32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 3 | 20241111 | 194600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20241111 | 194500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20241111 | 194400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20241111 | 194300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20241111 | 194200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20241111 | 194100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20241111 | 194000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20241111 | 193900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20241111 | 193800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20241111 | 193700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20241111 | 193600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20241111 | 193500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20241111 | 193400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20241111 | 193300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20241111 | 193200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20241111 | 193100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20241111 | 193000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20241111 | 192900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20241111 | 192800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20241111 | 192700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20241111 | 192600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20241111 | 192500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20241111 | 192400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20241111 | 192300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20241111 | 192200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20241111 | 192100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20241111 | 192000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20241111 | 191900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20241111 | 191800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20241111 | 191700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 33 | 20241111 | 191600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20241111 | 191500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20241111 | 191400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20241111 | 191300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20241111 | 191200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20241111 | 191100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20241111 | 191000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20241111 | 190900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20241111 | 190800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20241111 | 190700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20241111 | 190600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20241111 | 190500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20241111 | 190400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20241111 | 190300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20241111 | 190200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20241111 | 190100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20241111 | 190000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20241111 | 185900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20241111 | 185800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20241111 | 185700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20241111 | 185600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20241111 | 185500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20241111 | 185400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20241111 | 185300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20241111 | 185200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20241111 | 185100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20241111 | 185000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20241111 | 184900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20241111 | 184800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20241111 | 184700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 63 | 20241111 | 184600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20241111 | 184500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20241111 | 184400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20241111 | 184300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20241111 | 184200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20241111 | 184100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20241111 | 184000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20241111 | 183900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20241111 | 183800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20241111 | 183700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20241111 | 183600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20241111 | 183500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20241111 | 183400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20241111 | 183300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20241111 | 183200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20241111 | 183100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20241111 | 183000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20241111 | 182900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20241111 | 182800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20241111 | 182700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20241111 | 182600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20241111 | 182500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20241111 | 182400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20241111 | 182300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20241111 | 182200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20241111 | 182100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20241111 | 182000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20241111 | 181900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20241111 | 181800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20241111 | 181700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 93 | 20241111 | 181600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20241111 | 181500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20241111 | 181400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20241111 | 181300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20241111 | 181200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20241111 | 181100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20241111 | 181000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20241111 | 180900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20241111 | 180800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20241111 | 180700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20241111 | 180600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20241111 | 180500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20241111 | 180400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20241111 | 180300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20241111 | 180200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20241111 | 180100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20241111 | 180000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20241111 | 175900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20241111 | 175800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20241111 | 175700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20241111 | 175600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20241111 | 175500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20241111 | 175400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20241111 | 175300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20241111 | 175200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20241111 | 175100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20241111 | 175000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20241111 | 174900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20241111 | 174800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20241111 | 174700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 123 | 20241111 | 174600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20241111 | 174500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20241111 | 174400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20241111 | 174300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20241111 | 174200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20241111 | 174100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20241111 | 174000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20241111 | 173900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20241111 | 173800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20241111 | 173700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20241111 | 173600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20241111 | 173500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20241111 | 173400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20241111 | 173300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20241111 | 173200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20241111 | 173100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20241111 | 173000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20241111 | 172900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20241111 | 172800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20241111 | 172700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20241111 | 172600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20241111 | 172500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20241111 | 172400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20241111 | 172300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20241111 | 172200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20241111 | 172100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20241111 | 172000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20241111 | 171900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20241111 | 171800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20241111 | 171700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 153 | 20241111 | 171600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20241111 | 171500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20241111 | 171400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20241111 | 171300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20241111 | 171200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20241111 | 171100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20241111 | 171000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20241111 | 170900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20241111 | 170800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20241111 | 170700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20241111 | 170600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20241111 | 170500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20241111 | 170400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20241111 | 170300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20241111 | 170200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20241111 | 170100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20241111 | 170000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20241111 | 165900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20241111 | 165800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20241111 | 165700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20241111 | 165600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20241111 | 165500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20241111 | 165400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20241111 | 165300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20241111 | 165200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20241111 | 165100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20241111 | 165000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20241111 | 164900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20241111 | 164800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20241111 | 164700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 183 | 20241111 | 164600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20241111 | 164500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20241111 | 164400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20241111 | 164300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20241111 | 164200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20241111 | 164100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20241111 | 164000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20241111 | 163900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20241111 | 163800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20241111 | 163700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20241111 | 163600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20241111 | 163500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20241111 | 163400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20241111 | 163300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20241111 | 163200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20241111 | 163100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20241111 | 163000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20241111 | 162900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20241111 | 162800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20241111 | 162700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20241111 | 162600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20241111 | 162500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20241111 | 162400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20241111 | 162300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20241111 | 162200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20241111 | 162100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20241111 | 162000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20241111 | 161900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20241111 | 161800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20241111 | 161700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 213 | 20241111 | 161600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20241111 | 161500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20241111 | 161400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20241111 | 161300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20241111 | 161200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20241111 | 161100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20241111 | 161000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20241111 | 160900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20241111 | 160800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20241111 | 160700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20241111 | 160600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20241111 | 160500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20241111 | 160400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20241111 | 160300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20241111 | 160200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20241111 | 160100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20241111 | 160000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20241111 | 155900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20241111 | 155800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20241111 | 155700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20241111 | 155600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20241111 | 155500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20241111 | 155400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20241111 | 155300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20241111 | 155200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20241111 | 155100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20241111 | 155000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20241111 | 154900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20241111 | 154800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20241111 | 154700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 243 | 20241111 | 154600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20241111 | 154500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20241111 | 154400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20241111 | 154300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20241111 | 154200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20241111 | 154100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20241111 | 154000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20241111 | 153900 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20241111 | 153800 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20241111 | 153700 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20241111 | 153600 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20241111 | 153500 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20241111 | 153400 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241111 | 153300 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20241111 | 153200 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20241111 | 153100 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20241111 | 153000 | 3916536170 | 4365 | 4365 | 4365 | 4365 | 22982 |
| 260 | 20241111 | 152900 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20241111 | 152800 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20241111 | 152700 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20241111 | 152600 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20241111 | 152500 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241111 | 152400 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241111 | 152300 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20241111 | 152200 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20241111 | 152100 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20241111 | 152000 | 3816219740 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20241111 | 151900 | 3816219740 | 4370 | 4365 | 4380 | 4360 | 1844 |
| 271 | 20241111 | 151800 | 3808173730 | 4365 | 4380 | 4390 | 4365 | 1723 |
| 272 | 20241111 | 151700 | 3800633045 | 4395 | 4390 | 4395 | 4390 | 253 |
| 273 | 20241111 | 151600 | 3799522140 | 4390 | 4395 | 4395 | 4390 | 45 |
| 274 | 20241111 | 151500 | 3799324375 | 4400 | 4400 | 4400 | 4390 | 1551 |
| 275 | 20241111 | 151400 | 3792511095 | 4390 | 4385 | 4390 | 4385 | 1987 |
| 276 | 20241111 | 151300 | 3783792485 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20241111 | 151200 | 3783792485 | 4390 | 4375 | 4390 | 4370 | 2315 |
| 278 | 20241111 | 151100 | 3773655160 | 4375 | 4375 | 4375 | 4370 | 330 |
| 279 | 20241111 | 151000 | 3772211420 | 4375 | 4370 | 4385 | 4370 | 2372 |
| 280 | 20241111 | 150900 | 3761825605 | 4370 | 4360 | 4375 | 4360 | 818 |
| 281 | 20241111 | 150800 | 3758250635 | 4360 | 4365 | 4370 | 4360 | 1015 |
| 282 | 20241111 | 150700 | 3753818475 | 4360 | 4360 | 4365 | 4350 | 558 |
| 283 | 20241111 | 150600 | 3751387115 | 4360 | 4365 | 4365 | 4360 | 14 |
| 284 | 20241111 | 150500 | 3751326060 | 4365 | 4365 | 4365 | 4350 | 2284 |
| 285 | 20241111 | 150400 | 3741376585 | 4360 | 4360 | 4360 | 4360 | 960 |
| 286 | 20241111 | 150300 | 3737190985 | 4360 | 4370 | 4370 | 4360 | 633 |
| 287 | 20241111 | 150200 | 3734424965 | 4360 | 4370 | 4370 | 4360 | 2388 |
| 288 | 20241111 | 150100 | 3724000155 | 4365 | 4380 | 4380 | 4365 | 1600 |
| 289 | 20241111 | 150000 | 3717008385 | 4375 | 4390 | 4390 | 4375 | 63 |
| 290 | 20241111 | 145900 | 3716732445 | 4370 | 4385 | 4385 | 4370 | 6293 |
| 291 | 20241111 | 145800 | 3689209825 | 4390 | 4390 | 4390 | 4390 | 126 |
| 292 | 20241111 | 145700 | 3688656685 | 4400 | 4400 | 4400 | 4400 | 353 |
| 293 | 20241111 | 145600 | 3687103485 | 4380 | 4400 | 4400 | 4380 | 3813 |
| 294 | 20241111 | 145500 | 3670372080 | 4400 | 4405 | 4410 | 4385 | 2522 |
| 295 | 20241111 | 145400 | 3659278790 | 4405 | 4400 | 4405 | 4400 | 1167 |
| 296 | 20241111 | 145300 | 3654141490 | 4405 | 4400 | 4410 | 4400 | 6830 |
| 297 | 20241111 | 145200 | 3624083120 | 4400 | 4395 | 4400 | 4395 | 645 |
| 298 | 20241111 | 145100 | 3621247570 | 4395 | 4395 | 4395 | 4395 | 342 |
| 299 | 20241111 | 145000 | 3619744480 | 4400 | 4385 | 4400 | 4385 | 697 |
| 300 | 20241111 | 144900 | 3616684370 | 4385 | 4385 | 4385 | 4385 | 181 |
| 301 | 20241111 | 144800 | 3615890685 | 4385 | 4385 | 4385 | 4380 | 2350 |
| 302 | 20241111 | 144700 | 3605595935 | 4395 | 4395 | 4395 | 4385 | 1749 |
| 303 | 20241111 | 144600 | 3597918190 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20241111 | 144500 | 3597918190 | 4390 | 4385 | 4390 | 4385 | 1455 |
| 305 | 20241111 | 144400 | 3591533575 | 4390 | 4380 | 4390 | 4375 | 4884 |
| 306 | 20241111 | 144300 | 3570143615 | 4380 | 4375 | 4380 | 4375 | 12177 |
| 307 | 20241111 | 144200 | 3516810045 | 4375 | 4370 | 4375 | 4370 | 644 |
| 308 | 20241111 | 144100 | 3513992765 | 4370 | 4370 | 4370 | 4370 | 3 |
| 309 | 20241111 | 144000 | 3513979655 | 4375 | 4375 | 4375 | 4375 | 32 |
| 310 | 20241111 | 143900 | 3513839655 | 4370 | 4370 | 4370 | 4370 | 25 |
| 311 | 20241111 | 143800 | 3513730405 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20241111 | 143700 | 3513730405 | 4375 | 4375 | 4375 | 4360 | 247 |
| 313 | 20241111 | 143600 | 3512650370 | 4375 | 4365 | 4375 | 4365 | 132 |
| 314 | 20241111 | 143500 | 3512073190 | 4370 | 4370 | 4370 | 4370 | 1 |
| 315 | 20241111 | 143400 | 3512068820 | 4375 | 4360 | 4375 | 4360 | 2495 |
| 316 | 20241111 | 143300 | 3501180670 | 4355 | 4350 | 4355 | 4350 | 539 |
| 317 | 20241111 | 143200 | 3498833590 | 4350 | 4350 | 4350 | 4350 | 260 |
| 318 | 20241111 | 143100 | 3497702590 | 4350 | 4350 | 4350 | 4350 | 1245 |
| 319 | 20241111 | 143000 | 3492286840 | 4350 | 4355 | 4355 | 4350 | 1050 |
| 320 | 20241111 | 142900 | 3487717645 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20241111 | 142800 | 3487717645 | 4355 | 4350 | 4355 | 4350 | 168 |
| 322 | 20241111 | 142700 | 3486986840 | 4350 | 4350 | 4350 | 4350 | 225 |
| 323 | 20241111 | 142600 | 3486008090 | 4350 | 4355 | 4355 | 4350 | 2068 |
| 324 | 20241111 | 142500 | 3477011720 | 4355 | 4355 | 4355 | 4355 | 62 |
| 325 | 20241111 | 142400 | 3476741710 | 4355 | 4355 | 4355 | 4355 | 100 |
| 326 | 20241111 | 142300 | 3476306210 | 4355 | 4355 | 4355 | 4355 | 1309 |
| 327 | 20241111 | 142200 | 3470605515 | 4355 | 4355 | 4355 | 4355 | 275 |
| 328 | 20241111 | 142100 | 3469407890 | 4355 | 4360 | 4360 | 4355 | 1000 |
| 329 | 20241111 | 142000 | 3465050385 | 4360 | 4375 | 4375 | 4360 | 210 |
| 330 | 20241111 | 141900 | 3464134645 | 4375 | 4360 | 4375 | 4360 | 1021 |
| 331 | 20241111 | 141800 | 3459679560 | 4375 | 4355 | 4375 | 4355 | 2011 |
| 332 | 20241111 | 141700 | 3450914365 | 4360 | 4365 | 4370 | 4360 | 1304 |
| 333 | 20241111 | 141600 | 3445226565 | 4370 | 4370 | 4370 | 4370 | 3 |
| 334 | 20241111 | 141500 | 3445213455 | 4365 | 4365 | 4370 | 4365 | 3252 |
| 335 | 20241111 | 141400 | 3431010470 | 4360 | 4360 | 4365 | 4360 | 4886 |
| 336 | 20241111 | 141300 | 3409707455 | 4360 | 4365 | 4365 | 4360 | 3789 |
| 337 | 20241111 | 141200 | 3393172370 | 4370 | 4365 | 4370 | 4365 | 925 |
| 338 | 20241111 | 141100 | 3389130625 | 4370 | 4370 | 4370 | 4370 | 645 |
| 339 | 20241111 | 141000 | 3386311975 | 4370 | 4370 | 4370 | 4370 | 242 |
| 340 | 20241111 | 140900 | 3385254435 | 4370 | 4370 | 4370 | 4370 | 7 |
| 341 | 20241111 | 140800 | 3385223845 | 4370 | 4370 | 4370 | 4370 | 1682 |
| 342 | 20241111 | 140700 | 3377873505 | 4375 | 4375 | 4375 | 4375 | 1 |
| 343 | 20241111 | 140600 | 3377869130 | 4375 | 4375 | 4375 | 4375 | 34 |
| 344 | 20241111 | 140500 | 3377720380 | 4375 | 4375 | 4375 | 4375 | 258 |
| 345 | 20241111 | 140400 | 3376591630 | 4375 | 4375 | 4375 | 4375 | 25 |
| 346 | 20241111 | 140300 | 3376482255 | 4375 | 4380 | 4380 | 4375 | 248 |
| 347 | 20241111 | 140200 | 3375397245 | 4375 | 4375 | 4375 | 4370 | 105 |
| 348 | 20241111 | 140100 | 3374937970 | 4375 | 4380 | 4380 | 4375 | 3730 |
| 349 | 20241111 | 140000 | 3358619215 | 4380 | 4380 | 4380 | 4380 | 100 |
| 350 | 20241111 | 135900 | 3358181215 | 4380 | 4380 | 4380 | 4375 | 48 |
| 351 | 20241111 | 135800 | 3357971040 | 4375 | 4375 | 4375 | 4375 | 43 |
| 352 | 20241111 | 135700 | 3357782915 | 4375 | 4380 | 4380 | 4375 | 1010 |
| 353 | 20241111 | 135600 | 3353364115 | 4375 | 4375 | 4375 | 4375 | 0 |
| 354 | 20241111 | 135500 | 3353364115 | 4375 | 4375 | 4375 | 4375 | 300 |
| 355 | 20241111 | 135400 | 3352051615 | 4380 | 4380 | 4380 | 4380 | 20 |
| 356 | 20241111 | 135300 | 3351964015 | 4380 | 4380 | 4380 | 4380 | 4 |
| 357 | 20241111 | 135200 | 3351946495 | 4380 | 4375 | 4380 | 4375 | 331 |
| 358 | 20241111 | 135100 | 3350498365 | 4375 | 4370 | 4375 | 4370 | 14 |
| 359 | 20241111 | 135000 | 3350437120 | 4370 | 4370 | 4370 | 4370 | 138 |
| 360 | 20241111 | 134900 | 3349834060 | 4375 | 4375 | 4380 | 4375 | 11 |
| 361 | 20241111 | 134800 | 3349785930 | 4370 | 4370 | 4370 | 4370 | 194 |
| 362 | 20241111 | 134700 | 3348938150 | 4370 | 4370 | 4370 | 4370 | 70 |
| 363 | 20241111 | 134600 | 3348632250 | 4370 | 4370 | 4370 | 4370 | 7 |
| 364 | 20241111 | 134500 | 3348601660 | 4370 | 4380 | 4380 | 4370 | 3592 |
| 365 | 20241111 | 134400 | 3332900510 | 4380 | 4380 | 4380 | 4380 | 11 |
| 366 | 20241111 | 134300 | 3332852330 | 4380 | 4375 | 4380 | 4375 | 50 |
| 367 | 20241111 | 134200 | 3332633530 | 4375 | 4375 | 4375 | 4375 | 0 |
| 368 | 20241111 | 134100 | 3332633530 | 4375 | 4375 | 4375 | 4375 | 180 |
| 369 | 20241111 | 134000 | 3331846030 | 4375 | 4375 | 4375 | 4375 | 672 |
| 370 | 20241111 | 133900 | 3328906030 | 4375 | 4375 | 4375 | 4375 | 295 |
| 371 | 20241111 | 133800 | 3327615405 | 4370 | 4380 | 4380 | 4370 | 532 |
| 372 | 20241111 | 133700 | 3325290555 | 4370 | 4375 | 4375 | 4370 | 768 |
| 373 | 20241111 | 133600 | 3321934005 | 4375 | 4375 | 4375 | 4375 | 15 |
| 374 | 20241111 | 133500 | 3321868380 | 4375 | 4375 | 4375 | 4375 | 152 |
| 375 | 20241111 | 133400 | 3321203380 | 4375 | 4375 | 4375 | 4375 | 0 |
| 376 | 20241111 | 133300 | 3321203380 | 4375 | 4375 | 4375 | 4370 | 2092 |
| 377 | 20241111 | 133200 | 3312051380 | 4375 | 4375 | 4375 | 4375 | 27 |
| 378 | 20241111 | 133100 | 3311933255 | 4375 | 4375 | 4375 | 4375 | 1037 |
| 379 | 20241111 | 133000 | 3307396380 | 4375 | 4375 | 4375 | 4375 | 10 |
| 380 | 20241111 | 132900 | 3307352630 | 4375 | 4375 | 4375 | 4375 | 60 |
| 381 | 20241111 | 132800 | 3307090130 | 4370 | 4370 | 4370 | 4370 | 1677 |
| 382 | 20241111 | 132700 | 3299761640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 383 | 20241111 | 132600 | 3299761640 | 4370 | 4370 | 4370 | 4370 | 362 |
| 384 | 20241111 | 132500 | 3298179700 | 4370 | 4370 | 4370 | 4370 | 1259 |
| 385 | 20241111 | 132400 | 3292677870 | 4370 | 4370 | 4370 | 4370 | 458 |
| 386 | 20241111 | 132300 | 3290676410 | 4370 | 4365 | 4370 | 4365 | 5429 |
| 387 | 20241111 | 132200 | 3266967825 | 4365 | 4370 | 4370 | 4365 | 218 |
| 388 | 20241111 | 132100 | 3266016165 | 4360 | 4370 | 4370 | 4360 | 2647 |
| 389 | 20241111 | 132000 | 3254462030 | 4370 | 4380 | 4380 | 4370 | 4613 |
| 390 | 20241111 | 131900 | 3234291335 | 4380 | 4375 | 4380 | 4375 | 336 |
| 391 | 20241111 | 131800 | 3232821055 | 4375 | 4390 | 4390 | 4375 | 17432 |
| 392 | 20241111 | 131700 | 3156426075 | 4395 | 4395 | 4395 | 4395 | 407 |
| 393 | 20241111 | 131600 | 3154637310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 394 | 20241111 | 131500 | 3154637310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 395 | 20241111 | 131400 | 3154637310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 396 | 20241111 | 131300 | 3154637310 | 4390 | 4390 | 4390 | 4390 | 151 |
| 397 | 20241111 | 131200 | 3153974420 | 4400 | 4400 | 4400 | 4395 | 513 |
| 398 | 20241111 | 131100 | 3151719720 | 4400 | 4395 | 4400 | 4395 | 19552 |
| 399 | 20241111 | 131000 | 3065692450 | 4390 | 4390 | 4390 | 4390 | 26 |
| 400 | 20241111 | 130900 | 3065578310 | 4390 | 4390 | 4390 | 4390 | 63 |
| 401 | 20241111 | 130800 | 3065301740 | 4390 | 4390 | 4390 | 4390 | 27 |
| 402 | 20241111 | 130700 | 3065183210 | 4390 | 4390 | 4390 | 4390 | 188 |
| 403 | 20241111 | 130600 | 3064357890 | 4390 | 4395 | 4395 | 4390 | 102 |
| 404 | 20241111 | 130500 | 3063910105 | 4395 | 4395 | 4395 | 4395 | 1281 |
| 405 | 20241111 | 130400 | 3058280110 | 4390 | 4390 | 4390 | 4390 | 13 |
| 406 | 20241111 | 130300 | 3058223040 | 4390 | 4390 | 4390 | 4390 | 44 |
| 407 | 20241111 | 130200 | 3058029880 | 4390 | 4390 | 4390 | 4390 | 812 |
| 408 | 20241111 | 130100 | 3054465200 | 4390 | 4395 | 4395 | 4390 | 654 |
| 409 | 20241111 | 130000 | 3051593405 | 4395 | 4395 | 4395 | 4395 | 1 |
| 410 | 20241111 | 125900 | 3051589010 | 4385 | 4385 | 4385 | 4385 | 0 |
| 411 | 20241111 | 125800 | 3051589010 | 4385 | 4385 | 4385 | 4385 | 0 |
| 412 | 20241111 | 125700 | 3051589010 | 4385 | 4390 | 4390 | 4385 | 1000 |
| 413 | 20241111 | 125600 | 3047201510 | 4390 | 4390 | 4390 | 4390 | 504 |
| 414 | 20241111 | 125500 | 3044988950 | 4400 | 4400 | 4400 | 4400 | 54 |
| 415 | 20241111 | 125400 | 3044751350 | 4395 | 4390 | 4395 | 4385 | 1533 |
| 416 | 20241111 | 125300 | 3038014140 | 4395 | 4385 | 4395 | 4385 | 1000 |
| 417 | 20241111 | 125200 | 3033621735 | 4380 | 4390 | 4390 | 4380 | 185 |
| 418 | 20241111 | 125100 | 3032810665 | 4390 | 4385 | 4390 | 4385 | 80 |
| 419 | 20241111 | 125000 | 3032459785 | 4390 | 4380 | 4390 | 4380 | 405 |
| 420 | 20241111 | 124900 | 3030682825 | 4380 | 4385 | 4390 | 4380 | 2029 |
| 421 | 20241111 | 124800 | 3021789365 | 4385 | 4390 | 4390 | 4385 | 6165 |
| 422 | 20241111 | 124700 | 2994742325 | 4395 | 4395 | 4400 | 4395 | 1455 |
| 423 | 20241111 | 124600 | 2988345875 | 4395 | 4405 | 4405 | 4395 | 3613 |
| 424 | 20241111 | 124500 | 2972457885 | 4405 | 4405 | 4405 | 4405 | 191 |
| 425 | 20241111 | 124400 | 2971616530 | 4405 | 4405 | 4405 | 4405 | 0 |
| 426 | 20241111 | 124300 | 2971616530 | 4405 | 4405 | 4405 | 4405 | 289 |
| 427 | 20241111 | 124200 | 2970343485 | 4405 | 4410 | 4410 | 4405 | 778 |
| 428 | 20241111 | 124100 | 2966913205 | 4405 | 4400 | 4405 | 4400 | 691 |
| 429 | 20241111 | 124000 | 2963870350 | 4400 | 4400 | 4400 | 4400 | 12 |
| 430 | 20241111 | 123900 | 2963817550 | 4400 | 4405 | 4405 | 4400 | 5 |
| 431 | 20241111 | 123800 | 2963795535 | 4405 | 4405 | 4405 | 4405 | 279 |
| 432 | 20241111 | 123700 | 2962566540 | 4405 | 4405 | 4405 | 4405 | 54 |
| 433 | 20241111 | 123600 | 2962328670 | 4405 | 4400 | 4405 | 4400 | 136 |
| 434 | 20241111 | 123500 | 2961729645 | 4400 | 4400 | 4400 | 4395 | 771 |
| 435 | 20241111 | 123400 | 2958337250 | 4395 | 4395 | 4395 | 4395 | 5 |
| 436 | 20241111 | 123300 | 2958315275 | 4400 | 4400 | 4400 | 4395 | 1200 |
| 437 | 20241111 | 123200 | 2953036070 | 4400 | 4400 | 4400 | 4400 | 266 |
| 438 | 20241111 | 123100 | 2951865670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 439 | 20241111 | 123000 | 2951865670 | 4400 | 4410 | 4410 | 4400 | 6 |
| 440 | 20241111 | 122900 | 2951839220 | 4415 | 4410 | 4415 | 4410 | 400 |
| 441 | 20241111 | 122800 | 2950075155 | 4410 | 4410 | 4410 | 4410 | 600 |
| 442 | 20241111 | 122700 | 2947429155 | 4410 | 4410 | 4410 | 4410 | 0 |
| 443 | 20241111 | 122600 | 2947429155 | 4410 | 4410 | 4410 | 4410 | 1 |
| 444 | 20241111 | 122500 | 2947424745 | 4395 | 4410 | 4410 | 4395 | 568 |
| 445 | 20241111 | 122400 | 2944927305 | 4400 | 4400 | 4400 | 4400 | 200 |
| 446 | 20241111 | 122300 | 2944047305 | 4410 | 4410 | 4410 | 4410 | 303 |
| 447 | 20241111 | 122200 | 2942711075 | 4410 | 4410 | 4410 | 4410 | 0 |
| 448 | 20241111 | 122100 | 2942711075 | 4410 | 4395 | 4410 | 4390 | 1171 |
| 449 | 20241111 | 122000 | 2937564765 | 4395 | 4415 | 4415 | 4395 | 1006 |
| 450 | 20241111 | 121900 | 2933141460 | 4415 | 4415 | 4415 | 4415 | 0 |
| 451 | 20241111 | 121800 | 2933141460 | 4415 | 4415 | 4415 | 4415 | 50 |
| 452 | 20241111 | 121700 | 2932920710 | 4405 | 4410 | 4410 | 4405 | 2640 |
| 453 | 20241111 | 121600 | 2921291495 | 4420 | 4405 | 4420 | 4405 | 13 |
| 454 | 20241111 | 121500 | 2921234135 | 4420 | 4420 | 4420 | 4420 | 113 |
| 455 | 20241111 | 121400 | 2920734675 | 4420 | 4420 | 4420 | 4420 | 0 |
| 456 | 20241111 | 121300 | 2920734675 | 4420 | 4420 | 4420 | 4420 | 50 |
| 457 | 20241111 | 121200 | 2920513675 | 4420 | 4410 | 4420 | 4400 | 2953 |
| 458 | 20241111 | 121100 | 2907486510 | 4400 | 4400 | 4400 | 4400 | 374 |
| 459 | 20241111 | 121000 | 2905840910 | 4415 | 4415 | 4415 | 4415 | 0 |
| 460 | 20241111 | 120900 | 2905840910 | 4415 | 4415 | 4415 | 4415 | 0 |
| 461 | 20241111 | 120800 | 2905840910 | 4415 | 4400 | 4415 | 4400 | 1981 |
| 462 | 20241111 | 120700 | 2897123850 | 4400 | 4395 | 4400 | 4395 | 933 |
| 463 | 20241111 | 120600 | 2893021465 | 4400 | 4395 | 4400 | 4395 | 754 |
| 464 | 20241111 | 120500 | 2889706985 | 4395 | 4395 | 4400 | 4395 | 600 |
| 465 | 20241111 | 120400 | 2887067985 | 4400 | 4400 | 4400 | 4400 | 45 |
| 466 | 20241111 | 120300 | 2886869985 | 4395 | 4400 | 4400 | 4395 | 1353 |
| 467 | 20241111 | 120200 | 2880918775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 468 | 20241111 | 120100 | 2880918775 | 4410 | 4405 | 4410 | 4400 | 1176 |
| 469 | 20241111 | 120000 | 2875738465 | 4410 | 4410 | 4410 | 4410 | 0 |
| 470 | 20241111 | 115900 | 2875738465 | 4410 | 4410 | 4410 | 4410 | 563 |
| 471 | 20241111 | 115800 | 2873255635 | 4410 | 4410 | 4410 | 4410 | 38 |
| 472 | 20241111 | 115700 | 2873088055 | 4410 | 4410 | 4410 | 4410 | 0 |
| 473 | 20241111 | 115600 | 2873088055 | 4410 | 4410 | 4410 | 4410 | 10 |
| 474 | 20241111 | 115500 | 2873043955 | 4410 | 4410 | 4410 | 4410 | 63 |
| 475 | 20241111 | 115400 | 2872766125 | 4410 | 4410 | 4410 | 4410 | 116 |
| 476 | 20241111 | 115300 | 2872254565 | 4410 | 4410 | 4410 | 4410 | 1 |
| 477 | 20241111 | 115200 | 2872250155 | 4405 | 4415 | 4415 | 4405 | 485 |
| 478 | 20241111 | 115100 | 2870110515 | 4420 | 4420 | 4420 | 4420 | 389 |
| 479 | 20241111 | 115000 | 2868391135 | 4435 | 4420 | 4435 | 4420 | 313 |
| 480 | 20241111 | 114900 | 2867007480 | 4435 | 4435 | 4435 | 4435 | 60 |
| 481 | 20241111 | 114800 | 2866741380 | 4435 | 4435 | 4435 | 4435 | 604 |
| 482 | 20241111 | 114700 | 2864062640 | 4435 | 4435 | 4435 | 4435 | 26 |
| 483 | 20241111 | 114600 | 2863947330 | 4440 | 4410 | 4440 | 4410 | 9225 |
| 484 | 20241111 | 114500 | 2822998885 | 4415 | 4415 | 4415 | 4415 | 2 |
| 485 | 20241111 | 114400 | 2822990055 | 4420 | 4420 | 4420 | 4420 | 58 |
| 486 | 20241111 | 114300 | 2822733695 | 4415 | 4415 | 4415 | 4415 | 174 |
| 487 | 20241111 | 114200 | 2821965485 | 4415 | 4415 | 4415 | 4415 | 126 |
| 488 | 20241111 | 114100 | 2821409195 | 4420 | 4415 | 4420 | 4415 | 6 |
| 489 | 20241111 | 114000 | 2821382690 | 4420 | 4430 | 4430 | 4420 | 660 |
| 490 | 20241111 | 113900 | 2818460330 | 4440 | 4430 | 4440 | 4430 | 2802 |
| 491 | 20241111 | 113800 | 2806029505 | 4430 | 4400 | 4430 | 4400 | 6536 |
| 492 | 20241111 | 113700 | 2777199445 | 4395 | 4390 | 4395 | 4390 | 14 |
| 493 | 20241111 | 113600 | 2777137925 | 4390 | 4390 | 4390 | 4390 | 255 |
| 494 | 20241111 | 113500 | 2776018475 | 4400 | 4400 | 4400 | 4395 | 228 |
| 495 | 20241111 | 113400 | 2775015290 | 4400 | 4400 | 4400 | 4400 | 60 |
| 496 | 20241111 | 113300 | 2774751290 | 4400 | 4400 | 4400 | 4400 | 1416 |
| 497 | 20241111 | 113200 | 2768520890 | 4400 | 4390 | 4400 | 4390 | 1374 |
| 498 | 20241111 | 113100 | 2762483570 | 4385 | 4390 | 4390 | 4385 | 3387 |
| 499 | 20241111 | 113000 | 2747624640 | 4390 | 4390 | 4390 | 4390 | 1 |
| 500 | 20241111 | 112900 | 2747620250 | 4400 | 4390 | 4400 | 4390 | 1525 |
| 501 | 20241111 | 112800 | 2740925190 | 4390 | 4395 | 4400 | 4390 | 1582 |
| 502 | 20241111 | 112700 | 2733969805 | 4395 | 4400 | 4400 | 4395 | 26 |
| 503 | 20241111 | 112600 | 2733855530 | 4395 | 4405 | 4405 | 4395 | 1200 |
| 504 | 20241111 | 112500 | 2728578135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 505 | 20241111 | 112400 | 2728578135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 506 | 20241111 | 112300 | 2728578135 | 4410 | 4410 | 4410 | 4410 | 5 |
| 507 | 20241111 | 112200 | 2728556085 | 4400 | 4410 | 4410 | 4400 | 233 |
| 508 | 20241111 | 112100 | 2727529555 | 4410 | 4405 | 4410 | 4405 | 682 |
| 509 | 20241111 | 112000 | 2724525310 | 4400 | 4395 | 4400 | 4395 | 242 |
| 510 | 20241111 | 111900 | 2723461285 | 4395 | 4395 | 4395 | 4395 | 13 |
| 511 | 20241111 | 111800 | 2723404150 | 4400 | 4400 | 4400 | 4395 | 2125 |
| 512 | 20241111 | 111700 | 2714060685 | 4400 | 4400 | 4405 | 4400 | 49 |
| 513 | 20241111 | 111600 | 2713845080 | 4400 | 4405 | 4405 | 4400 | 645 |
| 514 | 20241111 | 111500 | 2711006980 | 4405 | 4410 | 4410 | 4405 | 1375 |
| 515 | 20241111 | 111400 | 2704949055 | 4415 | 4415 | 4415 | 4415 | 211 |
| 516 | 20241111 | 111300 | 2704017490 | 4410 | 4410 | 4410 | 4410 | 0 |
| 517 | 20241111 | 111200 | 2704017490 | 4410 | 4415 | 4415 | 4405 | 2297 |
| 518 | 20241111 | 111100 | 2693889440 | 4420 | 4415 | 4420 | 4415 | 506 |
| 519 | 20241111 | 111000 | 2691652970 | 4415 | 4425 | 4425 | 4415 | 1122 |
| 520 | 20241111 | 110900 | 2686694310 | 4420 | 4425 | 4425 | 4420 | 1162 |
| 521 | 20241111 | 110800 | 2681555355 | 4430 | 4435 | 4435 | 4430 | 131 |
| 522 | 20241111 | 110700 | 2680974395 | 4430 | 4425 | 4430 | 4425 | 1516 |
| 523 | 20241111 | 110600 | 2674264865 | 4425 | 4425 | 4425 | 4425 | 1670 |
| 524 | 20241111 | 110500 | 2666875115 | 4425 | 4435 | 4435 | 4425 | 233 |
| 525 | 20241111 | 110400 | 2665842890 | 4425 | 4420 | 4425 | 4420 | 1250 |
| 526 | 20241111 | 110300 | 2660313805 | 4420 | 4420 | 4420 | 4415 | 283 |
| 527 | 20241111 | 110200 | 2659063930 | 4420 | 4425 | 4425 | 4420 | 1098 |
| 528 | 20241111 | 110100 | 2654207375 | 4425 | 4425 | 4425 | 4425 | 629 |
| 529 | 20241111 | 110000 | 2651424050 | 4425 | 4440 | 4440 | 4425 | 2344 |
| 530 | 20241111 | 105900 | 2641023740 | 4450 | 4450 | 4450 | 4450 | 732 |
| 531 | 20241111 | 105800 | 2637766340 | 4440 | 4455 | 4455 | 4440 | 2868 |
| 532 | 20241111 | 105700 | 2625006755 | 4440 | 4430 | 4460 | 4430 | 13025 |
| 533 | 20241111 | 105600 | 2567002040 | 4445 | 4430 | 4445 | 4430 | 60 |
| 534 | 20241111 | 105500 | 2566736180 | 4445 | 4435 | 4445 | 4430 | 3827 |
| 535 | 20241111 | 105400 | 2549727235 | 4435 | 4435 | 4435 | 4435 | 89 |
| 536 | 20241111 | 105300 | 2549332520 | 4435 | 4435 | 4435 | 4435 | 17 |
| 537 | 20241111 | 105200 | 2549257125 | 4450 | 4445 | 4450 | 4445 | 1488 |
| 538 | 20241111 | 105100 | 2542637005 | 4445 | 4440 | 4445 | 4440 | 2266 |
| 539 | 20241111 | 105000 | 2532570355 | 4440 | 4430 | 4440 | 4430 | 1502 |
| 540 | 20241111 | 104900 | 2525903400 | 4440 | 4440 | 4440 | 4440 | 1153 |
| 541 | 20241111 | 104800 | 2520784080 | 4435 | 4445 | 4445 | 4435 | 1073 |
| 542 | 20241111 | 104700 | 2516025175 | 4445 | 4445 | 4450 | 4445 | 960 |
| 543 | 20241111 | 104600 | 2511756970 | 4445 | 4430 | 4445 | 4420 | 3203 |
| 544 | 20241111 | 104500 | 2497570275 | 4430 | 4430 | 4430 | 4430 | 603 |
| 545 | 20241111 | 104400 | 2494898985 | 4430 | 4430 | 4430 | 4430 | 265 |
| 546 | 20241111 | 104300 | 2493725035 | 4430 | 4420 | 4430 | 4420 | 1077 |
| 547 | 20241111 | 104200 | 2488958435 | 4415 | 4410 | 4415 | 4410 | 48 |
| 548 | 20241111 | 104100 | 2488746520 | 4410 | 4410 | 4410 | 4410 | 0 |
| 549 | 20241111 | 104000 | 2488746520 | 4410 | 4420 | 4420 | 4410 | 1559 |
| 550 | 20241111 | 103900 | 2481865435 | 4415 | 4420 | 4420 | 4415 | 375 |
| 551 | 20241111 | 103800 | 2480209545 | 4420 | 4420 | 4420 | 4420 | 283 |
| 552 | 20241111 | 103700 | 2478958685 | 4420 | 4430 | 4430 | 4420 | 252 |
| 553 | 20241111 | 103600 | 2477844295 | 4430 | 4430 | 4430 | 4430 | 5 |
| 554 | 20241111 | 103500 | 2477822145 | 4430 | 4420 | 4430 | 4420 | 1979 |
| 555 | 20241111 | 103400 | 2469064115 | 4420 | 4415 | 4420 | 4410 | 750 |
| 556 | 20241111 | 103300 | 2465754020 | 4420 | 4430 | 4435 | 4420 | 1350 |
| 557 | 20241111 | 103200 | 2459782800 | 4435 | 4430 | 4435 | 4430 | 357 |
| 558 | 20241111 | 103100 | 2458201005 | 4430 | 4425 | 4430 | 4425 | 1505 |
| 559 | 20241111 | 103000 | 2451538105 | 4415 | 4420 | 4425 | 4415 | 109 |
| 560 | 20241111 | 102900 | 2451056795 | 4420 | 4425 | 4425 | 4420 | 167 |
| 561 | 20241111 | 102800 | 2450318040 | 4425 | 4425 | 4425 | 4425 | 592 |
| 562 | 20241111 | 102700 | 2447698440 | 4425 | 4435 | 4435 | 4425 | 110 |
| 563 | 20241111 | 102600 | 2447211570 | 4420 | 4405 | 4420 | 4405 | 1176 |
| 564 | 20241111 | 102500 | 2442029545 | 4405 | 4400 | 4405 | 4400 | 270 |
| 565 | 20241111 | 102400 | 2440840780 | 4400 | 4400 | 4400 | 4400 | 31 |
| 566 | 20241111 | 102300 | 2440704380 | 4400 | 4400 | 4400 | 4400 | 0 |
| 567 | 20241111 | 102200 | 2440704380 | 4400 | 4400 | 4400 | 4400 | 0 |
| 568 | 20241111 | 102100 | 2440704380 | 4400 | 4400 | 4415 | 4395 | 2113 |
| 569 | 20241111 | 102000 | 2431405535 | 4405 | 4410 | 4410 | 4405 | 527 |
| 570 | 20241111 | 101900 | 2429084030 | 4425 | 4425 | 4425 | 4425 | 11 |
| 571 | 20241111 | 101800 | 2429035355 | 4415 | 4420 | 4430 | 4415 | 517 |
| 572 | 20241111 | 101700 | 2426749790 | 4420 | 4435 | 4435 | 4420 | 935 |
| 573 | 20241111 | 101600 | 2422604820 | 4430 | 4435 | 4445 | 4430 | 2429 |
| 574 | 20241111 | 101500 | 2411822375 | 4435 | 4425 | 4435 | 4425 | 2672 |
| 575 | 20241111 | 101400 | 2399991165 | 4420 | 4410 | 4420 | 4410 | 943 |
| 576 | 20241111 | 101300 | 2395824815 | 4410 | 4415 | 4415 | 4410 | 765 |
| 577 | 20241111 | 101200 | 2392448270 | 4415 | 4415 | 4415 | 4415 | 1626 |
| 578 | 20241111 | 101100 | 2385269480 | 4415 | 4410 | 4415 | 4410 | 6028 |
| 579 | 20241111 | 101000 | 2358659465 | 4405 | 4420 | 4435 | 4400 | 8269 |
| 580 | 20241111 | 100900 | 2322149470 | 4415 | 4395 | 4415 | 4395 | 3619 |
| 581 | 20241111 | 100800 | 2306215020 | 4395 | 4385 | 4395 | 4380 | 597 |
| 582 | 20241111 | 100700 | 2303594895 | 4380 | 4385 | 4385 | 4380 | 52 |
| 583 | 20241111 | 100600 | 2303367125 | 4390 | 4390 | 4395 | 4380 | 3204 |
| 584 | 20241111 | 100500 | 2289323340 | 4395 | 4390 | 4395 | 4385 | 489 |
| 585 | 20241111 | 100400 | 2287178310 | 4380 | 4395 | 4395 | 4380 | 3769 |
| 586 | 20241111 | 100300 | 2270643885 | 4400 | 4405 | 4405 | 4385 | 3323 |
| 587 | 20241111 | 100200 | 2256022635 | 4405 | 4390 | 4405 | 4380 | 8176 |
| 588 | 20241111 | 100100 | 2220097995 | 4390 | 4375 | 4390 | 4375 | 1182 |
| 589 | 20241111 | 100000 | 2214916580 | 4375 | 4375 | 4380 | 4375 | 283 |
| 590 | 20241111 | 095900 | 2213677635 | 4375 | 4385 | 4385 | 4375 | 2267 |
| 591 | 20241111 | 095800 | 2203747555 | 4390 | 4380 | 4390 | 4375 | 1156 |
| 592 | 20241111 | 095700 | 2198684400 | 4375 | 4375 | 4375 | 4370 | 892 |
| 593 | 20241111 | 095600 | 2194783775 | 4375 | 4385 | 4385 | 4375 | 1362 |
| 594 | 20241111 | 095500 | 2188818370 | 4380 | 4380 | 4380 | 4375 | 1223 |
| 595 | 20241111 | 095400 | 2183466045 | 4390 | 4390 | 4395 | 4380 | 153 |
| 596 | 20241111 | 095300 | 2182794580 | 4395 | 4380 | 4400 | 4380 | 2045 |
| 597 | 20241111 | 095200 | 2173807895 | 4380 | 4360 | 4380 | 4350 | 3922 |
| 598 | 20241111 | 095100 | 2156694625 | 4345 | 4355 | 4360 | 4340 | 8455 |
| 599 | 20241111 | 095000 | 2119929850 | 4345 | 4355 | 4355 | 4340 | 1555 |
| 600 | 20241111 | 094900 | 2113166810 | 4355 | 4360 | 4365 | 4340 | 6394 |
| 601 | 20241111 | 094800 | 2085373850 | 4360 | 4370 | 4370 | 4360 | 4670 |
| 602 | 20241111 | 094700 | 2064979120 | 4365 | 4355 | 4370 | 4350 | 1774 |
| 603 | 20241111 | 094600 | 2057240360 | 4350 | 4390 | 4390 | 4350 | 15786 |
| 604 | 20241111 | 094500 | 1988294295 | 4385 | 4405 | 4415 | 4385 | 4688 |
| 605 | 20241111 | 094400 | 1967693435 | 4415 | 4405 | 4415 | 4400 | 2124 |
| 606 | 20241111 | 094300 | 1958345265 | 4410 | 4405 | 4410 | 4395 | 5342 |
| 607 | 20241111 | 094200 | 1934825955 | 4410 | 4420 | 4420 | 4410 | 2178 |
| 608 | 20241111 | 094100 | 1925215615 | 4425 | 4425 | 4425 | 4420 | 1540 |
| 609 | 20241111 | 094000 | 1918405155 | 4430 | 4450 | 4450 | 4425 | 2742 |
| 610 | 20241111 | 093900 | 1906239640 | 4450 | 4425 | 4450 | 4420 | 7023 |
| 611 | 20241111 | 093800 | 1875063445 | 4425 | 4415 | 4430 | 4415 | 2946 |
| 612 | 20241111 | 093700 | 1862034085 | 4415 | 4410 | 4420 | 4410 | 1186 |
| 613 | 20241111 | 093600 | 1856797160 | 4405 | 4405 | 4405 | 4400 | 3170 |
| 614 | 20241111 | 093500 | 1842835225 | 4405 | 4395 | 4405 | 4385 | 6652 |
| 615 | 20241111 | 093400 | 1813599160 | 4395 | 4400 | 4400 | 4395 | 1004 |
| 616 | 20241111 | 093300 | 1809183440 | 4395 | 4395 | 4395 | 4395 | 54 |
| 617 | 20241111 | 093200 | 1808946110 | 4395 | 4395 | 4395 | 4390 | 295 |
| 618 | 20241111 | 093100 | 1807650580 | 4395 | 4400 | 4405 | 4390 | 3989 |
| 619 | 20241111 | 093000 | 1790107950 | 4400 | 4385 | 4400 | 4385 | 831 |
| 620 | 20241111 | 092900 | 1786459625 | 4380 | 4375 | 4390 | 4375 | 1175 |
| 621 | 20241111 | 092800 | 1781304640 | 4375 | 4385 | 4390 | 4370 | 7927 |
| 622 | 20241111 | 092700 | 1746608965 | 4385 | 4400 | 4400 | 4385 | 15376 |
| 623 | 20241111 | 092600 | 1679077875 | 4400 | 4385 | 4400 | 4385 | 4194 |
| 624 | 20241111 | 092500 | 1660650980 | 4380 | 4390 | 4405 | 4380 | 4313 |
| 625 | 20241111 | 092400 | 1641722185 | 4385 | 4410 | 4410 | 4380 | 11318 |
| 626 | 20241111 | 092300 | 1592026315 | 4410 | 4405 | 4410 | 4400 | 2357 |
| 627 | 20241111 | 092200 | 1581643890 | 4395 | 4410 | 4410 | 4390 | 5747 |
| 628 | 20241111 | 092100 | 1556392030 | 4400 | 4410 | 4420 | 4395 | 3910 |
| 629 | 20241111 | 092000 | 1539163650 | 4410 | 4415 | 4420 | 4385 | 7923 |
| 630 | 20241111 | 091900 | 1504339625 | 4415 | 4420 | 4425 | 4395 | 8158 |
| 631 | 20241111 | 091800 | 1468414365 | 4420 | 4420 | 4435 | 4390 | 17968 |
| 632 | 20241111 | 091700 | 1389081385 | 4425 | 4435 | 4435 | 4420 | 4814 |
| 633 | 20241111 | 091600 | 1367785750 | 4430 | 4425 | 4460 | 4420 | 10941 |
| 634 | 20241111 | 091500 | 1319200740 | 4415 | 4475 | 4475 | 4410 | 28235 |
| 635 | 20241111 | 091400 | 1193827320 | 4470 | 4475 | 4490 | 4460 | 18555 |
| 636 | 20241111 | 091300 | 1110703905 | 4480 | 4495 | 4500 | 4475 | 12886 |
| 637 | 20241111 | 091200 | 1052911600 | 4500 | 4465 | 4500 | 4460 | 19394 |
| 638 | 20241111 | 091100 | 965963995 | 4470 | 4515 | 4525 | 4470 | 20652 |
| 639 | 20241111 | 091000 | 873218210 | 4515 | 4525 | 4550 | 4505 | 28883 |
| 640 | 20241111 | 090900 | 742105490 | 4525 | 4490 | 4530 | 4490 | 7767 |
| 641 | 20241111 | 090800 | 706994195 | 4490 | 4510 | 4520 | 4480 | 14853 |
| 642 | 20241111 | 090700 | 640126425 | 4515 | 4510 | 4515 | 4500 | 8647 |
| 643 | 20241111 | 090600 | 601110945 | 4510 | 4520 | 4530 | 4485 | 16285 |
| 644 | 20241111 | 090500 | 527590615 | 4525 | 4490 | 4525 | 4485 | 19453 |
| 645 | 20241111 | 090400 | 439844185 | 4485 | 4505 | 4515 | 4470 | 11700 |
| 646 | 20241111 | 090300 | 387297195 | 4515 | 4475 | 4515 | 4445 | 20551 |
| 647 | 20241111 | 090200 | 295380250 | 4475 | 4460 | 4485 | 4460 | 7987 |
| 648 | 20241111 | 090100 | 259640555 | 4460 | 4505 | 4515 | 4435 | 14950 |
| 649 | 20241111 | 090000 | 192903685 | 4505 | 4485 | 4520 | 4455 | 42997 |