32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 3 | 20240702 | 195400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240702 | 195300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240702 | 195200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240702 | 195100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240702 | 195000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240702 | 194900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240702 | 194800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240702 | 194700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240702 | 194600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240702 | 194500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240702 | 194400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240702 | 194300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240702 | 194200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240702 | 194100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240702 | 194000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240702 | 193900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240702 | 193800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240702 | 193700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240702 | 193600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240702 | 193500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240702 | 193400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240702 | 193300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240702 | 193200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240702 | 193100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240702 | 193000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240702 | 192900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240702 | 192800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240702 | 192700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240702 | 192600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240702 | 192500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 33 | 20240702 | 192400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240702 | 192300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240702 | 192200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240702 | 192100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240702 | 192000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240702 | 191900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240702 | 191800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240702 | 191700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240702 | 191600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240702 | 191500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240702 | 191400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240702 | 191300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240702 | 191200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240702 | 191100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240702 | 191000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240702 | 190900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240702 | 190800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240702 | 190700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240702 | 190600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240702 | 190500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240702 | 190400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240702 | 190300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240702 | 190200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240702 | 190100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240702 | 190000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240702 | 185900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240702 | 185800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240702 | 185700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240702 | 185600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240702 | 185500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 63 | 20240702 | 185400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240702 | 185300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240702 | 185200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240702 | 185100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240702 | 185000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240702 | 184900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240702 | 184800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240702 | 184700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240702 | 184600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240702 | 184500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240702 | 184400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240702 | 184300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240702 | 184200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240702 | 184100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240702 | 184000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240702 | 183900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240702 | 183800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240702 | 183700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240702 | 183600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240702 | 183500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240702 | 183400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240702 | 183300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240702 | 183200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240702 | 183100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240702 | 183000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240702 | 182900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240702 | 182800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240702 | 182700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240702 | 182600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240702 | 182500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 93 | 20240702 | 182400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240702 | 182300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240702 | 182200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240702 | 182100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240702 | 182000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240702 | 181900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240702 | 181800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240702 | 181700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240702 | 181600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240702 | 181500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240702 | 181400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240702 | 181300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240702 | 181200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240702 | 181100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240702 | 181000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240702 | 180900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240702 | 180800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240702 | 180700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240702 | 180600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240702 | 180500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240702 | 180400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240702 | 180300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240702 | 180200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240702 | 180100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240702 | 180000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240702 | 175900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240702 | 175800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240702 | 175700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240702 | 175600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240702 | 175500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 123 | 20240702 | 175400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240702 | 175300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240702 | 175200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240702 | 175100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240702 | 175000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240702 | 174900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240702 | 174800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240702 | 174700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240702 | 174600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240702 | 174500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240702 | 174400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240702 | 174300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240702 | 174200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240702 | 174100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240702 | 174000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240702 | 173900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240702 | 173800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240702 | 173700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240702 | 173600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240702 | 173500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240702 | 173400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240702 | 173300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240702 | 173200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240702 | 173100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240702 | 173000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240702 | 172900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240702 | 172800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240702 | 172700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240702 | 172600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240702 | 172500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 153 | 20240702 | 172400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240702 | 172300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240702 | 172200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240702 | 172100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240702 | 172000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240702 | 171900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240702 | 171800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240702 | 171700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240702 | 171600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240702 | 171500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240702 | 171400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240702 | 171300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240702 | 171200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240702 | 171100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240702 | 171000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240702 | 170900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240702 | 170800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240702 | 170700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240702 | 170600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240702 | 170500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240702 | 170400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240702 | 170300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240702 | 170200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240702 | 170100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240702 | 170000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240702 | 165900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240702 | 165800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240702 | 165700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240702 | 165600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240702 | 165500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 183 | 20240702 | 165400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240702 | 165300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240702 | 165200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240702 | 165100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240702 | 165000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240702 | 164900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240702 | 164800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240702 | 164700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240702 | 164600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240702 | 164500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240702 | 164400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240702 | 164300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240702 | 164200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240702 | 164100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240702 | 164000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240702 | 163900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240702 | 163800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240702 | 163700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240702 | 163600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240702 | 163500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240702 | 163400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240702 | 163300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240702 | 163200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240702 | 163100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240702 | 163000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240702 | 162900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240702 | 162800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240702 | 162700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240702 | 162600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240702 | 162500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 213 | 20240702 | 162400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240702 | 162300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240702 | 162200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240702 | 162100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240702 | 162000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240702 | 161900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240702 | 161800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240702 | 161700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240702 | 161600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240702 | 161500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240702 | 161400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240702 | 161300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240702 | 161200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240702 | 161100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240702 | 161000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240702 | 160900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240702 | 160800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240702 | 160700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240702 | 160600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240702 | 160500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240702 | 160400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240702 | 160300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240702 | 160200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240702 | 160100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240702 | 160000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240702 | 155900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240702 | 155800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240702 | 155700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240702 | 155600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240702 | 155500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 243 | 20240702 | 155400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240702 | 155300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240702 | 155200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240702 | 155100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240702 | 155000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240702 | 154900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240702 | 154800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240702 | 154700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240702 | 154600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240702 | 154500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240702 | 154400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240702 | 154300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240702 | 154200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240702 | 154100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240702 | 154000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240702 | 153900 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240702 | 153800 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240702 | 153700 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240702 | 153600 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240702 | 153500 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240702 | 153400 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240702 | 153300 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240702 | 153200 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240702 | 153100 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240702 | 153000 | 2774724080 | 6390 | 6390 | 6390 | 6390 | 25915 |
| 268 | 20240702 | 152900 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240702 | 152800 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240702 | 152700 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240702 | 152600 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240702 | 152500 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 273 | 20240702 | 152400 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240702 | 152300 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240702 | 152200 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240702 | 152100 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240702 | 152000 | 2609127230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240702 | 151900 | 2609127230 | 6390 | 6390 | 6390 | 6350 | 971 |
| 279 | 20240702 | 151800 | 2602930460 | 6390 | 6350 | 6390 | 6340 | 3976 |
| 280 | 20240702 | 151700 | 2577669140 | 6350 | 6360 | 6360 | 6350 | 833 |
| 281 | 20240702 | 151600 | 2572378830 | 6350 | 6360 | 6360 | 6350 | 1312 |
| 282 | 20240702 | 151500 | 2564043890 | 6350 | 6360 | 6360 | 6350 | 534 |
| 283 | 20240702 | 151400 | 2560651410 | 6350 | 6360 | 6360 | 6350 | 1129 |
| 284 | 20240702 | 151300 | 2553478440 | 6350 | 6370 | 6370 | 6350 | 1550 |
| 285 | 20240702 | 151200 | 2543618860 | 6360 | 6360 | 6370 | 6360 | 919 |
| 286 | 20240702 | 151100 | 2537773160 | 6360 | 6370 | 6370 | 6360 | 2288 |
| 287 | 20240702 | 151000 | 2523218800 | 6360 | 6360 | 6370 | 6360 | 465 |
| 288 | 20240702 | 150900 | 2520257060 | 6370 | 6370 | 6380 | 6360 | 1171 |
| 289 | 20240702 | 150800 | 2512801910 | 6370 | 6360 | 6380 | 6360 | 1186 |
| 290 | 20240702 | 150700 | 2505246200 | 6360 | 6370 | 6370 | 6360 | 1013 |
| 291 | 20240702 | 150600 | 2498798540 | 6370 | 6370 | 6370 | 6360 | 551 |
| 292 | 20240702 | 150500 | 2495290040 | 6370 | 6380 | 6380 | 6360 | 598 |
| 293 | 20240702 | 150400 | 2491484430 | 6370 | 6370 | 6380 | 6370 | 2062 |
| 294 | 20240702 | 150300 | 2478347560 | 6370 | 6380 | 6380 | 6370 | 303 |
| 295 | 20240702 | 150200 | 2476416290 | 6370 | 6380 | 6380 | 6370 | 143 |
| 296 | 20240702 | 150100 | 2475504330 | 6380 | 6380 | 6380 | 6370 | 299 |
| 297 | 20240702 | 150000 | 2473597110 | 6380 | 6370 | 6380 | 6360 | 1872 |
| 298 | 20240702 | 145900 | 2461669760 | 6370 | 6390 | 6390 | 6370 | 274 |
| 299 | 20240702 | 145800 | 2459922690 | 6380 | 6380 | 6390 | 6370 | 1257 |
| 300 | 20240702 | 145700 | 2451903520 | 6390 | 6390 | 6390 | 6380 | 517 |
| 301 | 20240702 | 145600 | 2448603820 | 6380 | 6380 | 6400 | 6380 | 438 |
| 302 | 20240702 | 145500 | 2445804990 | 6400 | 6400 | 6400 | 6380 | 724 |
| 303 | 20240702 | 145400 | 2441178610 | 6380 | 6380 | 6400 | 6370 | 941 |
| 304 | 20240702 | 145300 | 2435172960 | 6380 | 6380 | 6380 | 6370 | 673 |
| 305 | 20240702 | 145200 | 2430881760 | 6380 | 6380 | 6380 | 6370 | 362 |
| 306 | 20240702 | 145100 | 2428573960 | 6380 | 6380 | 6380 | 6370 | 1378 |
| 307 | 20240702 | 145000 | 2419794630 | 6370 | 6380 | 6380 | 6370 | 827 |
| 308 | 20240702 | 144900 | 2414520520 | 6380 | 6380 | 6380 | 6370 | 815 |
| 309 | 20240702 | 144800 | 2409323130 | 6380 | 6380 | 6380 | 6370 | 313 |
| 310 | 20240702 | 144700 | 2407328070 | 6370 | 6380 | 6380 | 6370 | 453 |
| 311 | 20240702 | 144600 | 2404440240 | 6360 | 6360 | 6380 | 6360 | 296 |
| 312 | 20240702 | 144500 | 2402556380 | 6370 | 6380 | 6400 | 6350 | 22925 |
| 313 | 20240702 | 144400 | 2256776130 | 6380 | 6380 | 6380 | 6370 | 1725 |
| 314 | 20240702 | 144300 | 2245772940 | 6380 | 6380 | 6380 | 6370 | 428 |
| 315 | 20240702 | 144200 | 2243045410 | 6370 | 6380 | 6380 | 6370 | 554 |
| 316 | 20240702 | 144100 | 2239513200 | 6380 | 6370 | 6380 | 6370 | 560 |
| 317 | 20240702 | 144000 | 2235943480 | 6380 | 6380 | 6380 | 6370 | 540 |
| 318 | 20240702 | 143900 | 2232500740 | 6380 | 6370 | 6380 | 6370 | 931 |
| 319 | 20240702 | 143800 | 2226564420 | 6380 | 6390 | 6390 | 6370 | 1843 |
| 320 | 20240702 | 143700 | 2214805650 | 6390 | 6390 | 6390 | 6380 | 515 |
| 321 | 20240702 | 143600 | 2211518420 | 6390 | 6390 | 6390 | 6380 | 324 |
| 322 | 20240702 | 143500 | 2209449210 | 6380 | 6390 | 6390 | 6380 | 432 |
| 323 | 20240702 | 143400 | 2206691810 | 6380 | 6380 | 6390 | 6380 | 476 |
| 324 | 20240702 | 143300 | 2203654080 | 6390 | 6390 | 6390 | 6380 | 368 |
| 325 | 20240702 | 143200 | 2201303720 | 6390 | 6390 | 6400 | 6380 | 1816 |
| 326 | 20240702 | 143100 | 2189701240 | 6400 | 6400 | 6400 | 6390 | 244 |
| 327 | 20240702 | 143000 | 2188140910 | 6390 | 6390 | 6400 | 6390 | 540 |
| 328 | 20240702 | 142900 | 2184688220 | 6400 | 6400 | 6400 | 6390 | 725 |
| 329 | 20240702 | 142800 | 2180054300 | 6390 | 6390 | 6400 | 6390 | 416 |
| 330 | 20240702 | 142700 | 2177395210 | 6390 | 6390 | 6400 | 6390 | 687 |
| 331 | 20240702 | 142600 | 2173002760 | 6390 | 6400 | 6400 | 6390 | 451 |
| 332 | 20240702 | 142500 | 2170120020 | 6400 | 6400 | 6400 | 6390 | 549 |
| 333 | 20240702 | 142400 | 2166610740 | 6400 | 6390 | 6400 | 6390 | 1763 |
| 334 | 20240702 | 142300 | 2155343520 | 6390 | 6390 | 6390 | 6380 | 683 |
| 335 | 20240702 | 142200 | 2150984720 | 6390 | 6380 | 6390 | 6380 | 416 |
| 336 | 20240702 | 142100 | 2148329790 | 6390 | 6380 | 6390 | 6380 | 591 |
| 337 | 20240702 | 142000 | 2144556460 | 6390 | 6380 | 6390 | 6380 | 633 |
| 338 | 20240702 | 141900 | 2140515510 | 6390 | 6390 | 6390 | 6380 | 527 |
| 339 | 20240702 | 141800 | 2137151130 | 6390 | 6390 | 6390 | 6380 | 524 |
| 340 | 20240702 | 141700 | 2133804930 | 6400 | 6390 | 6400 | 6380 | 446 |
| 341 | 20240702 | 141600 | 2130957830 | 6390 | 6390 | 6390 | 6390 | 725 |
| 342 | 20240702 | 141500 | 2126325080 | 6390 | 6390 | 6400 | 6390 | 704 |
| 343 | 20240702 | 141400 | 2121825610 | 6400 | 6390 | 6400 | 6380 | 252 |
| 344 | 20240702 | 141300 | 2120216160 | 6390 | 6390 | 6400 | 6380 | 543 |
| 345 | 20240702 | 141200 | 2116747220 | 6380 | 6400 | 6400 | 6380 | 307 |
| 346 | 20240702 | 141100 | 2114785960 | 6390 | 6400 | 6400 | 6390 | 526 |
| 347 | 20240702 | 141000 | 2111424290 | 6390 | 6400 | 6400 | 6390 | 692 |
| 348 | 20240702 | 140900 | 2106999910 | 6390 | 6390 | 6400 | 6390 | 563 |
| 349 | 20240702 | 140800 | 2103401800 | 6390 | 6400 | 6400 | 6380 | 594 |
| 350 | 20240702 | 140700 | 2099608490 | 6380 | 6390 | 6400 | 6380 | 789 |
| 351 | 20240702 | 140600 | 2094569690 | 6390 | 6400 | 6400 | 6380 | 730 |
| 352 | 20240702 | 140500 | 2089905860 | 6390 | 6380 | 6400 | 6380 | 453 |
| 353 | 20240702 | 140400 | 2087012860 | 6380 | 6380 | 6380 | 6370 | 4421 |
| 354 | 20240702 | 140300 | 2058810040 | 6370 | 6380 | 6380 | 6370 | 596 |
| 355 | 20240702 | 140200 | 2055011460 | 6380 | 6380 | 6390 | 6370 | 1376 |
| 356 | 20240702 | 140100 | 2046232660 | 6390 | 6390 | 6400 | 6390 | 2471 |
| 357 | 20240702 | 140000 | 2030440970 | 6390 | 6390 | 6400 | 6390 | 2918 |
| 358 | 20240702 | 135900 | 2011793700 | 6390 | 6390 | 6400 | 6380 | 822 |
| 359 | 20240702 | 135800 | 2006541960 | 6390 | 6410 | 6410 | 6390 | 15332 |
| 360 | 20240702 | 135700 | 1908416000 | 6400 | 6410 | 6410 | 6400 | 438 |
| 361 | 20240702 | 135600 | 1905611580 | 6410 | 6410 | 6410 | 6400 | 309 |
| 362 | 20240702 | 135500 | 1903631890 | 6400 | 6380 | 6410 | 6380 | 5773 |
| 363 | 20240702 | 135400 | 1866691180 | 6380 | 6390 | 6400 | 6380 | 222 |
| 364 | 20240702 | 135300 | 1865273010 | 6380 | 6380 | 6390 | 6380 | 296 |
| 365 | 20240702 | 135200 | 1863383590 | 6390 | 6390 | 6400 | 6370 | 673 |
| 366 | 20240702 | 135100 | 1859084800 | 6390 | 6370 | 6390 | 6370 | 338 |
| 367 | 20240702 | 135000 | 1856929150 | 6380 | 6380 | 6380 | 6370 | 331 |
| 368 | 20240702 | 134900 | 1854818370 | 6370 | 6380 | 6380 | 6370 | 464 |
| 369 | 20240702 | 134800 | 1851860210 | 6380 | 6380 | 6380 | 6370 | 1913 |
| 370 | 20240702 | 134700 | 1839659270 | 6380 | 6370 | 6380 | 6370 | 665 |
| 371 | 20240702 | 134600 | 1835418630 | 6380 | 6380 | 6380 | 6370 | 401 |
| 372 | 20240702 | 134500 | 1832862240 | 6360 | 6370 | 6380 | 6360 | 203 |
| 373 | 20240702 | 134400 | 1831569500 | 6370 | 6370 | 6380 | 6360 | 5519 |
| 374 | 20240702 | 134300 | 1796452990 | 6360 | 6370 | 6380 | 6360 | 269 |
| 375 | 20240702 | 134200 | 1794737920 | 6360 | 6380 | 6380 | 6360 | 8972 |
| 376 | 20240702 | 134100 | 1737620520 | 6380 | 6390 | 6390 | 6370 | 1052 |
| 377 | 20240702 | 134000 | 1730912980 | 6390 | 6390 | 6400 | 6380 | 396 |
| 378 | 20240702 | 133900 | 1728384350 | 6400 | 6390 | 6400 | 6390 | 514 |
| 379 | 20240702 | 133800 | 1725097050 | 6400 | 6380 | 6400 | 6380 | 1417 |
| 380 | 20240702 | 133700 | 1716054460 | 6400 | 6400 | 6400 | 6380 | 235 |
| 381 | 20240702 | 133600 | 1714553290 | 6390 | 6380 | 6400 | 6380 | 654 |
| 382 | 20240702 | 133500 | 1710374420 | 6380 | 6390 | 6400 | 6380 | 165 |
| 383 | 20240702 | 133400 | 1709319870 | 6390 | 6390 | 6400 | 6390 | 372 |
| 384 | 20240702 | 133300 | 1706942290 | 6390 | 6380 | 6400 | 6380 | 143 |
| 385 | 20240702 | 133200 | 1706029310 | 6380 | 6380 | 6390 | 6380 | 234 |
| 386 | 20240702 | 133100 | 1704536180 | 6380 | 6380 | 6390 | 6380 | 122 |
| 387 | 20240702 | 133000 | 1703757610 | 6380 | 6380 | 6390 | 6370 | 1356 |
| 388 | 20240702 | 132900 | 1695105180 | 6370 | 6380 | 6380 | 6370 | 3306 |
| 389 | 20240702 | 132800 | 1674014910 | 6380 | 6390 | 6390 | 6380 | 121 |
| 390 | 20240702 | 132700 | 1673242720 | 6380 | 6390 | 6390 | 6380 | 924 |
| 391 | 20240702 | 132600 | 1667344560 | 6390 | 6380 | 6390 | 6380 | 1992 |
| 392 | 20240702 | 132500 | 1654625390 | 6380 | 6380 | 6390 | 6380 | 471 |
| 393 | 20240702 | 132400 | 1651618740 | 6390 | 6380 | 6390 | 6380 | 353 |
| 394 | 20240702 | 132300 | 1649364210 | 6390 | 6380 | 6390 | 6380 | 464 |
| 395 | 20240702 | 132200 | 1646400250 | 6390 | 6390 | 6390 | 6380 | 1216 |
| 396 | 20240702 | 132100 | 1638630150 | 6400 | 6400 | 6400 | 6400 | 87 |
| 397 | 20240702 | 132000 | 1638073350 | 6390 | 6380 | 6390 | 6380 | 122 |
| 398 | 20240702 | 131900 | 1637293910 | 6390 | 6400 | 6400 | 6380 | 853 |
| 399 | 20240702 | 131800 | 1631842900 | 6390 | 6390 | 6390 | 6380 | 1448 |
| 400 | 20240702 | 131700 | 1622591090 | 6390 | 6390 | 6390 | 6390 | 90 |
| 401 | 20240702 | 131600 | 1622015990 | 6390 | 6390 | 6390 | 6380 | 519 |
| 402 | 20240702 | 131500 | 1618702730 | 6390 | 6380 | 6390 | 6380 | 662 |
| 403 | 20240702 | 131400 | 1614477790 | 6380 | 6390 | 6390 | 6380 | 1698 |
| 404 | 20240702 | 131300 | 1603644260 | 6390 | 6390 | 6390 | 6390 | 363 |
| 405 | 20240702 | 131200 | 1601324690 | 6380 | 6380 | 6390 | 6380 | 528 |
| 406 | 20240702 | 131100 | 1597954720 | 6390 | 6390 | 6390 | 6390 | 154 |
| 407 | 20240702 | 131000 | 1596970660 | 6390 | 6390 | 6390 | 6390 | 216 |
| 408 | 20240702 | 130900 | 1595590420 | 6390 | 6390 | 6390 | 6390 | 538 |
| 409 | 20240702 | 130800 | 1592152600 | 6390 | 6390 | 6390 | 6380 | 42 |
| 410 | 20240702 | 130700 | 1591884240 | 6390 | 6390 | 6390 | 6390 | 188 |
| 411 | 20240702 | 130600 | 1590682920 | 6380 | 6390 | 6390 | 6380 | 51 |
| 412 | 20240702 | 130500 | 1590357130 | 6380 | 6390 | 6400 | 6380 | 625 |
| 413 | 20240702 | 130400 | 1586363200 | 6390 | 6390 | 6390 | 6390 | 118 |
| 414 | 20240702 | 130300 | 1585609180 | 6390 | 6390 | 6400 | 6390 | 51 |
| 415 | 20240702 | 130200 | 1585283090 | 6390 | 6390 | 6400 | 6390 | 572 |
| 416 | 20240702 | 130100 | 1581627800 | 6400 | 6390 | 6400 | 6380 | 489 |
| 417 | 20240702 | 130000 | 1578502840 | 6390 | 6390 | 6390 | 6390 | 138 |
| 418 | 20240702 | 125900 | 1577621020 | 6390 | 6380 | 6390 | 6380 | 30 |
| 419 | 20240702 | 125800 | 1577429420 | 6380 | 6380 | 6390 | 6380 | 757 |
| 420 | 20240702 | 125700 | 1572598990 | 6390 | 6390 | 6390 | 6390 | 617 |
| 421 | 20240702 | 125600 | 1568656360 | 6390 | 6400 | 6400 | 6390 | 232 |
| 422 | 20240702 | 125500 | 1567172140 | 6400 | 6400 | 6400 | 6400 | 21 |
| 423 | 20240702 | 125400 | 1567037740 | 6400 | 6400 | 6400 | 6400 | 43 |
| 424 | 20240702 | 125300 | 1566762540 | 6390 | 6380 | 6390 | 6370 | 2119 |
| 425 | 20240702 | 125200 | 1553240340 | 6380 | 6380 | 6380 | 6380 | 256 |
| 426 | 20240702 | 125100 | 1551607060 | 6370 | 6380 | 6380 | 6370 | 86 |
| 427 | 20240702 | 125000 | 1551058480 | 6380 | 6380 | 6380 | 6370 | 603 |
| 428 | 20240702 | 124900 | 1547213140 | 6380 | 6380 | 6380 | 6370 | 219 |
| 429 | 20240702 | 124800 | 1545816220 | 6370 | 6380 | 6380 | 6370 | 564 |
| 430 | 20240702 | 124700 | 1542222300 | 6380 | 6370 | 6380 | 6370 | 910 |
| 431 | 20240702 | 124600 | 1536423890 | 6380 | 6400 | 6400 | 6380 | 377 |
| 432 | 20240702 | 124500 | 1534017110 | 6390 | 6390 | 6390 | 6380 | 388 |
| 433 | 20240702 | 124400 | 1531540190 | 6390 | 6390 | 6390 | 6380 | 469 |
| 434 | 20240702 | 124300 | 1528543380 | 6380 | 6380 | 6390 | 6380 | 476 |
| 435 | 20240702 | 124200 | 1525506230 | 6380 | 6390 | 6390 | 6380 | 358 |
| 436 | 20240702 | 124100 | 1523219610 | 6390 | 6380 | 6390 | 6370 | 294 |
| 437 | 20240702 | 124000 | 1521344100 | 6380 | 6380 | 6390 | 6380 | 2461 |
| 438 | 20240702 | 123900 | 1505637510 | 6380 | 6380 | 6380 | 6370 | 551 |
| 439 | 20240702 | 123800 | 1502124630 | 6380 | 6380 | 6380 | 6380 | 80 |
| 440 | 20240702 | 123700 | 1501614230 | 6380 | 6380 | 6380 | 6380 | 694 |
| 441 | 20240702 | 123600 | 1497186510 | 6380 | 6380 | 6380 | 6370 | 3431 |
| 442 | 20240702 | 123500 | 1475329330 | 6380 | 6380 | 6380 | 6380 | 38 |
| 443 | 20240702 | 123400 | 1475086890 | 6380 | 6370 | 6380 | 6370 | 333 |
| 444 | 20240702 | 123300 | 1472965440 | 6370 | 6380 | 6380 | 6370 | 663 |
| 445 | 20240702 | 123200 | 1468737400 | 6380 | 6380 | 6380 | 6380 | 5643 |
| 446 | 20240702 | 123100 | 1432735060 | 6390 | 6400 | 6400 | 6380 | 1950 |
| 447 | 20240702 | 123000 | 1420281350 | 6400 | 6410 | 6410 | 6400 | 212 |
| 448 | 20240702 | 122900 | 1418924130 | 6390 | 6400 | 6400 | 6390 | 200 |
| 449 | 20240702 | 122800 | 1417646080 | 6400 | 6390 | 6400 | 6390 | 109 |
| 450 | 20240702 | 122700 | 1416949070 | 6390 | 6420 | 6420 | 6390 | 10285 |
| 451 | 20240702 | 122600 | 1351136910 | 6410 | 6410 | 6420 | 6410 | 1127 |
| 452 | 20240702 | 122500 | 1343912630 | 6410 | 6420 | 6420 | 6410 | 2122 |
| 453 | 20240702 | 122400 | 1330310280 | 6420 | 6420 | 6430 | 6410 | 539 |
| 454 | 20240702 | 122300 | 1326851390 | 6420 | 6420 | 6420 | 6420 | 723 |
| 455 | 20240702 | 122200 | 1322209730 | 6420 | 6420 | 6420 | 6420 | 391 |
| 456 | 20240702 | 122100 | 1319699510 | 6420 | 6420 | 6420 | 6420 | 32 |
| 457 | 20240702 | 122000 | 1319494070 | 6420 | 6420 | 6420 | 6420 | 21 |
| 458 | 20240702 | 121900 | 1319359250 | 6420 | 6430 | 6430 | 6420 | 245 |
| 459 | 20240702 | 121800 | 1317785470 | 6420 | 6420 | 6420 | 6420 | 457 |
| 460 | 20240702 | 121700 | 1314851530 | 6430 | 6430 | 6430 | 6430 | 21 |
| 461 | 20240702 | 121600 | 1314716500 | 6430 | 6420 | 6430 | 6420 | 136 |
| 462 | 20240702 | 121500 | 1313843170 | 6420 | 6420 | 6420 | 6410 | 181 |
| 463 | 20240702 | 121400 | 1312682650 | 6420 | 6420 | 6420 | 6420 | 494 |
| 464 | 20240702 | 121300 | 1309511170 | 6420 | 6420 | 6420 | 6420 | 149 |
| 465 | 20240702 | 121200 | 1308554590 | 6420 | 6430 | 6430 | 6420 | 311 |
| 466 | 20240702 | 121100 | 1306557690 | 6430 | 6430 | 6430 | 6430 | 21 |
| 467 | 20240702 | 121000 | 1306422660 | 6420 | 6420 | 6430 | 6420 | 184 |
| 468 | 20240702 | 120900 | 1305240030 | 6410 | 6430 | 6430 | 6410 | 199 |
| 469 | 20240702 | 120800 | 1303962640 | 6420 | 6430 | 6430 | 6420 | 92 |
| 470 | 20240702 | 120700 | 1303371720 | 6430 | 6420 | 6430 | 6420 | 172 |
| 471 | 20240702 | 120600 | 1302266150 | 6420 | 6420 | 6430 | 6420 | 380 |
| 472 | 20240702 | 120500 | 1299826340 | 6420 | 6420 | 6430 | 6420 | 84 |
| 473 | 20240702 | 120400 | 1299286860 | 6420 | 6420 | 6430 | 6420 | 152 |
| 474 | 20240702 | 120300 | 1298310810 | 6420 | 6430 | 6430 | 6410 | 2648 |
| 475 | 20240702 | 120200 | 1281318100 | 6430 | 6430 | 6430 | 6430 | 113 |
| 476 | 20240702 | 120100 | 1280591510 | 6430 | 6430 | 6430 | 6430 | 59 |
| 477 | 20240702 | 120000 | 1280212140 | 6430 | 6430 | 6430 | 6430 | 380 |
| 478 | 20240702 | 115900 | 1277768740 | 6440 | 6430 | 6440 | 6430 | 884 |
| 479 | 20240702 | 115800 | 1272082860 | 6430 | 6420 | 6430 | 6420 | 516 |
| 480 | 20240702 | 115700 | 1268765050 | 6420 | 6430 | 6430 | 6420 | 257 |
| 481 | 20240702 | 115600 | 1267113690 | 6430 | 6430 | 6430 | 6430 | 126 |
| 482 | 20240702 | 115500 | 1266303510 | 6430 | 6420 | 6430 | 6420 | 22 |
| 483 | 20240702 | 115400 | 1266162060 | 6420 | 6430 | 6430 | 6420 | 467 |
| 484 | 20240702 | 115300 | 1263162150 | 6430 | 6430 | 6430 | 6420 | 554 |
| 485 | 20240702 | 115200 | 1259603930 | 6430 | 6420 | 6430 | 6420 | 229 |
| 486 | 20240702 | 115100 | 1258132360 | 6420 | 6430 | 6430 | 6420 | 101 |
| 487 | 20240702 | 115000 | 1257483730 | 6430 | 6420 | 6430 | 6420 | 265 |
| 488 | 20240702 | 114900 | 1255780070 | 6430 | 6430 | 6430 | 6430 | 31 |
| 489 | 20240702 | 114800 | 1255580740 | 6420 | 6420 | 6430 | 6420 | 431 |
| 490 | 20240702 | 114700 | 1252812410 | 6430 | 6430 | 6430 | 6430 | 174 |
| 491 | 20240702 | 114600 | 1251693590 | 6430 | 6430 | 6430 | 6420 | 376 |
| 492 | 20240702 | 114500 | 1249278210 | 6430 | 6420 | 6430 | 6420 | 32 |
| 493 | 20240702 | 114400 | 1249072460 | 6430 | 6430 | 6430 | 6430 | 114 |
| 494 | 20240702 | 114300 | 1248339440 | 6420 | 6440 | 6440 | 6420 | 2169 |
| 495 | 20240702 | 114200 | 1234392780 | 6440 | 6440 | 6440 | 6440 | 153 |
| 496 | 20240702 | 114100 | 1233407460 | 6440 | 6440 | 6440 | 6430 | 346 |
| 497 | 20240702 | 114000 | 1231181520 | 6440 | 6430 | 6440 | 6430 | 187 |
| 498 | 20240702 | 113900 | 1229978250 | 6430 | 6440 | 6440 | 6430 | 744 |
| 499 | 20240702 | 113800 | 1225191740 | 6430 | 6440 | 6440 | 6430 | 121 |
| 500 | 20240702 | 113700 | 1224413500 | 6440 | 6440 | 6440 | 6440 | 196 |
| 501 | 20240702 | 113600 | 1223151260 | 6430 | 6440 | 6440 | 6430 | 702 |
| 502 | 20240702 | 113500 | 1218632080 | 6440 | 6440 | 6440 | 6440 | 28 |
| 503 | 20240702 | 113400 | 1218451760 | 6440 | 6440 | 6440 | 6440 | 178 |
| 504 | 20240702 | 113300 | 1217305440 | 6430 | 6440 | 6440 | 6430 | 294 |
| 505 | 20240702 | 113200 | 1215413580 | 6440 | 6440 | 6440 | 6440 | 142 |
| 506 | 20240702 | 113100 | 1214499100 | 6440 | 6430 | 6440 | 6430 | 115 |
| 507 | 20240702 | 113000 | 1213759400 | 6440 | 6430 | 6440 | 6430 | 2288 |
| 508 | 20240702 | 112900 | 1199044680 | 6430 | 6430 | 6440 | 6430 | 541 |
| 509 | 20240702 | 112800 | 1195561980 | 6430 | 6430 | 6440 | 6430 | 586 |
| 510 | 20240702 | 112700 | 1191793790 | 6440 | 6440 | 6440 | 6430 | 314 |
| 511 | 20240702 | 112600 | 1189772630 | 6440 | 6440 | 6440 | 6440 | 244 |
| 512 | 20240702 | 112500 | 1188201270 | 6440 | 6430 | 6440 | 6430 | 204 |
| 513 | 20240702 | 112400 | 1186887820 | 6430 | 6440 | 6440 | 6430 | 262 |
| 514 | 20240702 | 112300 | 1185201840 | 6440 | 6430 | 6440 | 6430 | 393 |
| 515 | 20240702 | 112200 | 1182672620 | 6430 | 6430 | 6440 | 6430 | 347 |
| 516 | 20240702 | 112100 | 1180438240 | 6440 | 6440 | 6440 | 6440 | 136 |
| 517 | 20240702 | 112000 | 1179562400 | 6430 | 6440 | 6440 | 6430 | 392 |
| 518 | 20240702 | 111900 | 1177040920 | 6440 | 6430 | 6440 | 6430 | 574 |
| 519 | 20240702 | 111800 | 1173344560 | 6440 | 6440 | 6440 | 6440 | 112 |
| 520 | 20240702 | 111700 | 1172623280 | 6440 | 6440 | 6440 | 6440 | 0 |
| 521 | 20240702 | 111600 | 1172623280 | 6440 | 6450 | 6450 | 6440 | 1046 |
| 522 | 20240702 | 111500 | 1165887030 | 6440 | 6440 | 6450 | 6440 | 1144 |
| 523 | 20240702 | 111400 | 1158519500 | 6450 | 6440 | 6450 | 6440 | 109 |
| 524 | 20240702 | 111300 | 1157816460 | 6440 | 6440 | 6450 | 6440 | 182 |
| 525 | 20240702 | 111200 | 1156642910 | 6440 | 6450 | 6450 | 6440 | 108 |
| 526 | 20240702 | 111100 | 1155946330 | 6450 | 6450 | 6450 | 6450 | 8 |
| 527 | 20240702 | 111000 | 1155894730 | 6450 | 6450 | 6450 | 6450 | 202 |
| 528 | 20240702 | 110900 | 1154591830 | 6440 | 6440 | 6440 | 6440 | 60 |
| 529 | 20240702 | 110800 | 1154205430 | 6440 | 6440 | 6440 | 6440 | 0 |
| 530 | 20240702 | 110700 | 1154205430 | 6440 | 6450 | 6450 | 6440 | 488 |
| 531 | 20240702 | 110600 | 1151060230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 532 | 20240702 | 110500 | 1151060230 | 6440 | 6450 | 6450 | 6440 | 468 |
| 533 | 20240702 | 110400 | 1148044390 | 6450 | 6440 | 6450 | 6440 | 677 |
| 534 | 20240702 | 110300 | 1143678920 | 6440 | 6430 | 6440 | 6430 | 104 |
| 535 | 20240702 | 110200 | 1143009170 | 6440 | 6430 | 6440 | 6430 | 157 |
| 536 | 20240702 | 110100 | 1141998340 | 6440 | 6440 | 6440 | 6440 | 61 |
| 537 | 20240702 | 110000 | 1141605500 | 6440 | 6430 | 6440 | 6430 | 43 |
| 538 | 20240702 | 105900 | 1141328590 | 6430 | 6440 | 6450 | 6430 | 174 |
| 539 | 20240702 | 105800 | 1140208180 | 6440 | 6430 | 6440 | 6430 | 108 |
| 540 | 20240702 | 105700 | 1139512670 | 6430 | 6440 | 6440 | 6430 | 111 |
| 541 | 20240702 | 105600 | 1138798930 | 6440 | 6440 | 6440 | 6440 | 300 |
| 542 | 20240702 | 105500 | 1136866930 | 6430 | 6430 | 6430 | 6430 | 442 |
| 543 | 20240702 | 105400 | 1134024870 | 6430 | 6420 | 6430 | 6410 | 2473 |
| 544 | 20240702 | 105300 | 1118137060 | 6430 | 6430 | 6430 | 6430 | 789 |
| 545 | 20240702 | 105200 | 1113063790 | 6430 | 6440 | 6450 | 6430 | 2156 |
| 546 | 20240702 | 105100 | 1099179150 | 6440 | 6450 | 6450 | 6440 | 1077 |
| 547 | 20240702 | 105000 | 1092237200 | 6450 | 6440 | 6450 | 6440 | 247 |
| 548 | 20240702 | 104900 | 1090644060 | 6440 | 6440 | 6450 | 6440 | 129 |
| 549 | 20240702 | 104800 | 1089812240 | 6440 | 6450 | 6450 | 6440 | 21 |
| 550 | 20240702 | 104700 | 1089676990 | 6450 | 6450 | 6450 | 6450 | 185 |
| 551 | 20240702 | 104600 | 1088483740 | 6440 | 6440 | 6450 | 6440 | 327 |
| 552 | 20240702 | 104500 | 1086374710 | 6440 | 6440 | 6440 | 6440 | 2093 |
| 553 | 20240702 | 104400 | 1072895790 | 6430 | 6430 | 6430 | 6430 | 100 |
| 554 | 20240702 | 104300 | 1072252790 | 6430 | 6430 | 6430 | 6430 | 20 |
| 555 | 20240702 | 104200 | 1072124190 | 6430 | 6430 | 6430 | 6430 | 450 |
| 556 | 20240702 | 104100 | 1069230690 | 6430 | 6430 | 6430 | 6430 | 1698 |
| 557 | 20240702 | 104000 | 1058312550 | 6420 | 6430 | 6430 | 6420 | 497 |
| 558 | 20240702 | 103900 | 1055117840 | 6430 | 6430 | 6430 | 6430 | 1687 |
| 559 | 20240702 | 103800 | 1044270430 | 6430 | 6440 | 6440 | 6430 | 122 |
| 560 | 20240702 | 103700 | 1043485900 | 6440 | 6440 | 6440 | 6420 | 365 |
| 561 | 20240702 | 103600 | 1041139750 | 6430 | 6430 | 6440 | 6430 | 686 |
| 562 | 20240702 | 103500 | 1036726770 | 6430 | 6430 | 6430 | 6430 | 309 |
| 563 | 20240702 | 103400 | 1034739900 | 6430 | 6430 | 6430 | 6430 | 1323 |
| 564 | 20240702 | 103300 | 1026233010 | 6430 | 6440 | 6440 | 6430 | 261 |
| 565 | 20240702 | 103200 | 1024552570 | 6440 | 6440 | 6440 | 6440 | 120 |
| 566 | 20240702 | 103100 | 1023779770 | 6430 | 6430 | 6430 | 6430 | 1281 |
| 567 | 20240702 | 103000 | 1015542940 | 6430 | 6430 | 6430 | 6430 | 2 |
| 568 | 20240702 | 102900 | 1015530080 | 6430 | 6430 | 6430 | 6430 | 834 |
| 569 | 20240702 | 102800 | 1010167460 | 6430 | 6420 | 6430 | 6420 | 591 |
| 570 | 20240702 | 102700 | 1006371230 | 6420 | 6430 | 6440 | 6420 | 991 |
| 571 | 20240702 | 102600 | 999999300 | 6430 | 6440 | 6440 | 6430 | 45 |
| 572 | 20240702 | 102500 | 999709600 | 6440 | 6440 | 6440 | 6440 | 302 |
| 573 | 20240702 | 102400 | 997764720 | 6430 | 6440 | 6440 | 6430 | 186 |
| 574 | 20240702 | 102300 | 996568710 | 6420 | 6430 | 6440 | 6420 | 1799 |
| 575 | 20240702 | 102200 | 985005440 | 6440 | 6430 | 6440 | 6430 | 1302 |
| 576 | 20240702 | 102100 | 976632560 | 6430 | 6440 | 6440 | 6430 | 261 |
| 577 | 20240702 | 102000 | 974951930 | 6450 | 6430 | 6450 | 6430 | 2846 |
| 578 | 20240702 | 101900 | 956598340 | 6430 | 6430 | 6440 | 6430 | 2000 |
| 579 | 20240702 | 101800 | 943731090 | 6440 | 6440 | 6440 | 6440 | 126 |
| 580 | 20240702 | 101700 | 942919650 | 6440 | 6440 | 6440 | 6440 | 52 |
| 581 | 20240702 | 101600 | 942584770 | 6440 | 6440 | 6440 | 6440 | 496 |
| 582 | 20240702 | 101500 | 939390530 | 6440 | 6440 | 6440 | 6440 | 873 |
| 583 | 20240702 | 101400 | 933768410 | 6440 | 6430 | 6440 | 6430 | 2256 |
| 584 | 20240702 | 101300 | 919254770 | 6440 | 6430 | 6440 | 6430 | 3602 |
| 585 | 20240702 | 101200 | 896072580 | 6430 | 6430 | 6430 | 6420 | 342 |
| 586 | 20240702 | 101100 | 893873720 | 6430 | 6420 | 6430 | 6420 | 662 |
| 587 | 20240702 | 101000 | 889622540 | 6420 | 6420 | 6430 | 6420 | 2527 |
| 588 | 20240702 | 100900 | 873398390 | 6400 | 6410 | 6410 | 6400 | 2107 |
| 589 | 20240702 | 100800 | 859896310 | 6400 | 6400 | 6400 | 6400 | 200 |
| 590 | 20240702 | 100700 | 858616310 | 6400 | 6400 | 6400 | 6400 | 413 |
| 591 | 20240702 | 100600 | 855973110 | 6400 | 6400 | 6410 | 6400 | 2164 |
| 592 | 20240702 | 100500 | 842121900 | 6410 | 6410 | 6410 | 6410 | 39 |
| 593 | 20240702 | 100400 | 841871910 | 6390 | 6410 | 6410 | 6390 | 214 |
| 594 | 20240702 | 100300 | 840501130 | 6390 | 6410 | 6410 | 6390 | 165 |
| 595 | 20240702 | 100200 | 839444840 | 6390 | 6380 | 6420 | 6380 | 691 |
| 596 | 20240702 | 100100 | 835030190 | 6380 | 6380 | 6390 | 6380 | 96 |
| 597 | 20240702 | 100000 | 834417690 | 6380 | 6420 | 6420 | 6380 | 2078 |
| 598 | 20240702 | 095900 | 821109110 | 6400 | 6400 | 6400 | 6400 | 1 |
| 599 | 20240702 | 095800 | 821102710 | 6400 | 6410 | 6410 | 6400 | 1103 |
| 600 | 20240702 | 095700 | 814040870 | 6400 | 6400 | 6400 | 6390 | 62 |
| 601 | 20240702 | 095600 | 813644080 | 6400 | 6400 | 6400 | 6390 | 224 |
| 602 | 20240702 | 095500 | 812212500 | 6400 | 6390 | 6400 | 6380 | 327 |
| 603 | 20240702 | 095400 | 810121650 | 6390 | 6370 | 6390 | 6370 | 1155 |
| 604 | 20240702 | 095300 | 802753150 | 6380 | 6370 | 6380 | 6370 | 483 |
| 605 | 20240702 | 095200 | 799674700 | 6370 | 6370 | 6370 | 6370 | 12 |
| 606 | 20240702 | 095100 | 799598260 | 6370 | 6380 | 6390 | 6370 | 2213 |
| 607 | 20240702 | 095000 | 785483100 | 6380 | 6380 | 6390 | 6370 | 1352 |
| 608 | 20240702 | 094900 | 776853730 | 6390 | 6390 | 6390 | 6380 | 108 |
| 609 | 20240702 | 094800 | 776163620 | 6380 | 6400 | 6400 | 6380 | 96 |
| 610 | 20240702 | 094700 | 775551030 | 6400 | 6370 | 6400 | 6370 | 376 |
| 611 | 20240702 | 094600 | 773150710 | 6370 | 6390 | 6390 | 6370 | 413 |
| 612 | 20240702 | 094500 | 770516840 | 6360 | 6380 | 6390 | 6360 | 1470 |
| 613 | 20240702 | 094400 | 761151720 | 6370 | 6400 | 6400 | 6370 | 4594 |
| 614 | 20240702 | 094300 | 731836920 | 6410 | 6400 | 6410 | 6400 | 1047 |
| 615 | 20240702 | 094200 | 725134920 | 6400 | 6400 | 6400 | 6390 | 2051 |
| 616 | 20240702 | 094100 | 712008530 | 6400 | 6400 | 6400 | 6390 | 5869 |
| 617 | 20240702 | 094000 | 674446940 | 6400 | 6410 | 6410 | 6400 | 984 |
| 618 | 20240702 | 093900 | 668146040 | 6410 | 6430 | 6430 | 6410 | 1149 |
| 619 | 20240702 | 093800 | 660769970 | 6430 | 6420 | 6430 | 6420 | 7 |
| 620 | 20240702 | 093700 | 660724990 | 6410 | 6410 | 6410 | 6410 | 363 |
| 621 | 20240702 | 093600 | 658398160 | 6420 | 6390 | 6420 | 6370 | 591 |
| 622 | 20240702 | 093500 | 654627670 | 6380 | 6390 | 6390 | 6360 | 7528 |
| 623 | 20240702 | 093400 | 606654930 | 6390 | 6400 | 6400 | 6390 | 5691 |
| 624 | 20240702 | 093300 | 570271920 | 6410 | 6410 | 6420 | 6400 | 929 |
| 625 | 20240702 | 093200 | 564315230 | 6400 | 6450 | 6450 | 6400 | 11999 |
| 626 | 20240702 | 093100 | 487362170 | 6440 | 6450 | 6450 | 6440 | 264 |
| 627 | 20240702 | 093000 | 485659970 | 6440 | 6450 | 6450 | 6440 | 722 |
| 628 | 20240702 | 092900 | 481010270 | 6440 | 6430 | 6450 | 6430 | 1061 |
| 629 | 20240702 | 092800 | 474183830 | 6430 | 6430 | 6430 | 6420 | 362 |
| 630 | 20240702 | 092700 | 471857370 | 6430 | 6430 | 6430 | 6420 | 695 |
| 631 | 20240702 | 092600 | 467388840 | 6430 | 6420 | 6430 | 6420 | 187 |
| 632 | 20240702 | 092500 | 466187330 | 6440 | 6430 | 6440 | 6430 | 230 |
| 633 | 20240702 | 092400 | 464708330 | 6420 | 6410 | 6420 | 6390 | 14267 |
| 634 | 20240702 | 092300 | 373345660 | 6420 | 6440 | 6440 | 6420 | 5477 |
| 635 | 20240702 | 092200 | 338149810 | 6440 | 6450 | 6450 | 6440 | 3186 |
| 636 | 20240702 | 092100 | 317624150 | 6450 | 6470 | 6470 | 6450 | 3941 |
| 637 | 20240702 | 092000 | 292195560 | 6480 | 6480 | 6490 | 6480 | 138 |
| 638 | 20240702 | 091900 | 291301240 | 6470 | 6460 | 6470 | 6460 | 849 |
| 639 | 20240702 | 091800 | 285816050 | 6460 | 6450 | 6460 | 6450 | 355 |
| 640 | 20240702 | 091700 | 283524060 | 6460 | 6470 | 6470 | 6450 | 7785 |
| 641 | 20240702 | 091600 | 233209880 | 6460 | 6470 | 6470 | 6460 | 539 |
| 642 | 20240702 | 091500 | 229724600 | 6480 | 6470 | 6480 | 6470 | 1286 |
| 643 | 20240702 | 091400 | 221402120 | 6470 | 6470 | 6470 | 6460 | 670 |
| 644 | 20240702 | 091300 | 217067320 | 6470 | 6480 | 6480 | 6470 | 1350 |
| 645 | 20240702 | 091200 | 208330610 | 6480 | 6470 | 6480 | 6470 | 1012 |
| 646 | 20240702 | 091100 | 201782950 | 6480 | 6480 | 6480 | 6480 | 401 |
| 647 | 20240702 | 091000 | 199184470 | 6520 | 6480 | 6520 | 6460 | 1260 |
| 648 | 20240702 | 090900 | 191030470 | 6530 | 6470 | 6550 | 6470 | 2942 |
| 649 | 20240702 | 090800 | 171966730 | 6470 | 6470 | 6470 | 6460 | 182 |
| 650 | 20240702 | 090700 | 170789310 | 6470 | 6470 | 6470 | 6470 | 50 |
| 651 | 20240702 | 090600 | 170465810 | 6460 | 6470 | 6470 | 6460 | 1620 |
| 652 | 20240702 | 090500 | 160000500 | 6450 | 6490 | 6490 | 6450 | 5798 |
| 653 | 20240702 | 090400 | 122519590 | 6480 | 6500 | 6500 | 6480 | 1737 |
| 654 | 20240702 | 090300 | 111240750 | 6520 | 6500 | 6520 | 6490 | 660 |
| 655 | 20240702 | 090200 | 106956910 | 6490 | 6500 | 6500 | 6470 | 2171 |
| 656 | 20240702 | 090100 | 92885730 | 6490 | 6550 | 6610 | 6490 | 4292 |
| 657 | 20240702 | 090000 | 64923060 | 6610 | 6520 | 6640 | 6510 | 9943 |