | 4360 | 4360 | 4360 | 0 |
| 448 | 20240621 | 122200 | 2001943405 | 4360 | 4350 | 4360 | 4350 | 68 |
| 449 | 20240621 | 122100 | 2001647425 | 4355 | 4355 | 4355 | 4355 | 44 |
| 450 | 20240621 | 122000 | 2001455805 | 4345 | 4345 | 4345 | 4345 | 0 |
| 451 | 20240621 | 121900 | 2001455805 | 4345 | 4345 | 4345 | 4345 | 0 |
| 452 | 20240621 | 121800 | 2001455805 | 4345 | 4345 | 4345 | 4345 | 0 |
| 453 | 20240621 | 121700 | 2001455805 | 4345 | 4345 | 4345 | 4345 | 1080 |
| 454 | 20240621 | 121600 | 1996763205 | 4345 | 4365 | 4365 | 4345 | 2726 |
| 455 | 20240621 | 121500 | 1984903115 | 4365 | 4365 | 4365 | 4365 | 106 |
| 456 | 20240621 | 121400 | 1984440425 | 4370 | 4370 | 4370 | 4370 | 0 |
| 457 | 20240621 | 121300 | 1984440425 | 4370 | 4365 | 4370 | 4365 | 502 |
| 458 | 20240621 | 121200 | 1982249105 | 4375 | 4375 | 4375 | 4375 | 0 |
| 459 | 20240621 | 121100 | 1982249105 | 4375 | 4375 | 4375 | 4375 | 0 |
| 460 | 20240621 | 121000 | 1982249105 | 4375 | 4370 | 4375 | 4370 | 225 |
| 461 | 20240621 | 120900 | 1981264740 | 4370 | 4370 | 4370 | 4370 | 114 |
| 462 | 20240621 | 120800 | 1980766560 | 4375 | 4360 | 4375 | 4360 | 900 |
| 463 | 20240621 | 120700 | 1976838390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 464 | 20240621 | 120600 | 1976838390 | 4365 | 4360 | 4365 | 4360 | 213 |
| 465 | 20240621 | 120500 | 1975909705 | 4360 | 4360 | 4360 | 4360 | 6 |
| 466 | 20240621 | 120400 | 1975883545 | 4350 | 4350 | 4350 | 4350 | 0 |
| 467 | 20240621 | 120300 | 1975883545 | 4350 | 4350 | 4350 | 4350 | 0 |
| 468 | 20240621 | 120200 | 1975883545 | 4350 | 4360 | 4360 | 4350 | 751 |
| 469 | 20240621 | 120100 | 1972610390 | 4360 | 4360 | 4365 | 4360 | 753 |
| 470 | 20240621 | 120000 | 1969326045 | 4355 | 4355 | 4355 | 4355 | 302 |
| 471 | 20240621 | 115900 | 1968010835 | 4350 | 4350 | 4350 | 4350 | 0 |
| 472 | 20240621 | 115800 | 1968010835 | 4350 | 4350 | 4350 | 4350 | 0 |
| 473 | 20240621 | 115700 | 1968010835 | 4350 | 4350 | 4350 | 4350 | 72 |
| 474 | 20240621 | 115600 | 1967697635 | 4350 | 4350 | 4350 | 4350 | 0 |
| 475 | 20240621 | 115500 | 1967697635 | 4350 | 4350 | 4350 | 4350 | 50 |
| 476 | 20240621 | 115400 | 1967480135 | 4350 | 4350 | 4350 | 4350 | 51 |
| 477 | 20240621 | 115300 | 1967258285 | 4350 | 4355 | 4355 | 4350 | 52 |
| 478 | 20240621 | 115200 | 1967032080 | 4345 | 4345 | 4345 | 4345 | 132 |
| 479 | 20240621 | 115100 | 1966458540 | 4335 | 4345 | 4345 | 4335 | 4953 |
| 480 | 20240621 | 115000 | 1944980835 | 4345 | 4360 | 4360 | 4335 | 10640 |
| 481 | 20240621 | 114900 | 1898793305 | 4360 | 4360 | 4360 | 4350 | 973 |
| 482 | 20240621 | 114800 | 1894558300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 483 | 20240621 | 114700 | 1894558300 | 4355 | 4370 | 4370 | 4355 | 1050 |
| 484 | 20240621 | 114600 | 1889972585 | 4365 | 4365 | 4365 | 4365 | 50 |
| 485 | 20240621 | 114500 | 1889754335 | 4365 | 4365 | 4365 | 4365 | 111 |
| 486 | 20240621 | 114400 | 1889269820 | 4370 | 4360 | 4380 | 4360 | 1073 |
| 487 | 20240621 | 114300 | 1884573860 | 4360 | 4355 | 4360 | 4350 | 1516 |
| 488 | 20240621 | 114200 | 1877971490 | 4355 | 4360 | 4360 | 4355 | 1500 |
| 489 | 20240621 | 114100 | 1871434205 | 4365 | 4370 | 4380 | 4365 | 7392 |
| 490 | 20240621 | 114000 | 1839166920 | 4365 | 4375 | 4375 | 4365 | 1050 |
| 491 | 20240621 | 113900 | 1834580625 | 4380 | 4380 | 4380 | 4380 | 338 |
| 492 | 20240621 | 113800 | 1833100185 | 4375 | 4375 | 4375 | 4375 | 2 |
| 493 | 20240621 | 113700 | 1833091435 | 4375 | 4375 | 4375 | 4375 | 11 |
| 494 | 20240621 | 113600 | 1833043310 | 4370 | 4370 | 4370 | 4370 | 54 |
| 495 | 20240621 | 113500 | 1832807330 | 4370 | 4370 | 4370 | 4370 | 102 |
| 496 | 20240621 | 113400 | 1832361590 | 4370 | 4370 | 4370 | 4370 | 504 |
| 497 | 20240621 | 113300 | 1830159110 | 4370 | 4370 | 4370 | 4370 | 230 |
| 498 | 20240621 | 113200 | 1829154010 | 4365 | 4365 | 4365 | 4365 | 904 |
| 499 | 20240621 | 113100 | 1825208050 | 4365 | 4365 | 4365 | 4365 | 1574 |
| 500 | 20240621 | 113000 | 1818337540 | 4370 | 4370 | 4370 | 4370 | 0 |
| 501 | 20240621 | 112900 | 1818337540 | 4370 | 4370 | 4370 | 4370 | 66 |
| 502 | 20240621 | 112800 | 1818049120 | 4365 | 4365 | 4365 | 4365 | 511 |
| 503 | 20240621 | 112700 | 1815818605 | 4365 | 4370 | 4370 | 4365 | 1283 |
| 504 | 20240621 | 112600 | 1810217330 | 4370 | 4370 | 4370 | 4370 | 5 |
| 505 | 20240621 | 112500 | 1810195480 | 4365 | 4370 | 4375 | 4365 | 787 |
| 506 | 20240621 | 112400 | 1806753735 | 4380 | 4365 | 4390 | 4365 | 38 |
| 507 | 20240621 | 112300 | 1806587385 | 4365 | 4365 | 4365 | 4365 | 270 |
| 508 | 20240621 | 112200 | 1805408835 | 4360 | 4360 | 4360 | 4360 | 0 |
| 509 | 20240621 | 112100 | 1805408835 | 4360 | 4365 | 4365 | 4350 | 1148 |
| 510 | 20240621 | 112000 | 1800406735 | 4365 | 4380 | 4380 | 4365 | 937 |
| 511 | 20240621 | 111900 | 1796309380 | 4390 | 4375 | 4390 | 4375 | 272 |
| 512 | 20240621 | 111800 | 1795119330 | 4375 | 4375 | 4380 | 4375 | 1260 |
| 513 | 20240621 | 111700 | 1789606335 | 4395 | 4365 | 4400 | 4360 | 5211 |
| 514 | 20240621 | 111600 | 1766876890 | 4365 | 4400 | 4400 | 4365 | 9552 |
| 515 | 20240621 | 111500 | 1725041985 | 4400 | 4405 | 4405 | 4400 | 525 |
| 516 | 20240621 | 111400 | 1722731480 | 4410 | 4410 | 4410 | 4410 | 0 |
| 517 | 20240621 | 111300 | 1722731480 | 4410 | 4410 | 4410 | 4410 | 0 |
| 518 | 20240621 | 111200 | 1722731480 | 4410 | 4415 | 4415 | 4405 | 1246 |
| 519 | 20240621 | 111100 | 1717232985 | 4415 | 4410 | 4415 | 4410 | 500 |
| 520 | 20240621 | 111000 | 1715025820 | 4410 | 4410 | 4410 | 4410 | 34 |
| 521 | 20240621 | 110900 | 1714875880 | 4410 | 4400 | 4410 | 4400 | 2 |
| 522 | 20240621 | 110800 | 1714867070 | 4415 | 4405 | 4415 | 4405 | 70 |
| 523 | 20240621 | 110700 | 1714558705 | 4405 | 4405 | 4405 | 4405 | 50 |
| 524 | 20240621 | 110600 | 1714338455 | 4405 | 4405 | 4405 | 4405 | 92 |
| 525 | 20240621 | 110500 | 1713933195 | 4405 | 4400 | 4405 | 4400 | 401 |
| 526 | 20240621 | 110400 | 1712168350 | 4415 | 4395 | 4415 | 4395 | 660 |
| 527 | 20240621 | 110300 | 1709260830 | 4395 | 4390 | 4395 | 4385 | 251 |
| 528 | 20240621 | 110200 | 1708159615 | 4390 | 4390 | 4390 | 4390 | 239 |
| 529 | 20240621 | 110100 | 1707110405 | 4390 | 4390 | 4390 | 4390 | 300 |
| 530 | 20240621 | 110000 | 1705793405 | 4390 | 4390 | 4390 | 4390 | 25 |
| 531 | 20240621 | 105900 | 1705683655 | 4390 | 4390 | 4390 | 4385 | 525 |
| 532 | 20240621 | 105800 | 1703379905 | 4395 | 4395 | 4395 | 4395 | 1 |
| 533 | 20240621 | 105700 | 1703375510 | 4390 | 4385 | 4390 | 4380 | 2392 |
| 534 | 20240621 | 105600 | 1692885635 | 4385 | 4400 | 4400 | 4385 | 1501 |
| 535 | 20240621 | 105500 | 1686285210 | 4405 | 4405 | 4405 | 4405 | 194 |
| 536 | 20240621 | 105400 | 1685430640 | 4415 | 4415 | 4415 | 4415 | 597 |
| 537 | 20240621 | 105300 | 1682794885 | 4410 | 4390 | 4430 | 4390 | 5250 |
| 538 | 20240621 | 105200 | 1659709115 | 4395 | 4395 | 4395 | 4395 | 91 |
| 539 | 20240621 | 105100 | 1659309170 | 4395 | 4390 | 4395 | 4390 | 343 |
| 540 | 20240621 | 105000 | 1657803390 | 4395 | 4395 | 4395 | 4395 | 0 |
| 541 | 20240621 | 104900 | 1657803390 | 4395 | 4395 | 4395 | 4395 | 1 |
| 542 | 20240621 | 104800 | 1657798995 | 4390 | 4395 | 4395 | 4390 | 350 |
| 543 | 20240621 | 104700 | 1656261995 | 4395 | 4395 | 4395 | 4395 | 0 |
| 544 | 20240621 | 104600 | 1656261995 | 4395 | 4400 | 4400 | 4395 | 157 |
| 545 | 20240621 | 104500 | 1655571480 | 4400 | 4395 | 4400 | 4395 | 810 |
| 546 | 20240621 | 104400 | 1652008270 | 4400 | 4400 | 4400 | 4400 | 0 |
| 547 | 20240621 | 104300 | 1652008270 | 4400 | 4400 | 4400 | 4400 | 18 |
| 548 | 20240621 | 104200 | 1651929070 | 4390 | 4385 | 4390 | 4385 | 540 |
| 549 | 20240621 | 104100 | 1649558750 | 4385 | 4395 | 4395 | 4385 | 1109 |
| 550 | 20240621 | 104000 | 1644685335 | 4395 | 4395 | 4400 | 4395 | 69 |
| 551 | 20240621 | 103900 | 1644382065 | 4400 | 4400 | 4400 | 4400 | 1135 |
| 552 | 20240621 | 103800 | 1639388065 | 4400 | 4395 | 4400 | 4395 | 1115 |
| 553 | 20240621 | 103700 | 1634486615 | 4390 | 4390 | 4390 | 4380 | 5286 |
| 554 | 20240621 | 103600 | 1611307030 | 4395 | 4395 | 4395 | 4395 | 236 |
| 555 | 20240621 | 103500 | 1610269810 | 4395 | 4400 | 4400 | 4390 | 1331 |
| 556 | 20240621 | 103400 | 1604426340 | 4400 | 4400 | 4400 | 4400 | 19 |
| 557 | 20240621 | 103300 | 1604342740 | 4395 | 4395 | 4395 | 4395 | 108 |
| 558 | 20240621 | 103200 | 1603868080 | 4395 | 4395 | 4395 | 4395 | 292 |
| 559 | 20240621 | 103100 | 1602584740 | 4395 | 4405 | 4405 | 4395 | 1353 |
| 560 | 20240621 | 103000 | 1596632185 | 4400 | 4400 | 4400 | 4400 | 79 |
| 561 | 20240621 | 102900 | 1596284585 | 4390 | 4390 | 4395 | 4390 | 396 |
| 562 | 20240621 | 102800 | 1594544640 | 4390 | 4400 | 4400 | 4390 | 269 |
| 563 | 20240621 | 102700 | 1593363280 | 4400 | 4410 | 4420 | 4400 | 2371 |
| 564 | 20240621 | 102600 | 1582920190 | 4415 | 4420 | 4420 | 4415 | 907 |
| 565 | 20240621 | 102500 | 1578914755 | 4415 | 4415 | 4415 | 4410 | 149 |
| 566 | 20240621 | 102400 | 1578257365 | 4415 | 4415 | 4415 | 4415 | 60 |
| 567 | 20240621 | 102300 | 1577992465 | 4420 | 4420 | 4420 | 4420 | 0 |
| 568 | 20240621 | 102200 | 1577992465 | 4420 | 4410 | 4420 | 4400 | 1222 |
| 569 | 20240621 | 102100 | 1572608170 | 4415 | 4415 | 4420 | 4415 | 228 |
| 570 | 20240621 | 102000 | 1571601225 | 4410 | 4415 | 4415 | 4400 | 8835 |
| 571 | 20240621 | 101900 | 1532692585 | 4415 | 4420 | 4420 | 4415 | 222 |
| 572 | 20240621 | 101800 | 1531711865 | 4415 | 4410 | 4415 | 4410 | 1005 |
| 573 | 20240621 | 101700 | 1527278380 | 4415 | 4425 | 4425 | 4415 | 3799 |
| 574 | 20240621 | 101600 | 1510483685 | 4425 | 4450 | 4450 | 4425 | 5271 |
| 575 | 20240621 | 101500 | 1487086150 | 4455 | 4450 | 4455 | 4450 | 12 |
| 576 | 20240621 | 101400 | 1487032730 | 4455 | 4455 | 4455 | 4450 | 2176 |
| 577 | 20240621 | 101300 | 1477339010 | 4460 | 4455 | 4460 | 4455 | 1244 |
| 578 | 20240621 | 101200 | 1471793780 | 4455 | 4460 | 4460 | 4455 | 2193 |
| 579 | 20240621 | 101100 | 1462015905 | 4465 | 4475 | 4475 | 4465 | 220 |
| 580 | 20240621 | 101000 | 1461032970 | 4475 | 4465 | 4475 | 4465 | 760 |
| 581 | 20240621 | 100900 | 1457633510 | 4460 | 4465 | 4465 | 4460 | 1074 |
| 582 | 20240621 | 100800 | 1452843415 | 4470 | 4470 | 4470 | 4460 | 558 |
| 583 | 20240621 | 100700 | 1450351210 | 4475 | 4480 | 4480 | 4475 | 1495 |
| 584 | 20240621 | 100600 | 1443656675 | 4480 | 4490 | 4490 | 4480 | 402 |
| 585 | 20240621 | 100500 | 1441852550 | 4495 | 4500 | 4500 | 4495 | 1547 |
| 586 | 20240621 | 100400 | 1434898390 | 4505 | 4500 | 4530 | 4500 | 2188 |
| 587 | 20240621 | 100300 | 1425033755 | 4495 | 4480 | 4500 | 4480 | 386 |
| 588 | 20240621 | 100200 | 1423299935 | 4480 | 4450 | 4480 | 4450 | 5462 |
| 589 | 20240621 | 100100 | 1398915845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 590 | 20240621 | 100000 | 1398915845 | 4450 | 4460 | 4460 | 4440 | 1983 |
| 591 | 20240621 | 095900 | 1390098575 | 4465 | 4465 | 4465 | 4465 | 14 |
| 592 | 20240621 | 095800 | 1390036065 | 4465 | 4460 | 4465 | 4460 | 1552 |
| 593 | 20240621 | 095700 | 1383113980 | 4460 | 4450 | 4460 | 4445 | 1102 |
| 594 | 20240621 | 095600 | 1378210500 | 4440 | 4455 | 4455 | 4435 | 585 |
| 595 | 20240621 | 095500 | 1375608390 | 4455 | 4440 | 4455 | 4430 | 986 |
| 596 | 20240621 | 095400 | 1371227965 | 4440 | 4430 | 4440 | 4425 | 1400 |
| 597 | 20240621 | 095300 | 1365026180 | 4420 | 4420 | 4430 | 4420 | 895 |
| 598 | 20240621 | 095200 | 1361066630 | 4435 | 4425 | 4435 | 4420 | 513 |
| 599 | 20240621 | 095100 | 1358792865 | 4440 | 4445 | 4445 | 4440 | 21 |
| 600 | 20240621 | 095000 | 1358699620 | 4445 | 4445 | 4445 | 4415 | 4301 |
| 601 | 20240621 | 094900 | 1339657180 | 4450 | 4455 | 4460 | 4440 | 1171 |
| 602 | 20240621 | 094800 | 1334448170 | 4455 | 4465 | 4465 | 4430 | 5886 |
| 603 | 20240621 | 094700 | 1308298940 | 4465 | 4475 | 4475 | 4465 | 71 |
| 604 | 20240621 | 094600 | 1307981715 | 4475 | 4480 | 4485 | 4475 | 75 |
| 605 | 20240621 | 094500 | 1307645710 | 4475 | 4480 | 4495 | 4475 | 214 |
| 606 | 20240621 | 094400 | 1306687695 | 4485 | 4495 | 4495 | 4485 | 1164 |
| 607 | 20240621 | 094300 | 1301455905 | 4500 | 4495 | 4500 | 4495 | 47 |
| 608 | 20240621 | 094200 | 1301244630 | 4495 | 4485 | 4510 | 4480 | 2185 |
| 609 | 20240621 | 094100 | 1291446910 | 4485 | 4495 | 4495 | 4485 | 887 |
| 610 | 20240621 | 094000 | 1287467040 | 4495 | 4510 | 4510 | 4490 | 891 |
| 611 | 20240621 | 093900 | 1283455345 | 4510 | 4530 | 4550 | 4505 | 1421 |
| 612 | 20240621 | 093800 | 1277015555 | 4530 | 4490 | 4530 | 4490 | 3200 |
| 613 | 20240621 | 093700 | 1262589065 | 4490 | 4485 | 4495 | 4480 | 1665 |
| 614 | 20240621 | 093600 | 1255115610 | 4470 | 4485 | 4485 | 4470 | 1021 |
| 615 | 20240621 | 093500 | 1250548000 | 4485 | 4475 | 4485 | 4465 | 1088 |
| 616 | 20240621 | 093400 | 1245675770 | 4480 | 4455 | 4480 | 4455 | 1209 |
| 617 | 20240621 | 093300 | 1240282010 | 4455 | 4450 | 4480 | 4445 | 1369 |
| 618 | 20240621 | 093200 | 1234179970 | 4440 | 4485 | 4485 | 4440 | 2349 |
| 619 | 20240621 | 093100 | 1223672750 | 4485 | 4480 | 4485 | 4470 | 2515 |
| 620 | 20240621 | 093000 | 1212404905 | 4480 | 4450 | 4480 | 4450 | 1358 |
| 621 | 20240621 | 092900 | 1206327075 | 4455 | 4430 | 4455 | 4430 | 2770 |
| 622 | 20240621 | 092800 | 1194017745 | 4435 | 4445 | 4450 | 4435 | 2769 |
| 623 | 20240621 | 092700 | 1181722395 | 4445 | 4445 | 4445 | 4440 | 2942 |
| 624 | 20240621 | 092600 | 1168650955 | 4445 | 4470 | 4470 | 4445 | 9065 |
| 625 | 20240621 | 092500 | 1128237920 | 4470 | 4485 | 4490 | 4470 | 4508 |
| 626 | 20240621 | 092400 | 1108047910 | 4495 | 4480 | 4495 | 4475 | 4208 |
| 627 | 20240621 | 092300 | 1089189965 | 4480 | 4490 | 4490 | 4480 | 3954 |
| 628 | 20240621 | 092200 | 1071439105 | 4490 | 4490 | 4495 | 4470 | 10562 |
| 629 | 20240621 | 092100 | 1024109470 | 4495 | 4510 | 4510 | 4485 | 2769 |
| 630 | 20240621 | 092000 | 1011660535 | 4500 | 4530 | 4530 | 4485 | 8914 |
| 631 | 20240621 | 091900 | 971523800 | 4530 | 4545 | 4555 | 4530 | 18153 |
| 632 | 20240621 | 091800 | 889105545 | 4545 | 4590 | 4595 | 4545 | 8121 |
| 633 | 20240621 | 091700 | 851910520 | 4575 | 4545 | 4600 | 4545 | 49774 |
| 634 | 20240621 | 091600 | 624252370 | 4545 | 4540 | 4555 | 4540 | 6387 |
| 635 | 20240621 | 091500 | 595219050 | 4540 | 4550 | 4550 | 4530 | 12346 |
| 636 | 20240621 | 091400 | 539166525 | 4545 | 4540 | 4550 | 4515 | 17819 |
| 637 | 20240621 | 091300 | 458400120 | 4540 | 4495 | 4540 | 4485 | 11556 |
| 638 | 20240621 | 091200 | 406134255 | 4500 | 4495 | 4510 | 4495 | 5637 |
| 639 | 20240621 | 091100 | 380746115 | 4455 | 4445 | 4495 | 4445 | 3122 |
| 640 | 20240621 | 091000 | 366824000 | 4450 | 4500 | 4500 | 4450 | 7570 |
| 641 | 20240621 | 090900 | 332914525 | 4500 | 4495 | 4525 | 4495 | 16137 |
| 642 | 20240621 | 090800 | 260216735 | 4495 | 4465 | 4495 | 4465 | 9742 |
| 643 | 20240621 | 090700 | 216500800 | 4465 | 4465 | 4470 | 4455 | 2639 |
| 644 | 20240621 | 090600 | 204718025 | 4465 | 4430 | 4465 | 4430 | 3010 |
| 645 | 20240621 | 090500 | 191326445 | 4425 | 4420 | 4425 | 4420 | 1808 |
| 646 | 20240621 | 090400 | 183330565 | 4420 | 4375 | 4420 | 4370 | 2109 |
| 647 | 20240621 | 090300 | 174067300 | 4360 | 4360 | 4360 | 4360 | 0 |
| 648 | 20240621 | 090200 | 174067300 | 4360 | 4390 | 4415 | 4360 | 4594 |
| 649 | 20240621 | 090100 | 153860470 | 4395 | 4330 | 4500 | 4330 | 24122 |
| 650 | 20240621 | 090000 | 48168875 | 4330 | 4345 | 4370 | 4330 | 11075 |