32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 3 | 20240729 | 194600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240729 | 194500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240729 | 194400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240729 | 194300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240729 | 194200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240729 | 194100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240729 | 194000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240729 | 193900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240729 | 193800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240729 | 193700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240729 | 193600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240729 | 193500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240729 | 193400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240729 | 193300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240729 | 193200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240729 | 193100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240729 | 193000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240729 | 192900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240729 | 192800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240729 | 192700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240729 | 192600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240729 | 192500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240729 | 192400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240729 | 192300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240729 | 192200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240729 | 192100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240729 | 192000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240729 | 191900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240729 | 191800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240729 | 191700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 33 | 20240729 | 191600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240729 | 191500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240729 | 191400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240729 | 191300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240729 | 191200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240729 | 191100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240729 | 191000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240729 | 190900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240729 | 190800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240729 | 190700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240729 | 190600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240729 | 190500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240729 | 190400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240729 | 190300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240729 | 190200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240729 | 190100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240729 | 190000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240729 | 185900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240729 | 185800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240729 | 185700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240729 | 185600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240729 | 185500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240729 | 185400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240729 | 185300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240729 | 185200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240729 | 185100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240729 | 185000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240729 | 184900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240729 | 184800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240729 | 184700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 63 | 20240729 | 184600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240729 | 184500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240729 | 184400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240729 | 184300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240729 | 184200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240729 | 184100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240729 | 184000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240729 | 183900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240729 | 183800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240729 | 183700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240729 | 183600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240729 | 183500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240729 | 183400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240729 | 183300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240729 | 183200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240729 | 183100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240729 | 183000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240729 | 182900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240729 | 182800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240729 | 182700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240729 | 182600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240729 | 182500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240729 | 182400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240729 | 182300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240729 | 182200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240729 | 182100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240729 | 182000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240729 | 181900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240729 | 181800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240729 | 181700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 93 | 20240729 | 181600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240729 | 181500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240729 | 181400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240729 | 181300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240729 | 181200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240729 | 181100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240729 | 181000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240729 | 180900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240729 | 180800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240729 | 180700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240729 | 180600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240729 | 180500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240729 | 180400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240729 | 180300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240729 | 180200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240729 | 180100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240729 | 180000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240729 | 175900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240729 | 175800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240729 | 175700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240729 | 175600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240729 | 175500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240729 | 175400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240729 | 175300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240729 | 175200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240729 | 175100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240729 | 175000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240729 | 174900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240729 | 174800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240729 | 174700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 123 | 20240729 | 174600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240729 | 174500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240729 | 174400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240729 | 174300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240729 | 174200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240729 | 174100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240729 | 174000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240729 | 173900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240729 | 173800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240729 | 173700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240729 | 173600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240729 | 173500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240729 | 173400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240729 | 173300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240729 | 173200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240729 | 173100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240729 | 173000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240729 | 172900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240729 | 172800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240729 | 172700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240729 | 172600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240729 | 172500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240729 | 172400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240729 | 172300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240729 | 172200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240729 | 172100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240729 | 172000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240729 | 171900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240729 | 171800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240729 | 171700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 153 | 20240729 | 171600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240729 | 171500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240729 | 171400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240729 | 171300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240729 | 171200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240729 | 171100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240729 | 171000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240729 | 170900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240729 | 170800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240729 | 170700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240729 | 170600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240729 | 170500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240729 | 170400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240729 | 170300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240729 | 170200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240729 | 170100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240729 | 170000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240729 | 165900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240729 | 165800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240729 | 165700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240729 | 165600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240729 | 165500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240729 | 165400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240729 | 165300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240729 | 165200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240729 | 165100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240729 | 165000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240729 | 164900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240729 | 164800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240729 | 164700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 183 | 20240729 | 164600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240729 | 164500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240729 | 164400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240729 | 164300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240729 | 164200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240729 | 164100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240729 | 164000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240729 | 163900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240729 | 163800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240729 | 163700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240729 | 163600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240729 | 163500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240729 | 163400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240729 | 163300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240729 | 163200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240729 | 163100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240729 | 163000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240729 | 162900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240729 | 162800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240729 | 162700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240729 | 162600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240729 | 162500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240729 | 162400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240729 | 162300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240729 | 162200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240729 | 162100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240729 | 162000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240729 | 161900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240729 | 161800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240729 | 161700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 213 | 20240729 | 161600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240729 | 161500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240729 | 161400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240729 | 161300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240729 | 161200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240729 | 161100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240729 | 161000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240729 | 160900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240729 | 160800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240729 | 160700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240729 | 160600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240729 | 160500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240729 | 160400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240729 | 160300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240729 | 160200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240729 | 160100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240729 | 160000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240729 | 155900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240729 | 155800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240729 | 155700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240729 | 155600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240729 | 155500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240729 | 155400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240729 | 155300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240729 | 155200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240729 | 155100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240729 | 155000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240729 | 154900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240729 | 154800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240729 | 154700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 243 | 20240729 | 154600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240729 | 154500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240729 | 154400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240729 | 154300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240729 | 154200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240729 | 154100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240729 | 154000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240729 | 153900 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240729 | 153800 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240729 | 153700 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240729 | 153600 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240729 | 153500 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240729 | 153400 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240729 | 153300 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240729 | 153200 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240729 | 153100 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240729 | 153000 | 3153882720 | 5220 | 5220 | 5220 | 5220 | 38678 |
| 260 | 20240729 | 152900 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20240729 | 152800 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20240729 | 152700 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20240729 | 152600 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240729 | 152500 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240729 | 152400 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240729 | 152300 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240729 | 152200 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240729 | 152100 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240729 | 152000 | 2951983560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240729 | 151900 | 2951983560 | 5210 | 5210 | 5210 | 5200 | 5145 |
| 271 | 20240729 | 151800 | 2925193960 | 5210 | 5220 | 5220 | 5200 | 9926 |
| 272 | 20240729 | 151700 | 2873495780 | 5220 | 5210 | 5220 | 5210 | 343 |
| 273 | 20240729 | 151600 | 2871708030 | 5220 | 5220 | 5220 | 5210 | 1300 |
| 274 | 20240729 | 151500 | 2864922110 | 5220 | 5220 | 5230 | 5210 | 1528 |
| 275 | 20240729 | 151400 | 2856949220 | 5220 | 5210 | 5230 | 5210 | 1778 |
| 276 | 20240729 | 151300 | 2847668690 | 5210 | 5210 | 5230 | 5210 | 1153 |
| 277 | 20240729 | 151200 | 2841651790 | 5210 | 5230 | 5230 | 5210 | 20183 |
| 278 | 20240729 | 151100 | 2736254390 | 5230 | 5230 | 5240 | 5230 | 1152 |
| 279 | 20240729 | 151000 | 2730227550 | 5240 | 5220 | 5240 | 5220 | 4339 |
| 280 | 20240729 | 150900 | 2707519130 | 5220 | 5220 | 5230 | 5220 | 938 |
| 281 | 20240729 | 150800 | 2702622540 | 5220 | 5230 | 5230 | 5220 | 1566 |
| 282 | 20240729 | 150700 | 2694437250 | 5230 | 5230 | 5230 | 5230 | 1935 |
| 283 | 20240729 | 150600 | 2684317200 | 5230 | 5230 | 5240 | 5230 | 1839 |
| 284 | 20240729 | 150500 | 2674699080 | 5230 | 5230 | 5240 | 5230 | 473 |
| 285 | 20240729 | 150400 | 2672224370 | 5230 | 5230 | 5240 | 5230 | 1452 |
| 286 | 20240729 | 150300 | 2664620870 | 5230 | 5230 | 5240 | 5230 | 1406 |
| 287 | 20240729 | 150200 | 2657257570 | 5230 | 5240 | 5250 | 5220 | 10539 |
| 288 | 20240729 | 150100 | 2602091060 | 5240 | 5250 | 5250 | 5240 | 357 |
| 289 | 20240729 | 150000 | 2600219840 | 5250 | 5240 | 5260 | 5240 | 1112 |
| 290 | 20240729 | 145900 | 2594392140 | 5250 | 5250 | 5250 | 5250 | 591 |
| 291 | 20240729 | 145800 | 2591289390 | 5250 | 5240 | 5250 | 5240 | 4218 |
| 292 | 20240729 | 145700 | 2569147770 | 5240 | 5250 | 5250 | 5240 | 2063 |
| 293 | 20240729 | 145600 | 2558317580 | 5250 | 5250 | 5250 | 5250 | 379 |
| 294 | 20240729 | 145500 | 2556327830 | 5260 | 5260 | 5260 | 5250 | 1012 |
| 295 | 20240729 | 145400 | 2551007830 | 5250 | 5250 | 5260 | 5250 | 667 |
| 296 | 20240729 | 145300 | 2547504530 | 5250 | 5250 | 5250 | 5250 | 394 |
| 297 | 20240729 | 145200 | 2545436030 | 5250 | 5250 | 5250 | 5250 | 193 |
| 298 | 20240729 | 145100 | 2544422780 | 5250 | 5250 | 5260 | 5250 | 910 |
| 299 | 20240729 | 145000 | 2539644170 | 5250 | 5250 | 5250 | 5240 | 1399 |
| 300 | 20240729 | 144900 | 2532300540 | 5260 | 5250 | 5260 | 5250 | 448 |
| 301 | 20240729 | 144800 | 2529948520 | 5260 | 5250 | 5260 | 5250 | 249 |
| 302 | 20240729 | 144700 | 2528641010 | 5260 | 5250 | 5260 | 5250 | 527 |
| 303 | 20240729 | 144600 | 2525874110 | 5260 | 5260 | 5260 | 5250 | 2123 |
| 304 | 20240729 | 144500 | 2514728200 | 5250 | 5250 | 5250 | 5250 | 1690 |
| 305 | 20240729 | 144400 | 2505855700 | 5250 | 5250 | 5250 | 5250 | 356 |
| 306 | 20240729 | 144300 | 2503986700 | 5250 | 5250 | 5250 | 5250 | 781 |
| 307 | 20240729 | 144200 | 2499886450 | 5250 | 5250 | 5250 | 5250 | 447 |
| 308 | 20240729 | 144100 | 2497539700 | 5250 | 5250 | 5250 | 5250 | 645 |
| 309 | 20240729 | 144000 | 2494153450 | 5250 | 5250 | 5250 | 5250 | 482 |
| 310 | 20240729 | 143900 | 2491622950 | 5250 | 5250 | 5250 | 5250 | 331 |
| 311 | 20240729 | 143800 | 2489885200 | 5250 | 5260 | 5260 | 5250 | 215 |
| 312 | 20240729 | 143700 | 2488756400 | 5260 | 5250 | 5260 | 5250 | 267 |
| 313 | 20240729 | 143600 | 2487353740 | 5250 | 5250 | 5250 | 5250 | 182 |
| 314 | 20240729 | 143500 | 2486398240 | 5250 | 5250 | 5250 | 5250 | 1166 |
| 315 | 20240729 | 143400 | 2480276740 | 5250 | 5250 | 5260 | 5250 | 554 |
| 316 | 20240729 | 143300 | 2477363450 | 5250 | 5260 | 5260 | 5250 | 1879 |
| 317 | 20240729 | 143200 | 2467481700 | 5260 | 5270 | 5270 | 5260 | 749 |
| 318 | 20240729 | 143100 | 2463536830 | 5270 | 5260 | 5270 | 5260 | 475 |
| 319 | 20240729 | 143000 | 2461037330 | 5260 | 5260 | 5270 | 5260 | 181 |
| 320 | 20240729 | 142900 | 2460085220 | 5260 | 5260 | 5260 | 5260 | 245 |
| 321 | 20240729 | 142800 | 2458796520 | 5260 | 5250 | 5260 | 5250 | 1278 |
| 322 | 20240729 | 142700 | 2452085020 | 5250 | 5250 | 5250 | 5250 | 210 |
| 323 | 20240729 | 142600 | 2450982520 | 5260 | 5260 | 5270 | 5260 | 1166 |
| 324 | 20240729 | 142500 | 2444849300 | 5270 | 5260 | 5270 | 5260 | 1785 |
| 325 | 20240729 | 142400 | 2435453570 | 5260 | 5250 | 5260 | 5250 | 366 |
| 326 | 20240729 | 142300 | 2433530230 | 5260 | 5250 | 5270 | 5250 | 2017 |
| 327 | 20240729 | 142200 | 2422909640 | 5250 | 5250 | 5260 | 5250 | 350 |
| 328 | 20240729 | 142100 | 2421072040 | 5250 | 5260 | 5270 | 5250 | 4834 |
| 329 | 20240729 | 142000 | 2395626680 | 5260 | 5260 | 5260 | 5260 | 335 |
| 330 | 20240729 | 141900 | 2393864580 | 5260 | 5260 | 5260 | 5260 | 301 |
| 331 | 20240729 | 141800 | 2392281320 | 5260 | 5260 | 5260 | 5260 | 1027 |
| 332 | 20240729 | 141700 | 2386879300 | 5260 | 5250 | 5260 | 5250 | 1245 |
| 333 | 20240729 | 141600 | 2380332670 | 5250 | 5250 | 5250 | 5250 | 372 |
| 334 | 20240729 | 141500 | 2378379670 | 5250 | 5250 | 5250 | 5250 | 950 |
| 335 | 20240729 | 141400 | 2373392170 | 5250 | 5250 | 5250 | 5250 | 193 |
| 336 | 20240729 | 141300 | 2372378920 | 5250 | 5240 | 5250 | 5240 | 1474 |
| 337 | 20240729 | 141200 | 2364642220 | 5240 | 5240 | 5240 | 5240 | 126 |
| 338 | 20240729 | 141100 | 2363981980 | 5240 | 5250 | 5250 | 5240 | 632 |
| 339 | 20240729 | 141000 | 2360665770 | 5250 | 5250 | 5250 | 5250 | 771 |
| 340 | 20240729 | 140900 | 2356618020 | 5250 | 5250 | 5260 | 5250 | 1191 |
| 341 | 20240729 | 140800 | 2350365170 | 5250 | 5250 | 5250 | 5250 | 285 |
| 342 | 20240729 | 140700 | 2348868920 | 5250 | 5250 | 5260 | 5250 | 379 |
| 343 | 20240729 | 140600 | 2346879070 | 5250 | 5260 | 5260 | 5250 | 249 |
| 344 | 20240729 | 140500 | 2345571130 | 5250 | 5250 | 5260 | 5250 | 443 |
| 345 | 20240729 | 140400 | 2343245280 | 5260 | 5250 | 5260 | 5250 | 213 |
| 346 | 20240729 | 140300 | 2342126980 | 5250 | 5250 | 5260 | 5250 | 219 |
| 347 | 20240729 | 140200 | 2340977130 | 5250 | 5250 | 5250 | 5250 | 30 |
| 348 | 20240729 | 140100 | 2340819630 | 5250 | 5260 | 5260 | 5250 | 448 |
| 349 | 20240729 | 140000 | 2338464650 | 5260 | 5260 | 5260 | 5260 | 2244 |
| 350 | 20240729 | 135900 | 2326661210 | 5260 | 5260 | 5260 | 5260 | 1111 |
| 351 | 20240729 | 135800 | 2320817350 | 5260 | 5260 | 5260 | 5260 | 771 |
| 352 | 20240729 | 135700 | 2316761890 | 5250 | 5250 | 5250 | 5250 | 143 |
| 353 | 20240729 | 135600 | 2316011140 | 5260 | 5250 | 5260 | 5250 | 2389 |
| 354 | 20240729 | 135500 | 2303446960 | 5250 | 5260 | 5260 | 5250 | 187 |
| 355 | 20240729 | 135400 | 2302465110 | 5250 | 5250 | 5260 | 5250 | 1327 |
| 356 | 20240729 | 135300 | 2295491020 | 5250 | 5250 | 5260 | 5250 | 321 |
| 357 | 20240729 | 135200 | 2293805750 | 5250 | 5250 | 5250 | 5250 | 410 |
| 358 | 20240729 | 135100 | 2291653250 | 5250 | 5250 | 5250 | 5250 | 176 |
| 359 | 20240729 | 135000 | 2290729250 | 5250 | 5250 | 5260 | 5250 | 332 |
| 360 | 20240729 | 134900 | 2288986240 | 5250 | 5250 | 5250 | 5250 | 238 |
| 361 | 20240729 | 134800 | 2287736740 | 5250 | 5250 | 5260 | 5250 | 342 |
| 362 | 20240729 | 134700 | 2285941190 | 5250 | 5260 | 5260 | 5250 | 728 |
| 363 | 20240729 | 134600 | 2282113730 | 5260 | 5260 | 5270 | 5260 | 1504 |
| 364 | 20240729 | 134500 | 2274202590 | 5260 | 5260 | 5260 | 5260 | 230 |
| 365 | 20240729 | 134400 | 2272992790 | 5260 | 5260 | 5260 | 5260 | 209 |
| 366 | 20240729 | 134300 | 2271893450 | 5260 | 5260 | 5260 | 5260 | 551 |
| 367 | 20240729 | 134200 | 2268995190 | 5260 | 5260 | 5260 | 5260 | 191 |
| 368 | 20240729 | 134100 | 2267990530 | 5260 | 5260 | 5260 | 5260 | 211 |
| 369 | 20240729 | 134000 | 2266880670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 370 | 20240729 | 133900 | 2266880670 | 5260 | 5270 | 5270 | 5260 | 7172 |
| 371 | 20240729 | 133800 | 2229086010 | 5270 | 5280 | 5280 | 5270 | 155 |
| 372 | 20240729 | 133700 | 2228269110 | 5280 | 5280 | 5280 | 5280 | 2238 |
| 373 | 20240729 | 133600 | 2216452470 | 5270 | 5270 | 5280 | 5270 | 956 |
| 374 | 20240729 | 133500 | 2211414150 | 5270 | 5270 | 5270 | 5270 | 204 |
| 375 | 20240729 | 133400 | 2210339070 | 5280 | 5270 | 5280 | 5270 | 1170 |
| 376 | 20240729 | 133300 | 2204163170 | 5280 | 5270 | 5290 | 5270 | 710 |
| 377 | 20240729 | 133200 | 2200415770 | 5290 | 5270 | 5290 | 5270 | 1102 |
| 378 | 20240729 | 133100 | 2194594740 | 5270 | 5270 | 5280 | 5270 | 1307 |
| 379 | 20240729 | 133000 | 2187706210 | 5260 | 5260 | 5260 | 5260 | 28 |
| 380 | 20240729 | 132900 | 2187558930 | 5260 | 5270 | 5270 | 5260 | 195 |
| 381 | 20240729 | 132800 | 2186532780 | 5260 | 5270 | 5270 | 5260 | 643 |
| 382 | 20240729 | 132700 | 2183145670 | 5270 | 5270 | 5270 | 5260 | 569 |
| 383 | 20240729 | 132600 | 2180149770 | 5270 | 5270 | 5270 | 5270 | 442 |
| 384 | 20240729 | 132500 | 2177820430 | 5270 | 5270 | 5270 | 5270 | 179 |
| 385 | 20240729 | 132400 | 2176877100 | 5270 | 5270 | 5270 | 5270 | 182 |
| 386 | 20240729 | 132300 | 2175917960 | 5270 | 5280 | 5280 | 5270 | 1180 |
| 387 | 20240729 | 132200 | 2169689360 | 5280 | 5270 | 5280 | 5270 | 1024 |
| 388 | 20240729 | 132100 | 2164292860 | 5270 | 5260 | 5270 | 5260 | 864 |
| 389 | 20240729 | 132000 | 2159741080 | 5270 | 5260 | 5270 | 5260 | 1688 |
| 390 | 20240729 | 131900 | 2150847710 | 5260 | 5270 | 5270 | 5260 | 153 |
| 391 | 20240729 | 131800 | 2150042920 | 5260 | 5270 | 5270 | 5260 | 2205 |
| 392 | 20240729 | 131700 | 2138424070 | 5260 | 5260 | 5260 | 5260 | 821 |
| 393 | 20240729 | 131600 | 2134105610 | 5250 | 5250 | 5250 | 5250 | 705 |
| 394 | 20240729 | 131500 | 2130404360 | 5250 | 5260 | 5260 | 5250 | 2256 |
| 395 | 20240729 | 131400 | 2118558030 | 5260 | 5260 | 5260 | 5250 | 5061 |
| 396 | 20240729 | 131300 | 2091974420 | 5260 | 5260 | 5260 | 5250 | 182 |
| 397 | 20240729 | 131200 | 2091017410 | 5250 | 5260 | 5260 | 5250 | 2478 |
| 398 | 20240729 | 131100 | 2077983860 | 5270 | 5270 | 5270 | 5260 | 896 |
| 399 | 20240729 | 131000 | 2073266240 | 5270 | 5270 | 5280 | 5260 | 7685 |
| 400 | 20240729 | 130900 | 2032762630 | 5280 | 5270 | 5280 | 5270 | 4741 |
| 401 | 20240729 | 130800 | 2007734180 | 5280 | 5270 | 5280 | 5270 | 3801 |
| 402 | 20240729 | 130700 | 1987665380 | 5270 | 5280 | 5280 | 5270 | 757 |
| 403 | 20240729 | 130600 | 1983669930 | 5280 | 5280 | 5280 | 5270 | 4637 |
| 404 | 20240729 | 130500 | 1959190680 | 5290 | 5300 | 5300 | 5270 | 15103 |
| 405 | 20240729 | 130400 | 1879391640 | 5300 | 5280 | 5300 | 5280 | 4455 |
| 406 | 20240729 | 130300 | 1855838110 | 5280 | 5270 | 5280 | 5270 | 1160 |
| 407 | 20240729 | 130200 | 1849714820 | 5270 | 5260 | 5270 | 5260 | 552 |
| 408 | 20240729 | 130100 | 1846806680 | 5260 | 5270 | 5270 | 5260 | 191 |
| 409 | 20240729 | 130000 | 1845800210 | 5280 | 5280 | 5280 | 5260 | 680 |
| 410 | 20240729 | 125900 | 1842221170 | 5280 | 5280 | 5280 | 5270 | 1288 |
| 411 | 20240729 | 125800 | 1835425700 | 5270 | 5260 | 5270 | 5260 | 4578 |
| 412 | 20240729 | 125700 | 1811313150 | 5260 | 5270 | 5270 | 5260 | 720 |
| 413 | 20240729 | 125600 | 1807520250 | 5260 | 5260 | 5260 | 5260 | 393 |
| 414 | 20240729 | 125500 | 1805453070 | 5260 | 5260 | 5270 | 5260 | 1100 |
| 415 | 20240729 | 125400 | 1799658960 | 5260 | 5270 | 5270 | 5250 | 367 |
| 416 | 20240729 | 125300 | 1797728650 | 5270 | 5260 | 5270 | 5260 | 724 |
| 417 | 20240729 | 125200 | 1793916100 | 5260 | 5260 | 5270 | 5260 | 2496 |
| 418 | 20240729 | 125100 | 1780782830 | 5270 | 5260 | 5270 | 5260 | 1381 |
| 419 | 20240729 | 125000 | 1773510340 | 5260 | 5260 | 5270 | 5260 | 867 |
| 420 | 20240729 | 124900 | 1768945610 | 5260 | 5270 | 5270 | 5260 | 1520 |
| 421 | 20240729 | 124800 | 1760937610 | 5280 | 5270 | 5280 | 5270 | 738 |
| 422 | 20240729 | 124700 | 1757044030 | 5280 | 5280 | 5280 | 5280 | 431 |
| 423 | 20240729 | 124600 | 1754768350 | 5270 | 5270 | 5280 | 5270 | 180 |
| 424 | 20240729 | 124500 | 1753819460 | 5260 | 5260 | 5270 | 5260 | 1581 |
| 425 | 20240729 | 124400 | 1745499090 | 5260 | 5270 | 5270 | 5260 | 201 |
| 426 | 20240729 | 124300 | 1744441330 | 5270 | 5260 | 5270 | 5260 | 829 |
| 427 | 20240729 | 124200 | 1740075600 | 5260 | 5260 | 5260 | 5260 | 332 |
| 428 | 20240729 | 124100 | 1738329280 | 5260 | 5270 | 5270 | 5250 | 653 |
| 429 | 20240729 | 124000 | 1734894630 | 5270 | 5270 | 5270 | 5270 | 335 |
| 430 | 20240729 | 123900 | 1733129180 | 5260 | 5270 | 5270 | 5260 | 527 |
| 431 | 20240729 | 123800 | 1730353530 | 5270 | 5260 | 5270 | 5260 | 440 |
| 432 | 20240729 | 123700 | 1728037730 | 5270 | 5270 | 5270 | 5270 | 240 |
| 433 | 20240729 | 123600 | 1726772930 | 5270 | 5270 | 5270 | 5270 | 618 |
| 434 | 20240729 | 123500 | 1723516070 | 5270 | 5260 | 5270 | 5260 | 464 |
| 435 | 20240729 | 123400 | 1721072320 | 5270 | 5270 | 5270 | 5270 | 51 |
| 436 | 20240729 | 123300 | 1720803550 | 5270 | 5270 | 5270 | 5270 | 450 |
| 437 | 20240729 | 123200 | 1718432050 | 5270 | 5270 | 5270 | 5260 | 637 |
| 438 | 20240729 | 123100 | 1715076560 | 5270 | 5270 | 5270 | 5270 | 881 |
| 439 | 20240729 | 123000 | 1710433690 | 5270 | 5280 | 5280 | 5270 | 581 |
| 440 | 20240729 | 122900 | 1707367700 | 5270 | 5270 | 5270 | 5270 | 350 |
| 441 | 20240729 | 122800 | 1705523200 | 5280 | 5270 | 5280 | 5270 | 701 |
| 442 | 20240729 | 122700 | 1701824310 | 5270 | 5270 | 5270 | 5270 | 310 |
| 443 | 20240729 | 122600 | 1700190610 | 5280 | 5270 | 5280 | 5260 | 481 |
| 444 | 20240729 | 122500 | 1697651920 | 5270 | 5270 | 5270 | 5270 | 328 |
| 445 | 20240729 | 122400 | 1695923360 | 5270 | 5270 | 5270 | 5270 | 150 |
| 446 | 20240729 | 122300 | 1695132860 | 5270 | 5270 | 5280 | 5270 | 695 |
| 447 | 20240729 | 122200 | 1691466090 | 5270 | 5270 | 5270 | 5270 | 273 |
| 448 | 20240729 | 122100 | 1690027380 | 5280 | 5270 | 5280 | 5270 | 590 |
| 449 | 20240729 | 122000 | 1686913900 | 5270 | 5280 | 5280 | 5270 | 153 |
| 450 | 20240729 | 121900 | 1686107560 | 5280 | 5270 | 5280 | 5270 | 733 |
| 451 | 20240729 | 121800 | 1682240010 | 5280 | 5280 | 5280 | 5280 | 580 |
| 452 | 20240729 | 121700 | 1679177610 | 5280 | 5280 | 5280 | 5270 | 242 |
| 453 | 20240729 | 121600 | 1677900110 | 5290 | 5280 | 5290 | 5280 | 2833 |
| 454 | 20240729 | 121500 | 1662941720 | 5280 | 5290 | 5290 | 5280 | 23 |
| 455 | 20240729 | 121400 | 1662820060 | 5280 | 5280 | 5290 | 5280 | 715 |
| 456 | 20240729 | 121300 | 1659040740 | 5280 | 5280 | 5280 | 5280 | 151 |
| 457 | 20240729 | 121200 | 1658243460 | 5290 | 5280 | 5290 | 5280 | 2754 |
| 458 | 20240729 | 121100 | 1643698220 | 5290 | 5290 | 5290 | 5280 | 3635 |
| 459 | 20240729 | 121000 | 1624470580 | 5290 | 5290 | 5290 | 5280 | 932 |
| 460 | 20240729 | 120900 | 1619541800 | 5290 | 5280 | 5290 | 5270 | 1079 |
| 461 | 20240729 | 120800 | 1613839840 | 5280 | 5270 | 5280 | 5270 | 1071 |
| 462 | 20240729 | 120700 | 1608185240 | 5270 | 5280 | 5290 | 5270 | 6429 |
| 463 | 20240729 | 120600 | 1574293460 | 5280 | 5270 | 5280 | 5270 | 416 |
| 464 | 20240729 | 120500 | 1572098480 | 5280 | 5280 | 5280 | 5280 | 2263 |
| 465 | 20240729 | 120400 | 1560149840 | 5280 | 5280 | 5290 | 5280 | 1359 |
| 466 | 20240729 | 120300 | 1552970020 | 5280 | 5270 | 5280 | 5270 | 965 |
| 467 | 20240729 | 120200 | 1547876110 | 5270 | 5280 | 5280 | 5270 | 846 |
| 468 | 20240729 | 120100 | 1543410740 | 5270 | 5270 | 5280 | 5270 | 735 |
| 469 | 20240729 | 120000 | 1539533170 | 5270 | 5280 | 5280 | 5270 | 970 |
| 470 | 20240729 | 115900 | 1534414500 | 5280 | 5270 | 5280 | 5270 | 1076 |
| 471 | 20240729 | 115800 | 1528734770 | 5280 | 5270 | 5280 | 5270 | 3347 |
| 472 | 20240729 | 115700 | 1511065080 | 5270 | 5270 | 5270 | 5260 | 985 |
| 473 | 20240729 | 115600 | 1505877390 | 5270 | 5270 | 5270 | 5270 | 2818 |
| 474 | 20240729 | 115500 | 1491026530 | 5280 | 5270 | 5280 | 5270 | 1034 |
| 475 | 20240729 | 115400 | 1485568610 | 5280 | 5270 | 5280 | 5270 | 866 |
| 476 | 20240729 | 115300 | 1480998130 | 5270 | 5280 | 5280 | 5270 | 161 |
| 477 | 20240729 | 115200 | 1480149650 | 5270 | 5270 | 5280 | 5270 | 791 |
| 478 | 20240729 | 115100 | 1475976090 | 5270 | 5270 | 5280 | 5270 | 267 |
| 479 | 20240729 | 115000 | 1474567920 | 5270 | 5270 | 5280 | 5270 | 565 |
| 480 | 20240729 | 114900 | 1471586250 | 5280 | 5270 | 5280 | 5270 | 656 |
| 481 | 20240729 | 114800 | 1468128970 | 5270 | 5270 | 5280 | 5270 | 3130 |
| 482 | 20240729 | 114700 | 1451613570 | 5260 | 5270 | 5270 | 5260 | 1177 |
| 483 | 20240729 | 114600 | 1445413770 | 5260 | 5260 | 5260 | 5260 | 278 |
| 484 | 20240729 | 114500 | 1443951490 | 5270 | 5260 | 5270 | 5260 | 775 |
| 485 | 20240729 | 114400 | 1439870870 | 5270 | 5260 | 5270 | 5260 | 270 |
| 486 | 20240729 | 114300 | 1438450470 | 5260 | 5260 | 5260 | 5260 | 482 |
| 487 | 20240729 | 114200 | 1435915150 | 5260 | 5270 | 5270 | 5260 | 1320 |
| 488 | 20240729 | 114100 | 1428967790 | 5260 | 5260 | 5260 | 5260 | 150 |
| 489 | 20240729 | 114000 | 1428178790 | 5260 | 5260 | 5260 | 5260 | 344 |
| 490 | 20240729 | 113900 | 1426369350 | 5250 | 5260 | 5260 | 5250 | 353 |
| 491 | 20240729 | 113800 | 1424512600 | 5260 | 5250 | 5260 | 5250 | 517 |
| 492 | 20240729 | 113700 | 1421794860 | 5260 | 5260 | 5260 | 5250 | 1071 |
| 493 | 20240729 | 113600 | 1416163000 | 5260 | 5250 | 5260 | 5250 | 311 |
| 494 | 20240729 | 113500 | 1414529220 | 5260 | 5250 | 5260 | 5250 | 1738 |
| 495 | 20240729 | 113400 | 1405400300 | 5250 | 5250 | 5250 | 5250 | 225 |
| 496 | 20240729 | 113300 | 1404219050 | 5260 | 5250 | 5260 | 5250 | 562 |
| 497 | 20240729 | 113200 | 1401264430 | 5260 | 5270 | 5270 | 5260 | 1559 |
| 498 | 20240729 | 113100 | 1393059970 | 5260 | 5270 | 5270 | 5260 | 211 |
| 499 | 20240729 | 113000 | 1391949500 | 5270 | 5250 | 5270 | 5250 | 446 |
| 500 | 20240729 | 112900 | 1389603980 | 5250 | 5250 | 5260 | 5250 | 700 |
| 501 | 20240729 | 112800 | 1385924970 | 5260 | 5260 | 5270 | 5260 | 2773 |
| 502 | 20240729 | 112700 | 1371329870 | 5260 | 5260 | 5260 | 5260 | 676 |
| 503 | 20240729 | 112600 | 1367774110 | 5260 | 5250 | 5270 | 5250 | 4327 |
| 504 | 20240729 | 112500 | 1345004270 | 5250 | 5260 | 5260 | 5250 | 3911 |
| 505 | 20240729 | 112400 | 1324467360 | 5250 | 5250 | 5250 | 5250 | 309 |
| 506 | 20240729 | 112300 | 1322845110 | 5260 | 5240 | 5260 | 5240 | 1581 |
| 507 | 20240729 | 112200 | 1314546160 | 5250 | 5250 | 5250 | 5250 | 15 |
| 508 | 20240729 | 112100 | 1314467410 | 5240 | 5240 | 5250 | 5240 | 679 |
| 509 | 20240729 | 112000 | 1310905320 | 5240 | 5250 | 5250 | 5240 | 693 |
| 510 | 20240729 | 111900 | 1307269870 | 5240 | 5240 | 5240 | 5240 | 273 |
| 511 | 20240729 | 111800 | 1305839350 | 5240 | 5240 | 5240 | 5240 | 593 |
| 512 | 20240729 | 111700 | 1302732030 | 5240 | 5230 | 5240 | 5230 | 970 |
| 513 | 20240729 | 111600 | 1297658430 | 5230 | 5230 | 5240 | 5230 | 869 |
| 514 | 20240729 | 111500 | 1293107990 | 5230 | 5240 | 5240 | 5230 | 175 |
| 515 | 20240729 | 111400 | 1292192500 | 5240 | 5230 | 5240 | 5230 | 1336 |
| 516 | 20240729 | 111300 | 1285196580 | 5230 | 5230 | 5240 | 5230 | 698 |
| 517 | 20240729 | 111200 | 1281541910 | 5230 | 5230 | 5240 | 5230 | 310 |
| 518 | 20240729 | 111100 | 1279919050 | 5240 | 5230 | 5240 | 5230 | 1460 |
| 519 | 20240729 | 111000 | 1272278650 | 5230 | 5250 | 5250 | 5230 | 521 |
| 520 | 20240729 | 110900 | 1269550110 | 5240 | 5240 | 5240 | 5240 | 325 |
| 521 | 20240729 | 110800 | 1267847110 | 5240 | 5240 | 5240 | 5240 | 620 |
| 522 | 20240729 | 110700 | 1264598310 | 5230 | 5230 | 5240 | 5230 | 1008 |
| 523 | 20240729 | 110600 | 1259326450 | 5240 | 5240 | 5240 | 5240 | 434 |
| 524 | 20240729 | 110500 | 1257052290 | 5240 | 5240 | 5240 | 5230 | 433 |
| 525 | 20240729 | 110400 | 1254786290 | 5240 | 5230 | 5240 | 5230 | 598 |
| 526 | 20240729 | 110300 | 1251654270 | 5230 | 5240 | 5240 | 5230 | 692 |
| 527 | 20240729 | 110200 | 1248030040 | 5240 | 5240 | 5240 | 5230 | 254 |
| 528 | 20240729 | 110100 | 1246700580 | 5240 | 5230 | 5240 | 5230 | 959 |
| 529 | 20240729 | 110000 | 1241676970 | 5240 | 5240 | 5240 | 5240 | 3926 |
| 530 | 20240729 | 105900 | 1221104730 | 5240 | 5250 | 5250 | 5240 | 613 |
| 531 | 20240729 | 105800 | 1217887980 | 5250 | 5240 | 5250 | 5240 | 1224 |
| 532 | 20240729 | 105700 | 1211463530 | 5250 | 5240 | 5250 | 5240 | 2647 |
| 533 | 20240729 | 105600 | 1197588150 | 5240 | 5240 | 5250 | 5240 | 573 |
| 534 | 20240729 | 105500 | 1194581500 | 5240 | 5240 | 5240 | 5240 | 180 |
| 535 | 20240729 | 105400 | 1193638300 | 5250 | 5240 | 5250 | 5240 | 1197 |
| 536 | 20240729 | 105300 | 1187355550 | 5240 | 5250 | 5250 | 5240 | 247 |
| 537 | 20240729 | 105200 | 1186061230 | 5250 | 5250 | 5250 | 5250 | 3604 |
| 538 | 20240729 | 105100 | 1167140230 | 5260 | 5260 | 5260 | 5250 | 666 |
| 539 | 20240729 | 105000 | 1163639450 | 5260 | 5260 | 5260 | 5250 | 1223 |
| 540 | 20240729 | 104900 | 1157206560 | 5260 | 5260 | 5270 | 5260 | 426 |
| 541 | 20240729 | 104800 | 1154965370 | 5270 | 5270 | 5270 | 5260 | 579 |
| 542 | 20240729 | 104700 | 1151915540 | 5270 | 5260 | 5270 | 5260 | 2009 |
| 543 | 20240729 | 104600 | 1141348190 | 5260 | 5260 | 5260 | 5250 | 263 |
| 544 | 20240729 | 104500 | 1139966520 | 5260 | 5250 | 5260 | 5250 | 1393 |
| 545 | 20240729 | 104400 | 1132649140 | 5250 | 5250 | 5250 | 5250 | 641 |
| 546 | 20240729 | 104300 | 1129283890 | 5250 | 5250 | 5250 | 5240 | 851 |
| 547 | 20240729 | 104200 | 1124822150 | 5240 | 5250 | 5260 | 5240 | 2866 |
| 548 | 20240729 | 104100 | 1109774580 | 5250 | 5260 | 5270 | 5250 | 3062 |
| 549 | 20240729 | 104000 | 1093658760 | 5250 | 5250 | 5250 | 5250 | 707 |
| 550 | 20240729 | 103900 | 1089947010 | 5250 | 5240 | 5250 | 5240 | 1595 |
| 551 | 20240729 | 103800 | 1081573300 | 5240 | 5240 | 5240 | 5240 | 385 |
| 552 | 20240729 | 103700 | 1079555900 | 5250 | 5250 | 5250 | 5250 | 413 |
| 553 | 20240729 | 103600 | 1077387650 | 5250 | 5250 | 5250 | 5250 | 140 |
| 554 | 20240729 | 103500 | 1076652650 | 5250 | 5250 | 5250 | 5240 | 3137 |
| 555 | 20240729 | 103400 | 1060193040 | 5240 | 5250 | 5250 | 5240 | 1342 |
| 556 | 20240729 | 103300 | 1053147980 | 5250 | 5250 | 5250 | 5250 | 496 |
| 557 | 20240729 | 103200 | 1050543980 | 5250 | 5240 | 5250 | 5240 | 427 |
| 558 | 20240729 | 103100 | 1048302370 | 5240 | 5240 | 5240 | 5240 | 530 |
| 559 | 20240729 | 103000 | 1045525170 | 5240 | 5240 | 5240 | 5230 | 439 |
| 560 | 20240729 | 102900 | 1043224840 | 5240 | 5240 | 5240 | 5240 | 25 |
| 561 | 20240729 | 102800 | 1043093840 | 5240 | 5240 | 5240 | 5240 | 454 |
| 562 | 20240729 | 102700 | 1040714880 | 5240 | 5240 | 5240 | 5240 | 414 |
| 563 | 20240729 | 102600 | 1038545520 | 5230 | 5230 | 5230 | 5230 | 4 |
| 564 | 20240729 | 102500 | 1038524600 | 5230 | 5240 | 5240 | 5230 | 459 |
| 565 | 20240729 | 102400 | 1036119480 | 5240 | 5250 | 5250 | 5240 | 2185 |
| 566 | 20240729 | 102300 | 1024670040 | 5250 | 5240 | 5250 | 5240 | 1503 |
| 567 | 20240729 | 102200 | 1016782420 | 5240 | 5250 | 5250 | 5240 | 1086 |
| 568 | 20240729 | 102100 | 1011086320 | 5250 | 5260 | 5260 | 5250 | 4688 |
| 569 | 20240729 | 102000 | 986468200 | 5250 | 5240 | 5260 | 5240 | 10443 |
| 570 | 20240729 | 101900 | 931638420 | 5230 | 5230 | 5230 | 5220 | 1218 |
| 571 | 20240729 | 101800 | 925268380 | 5230 | 5230 | 5230 | 5230 | 3869 |
| 572 | 20240729 | 101700 | 905033510 | 5230 | 5220 | 5230 | 5220 | 6145 |
| 573 | 20240729 | 101600 | 872932810 | 5210 | 5190 | 5210 | 5190 | 1543 |
| 574 | 20240729 | 101500 | 864898730 | 5190 | 5200 | 5200 | 5190 | 1731 |
| 575 | 20240729 | 101400 | 855903620 | 5190 | 5210 | 5210 | 5190 | 15364 |
| 576 | 20240729 | 101300 | 776106300 | 5210 | 5210 | 5210 | 5210 | 447 |
| 577 | 20240729 | 101200 | 773777430 | 5210 | 5210 | 5210 | 5210 | 327 |
| 578 | 20240729 | 101100 | 772073760 | 5210 | 5210 | 5210 | 5200 | 447 |
| 579 | 20240729 | 101000 | 769745180 | 5210 | 5200 | 5210 | 5200 | 1053 |
| 580 | 20240729 | 100900 | 764263370 | 5200 | 5210 | 5210 | 5200 | 263 |
| 581 | 20240729 | 100800 | 762895690 | 5200 | 5200 | 5200 | 5200 | 1117 |
| 582 | 20240729 | 100700 | 757087290 | 5210 | 5200 | 5210 | 5190 | 1506 |
| 583 | 20240729 | 100600 | 749256050 | 5200 | 5200 | 5200 | 5200 | 31 |
| 584 | 20240729 | 100500 | 749094850 | 5200 | 5200 | 5200 | 5190 | 287 |
| 585 | 20240729 | 100400 | 747602710 | 5200 | 5200 | 5210 | 5200 | 1188 |
| 586 | 20240729 | 100300 | 741425100 | 5190 | 5200 | 5200 | 5190 | 568 |
| 587 | 20240729 | 100200 | 738471550 | 5190 | 5190 | 5190 | 5190 | 3188 |
| 588 | 20240729 | 100100 | 721925830 | 5180 | 5190 | 5200 | 5170 | 366 |
| 589 | 20240729 | 100000 | 720032620 | 5190 | 5190 | 5200 | 5180 | 6156 |
| 590 | 20240729 | 095900 | 688112970 | 5190 | 5200 | 5200 | 5180 | 12378 |
| 591 | 20240729 | 095800 | 623858300 | 5210 | 5210 | 5210 | 5200 | 198 |
| 592 | 20240729 | 095700 | 622828470 | 5200 | 5200 | 5200 | 5200 | 35 |
| 593 | 20240729 | 095600 | 622646470 | 5210 | 5210 | 5220 | 5200 | 2403 |
| 594 | 20240729 | 095500 | 610127120 | 5200 | 5220 | 5220 | 5200 | 2013 |
| 595 | 20240729 | 095400 | 599639360 | 5220 | 5210 | 5220 | 5210 | 6 |
| 596 | 20240729 | 095300 | 599608080 | 5210 | 5210 | 5210 | 5210 | 1 |
| 597 | 20240729 | 095200 | 599602870 | 5220 | 5210 | 5220 | 5210 | 1293 |
| 598 | 20240729 | 095100 | 592865840 | 5210 | 5210 | 5210 | 5210 | 1 |
| 599 | 20240729 | 095000 | 592860630 | 5210 | 5220 | 5220 | 5210 | 1536 |
| 600 | 20240729 | 094900 | 584842760 | 5220 | 5230 | 5230 | 5220 | 1441 |
| 601 | 20240729 | 094800 | 577315700 | 5230 | 5230 | 5230 | 5220 | 634 |
| 602 | 20240729 | 094700 | 574003820 | 5220 | 5200 | 5230 | 5200 | 6340 |
| 603 | 20240729 | 094600 | 540919680 | 5190 | 5210 | 5210 | 5190 | 9044 |
| 604 | 20240729 | 094500 | 493968160 | 5190 | 5190 | 5200 | 5190 | 1666 |
| 605 | 20240729 | 094400 | 485309980 | 5190 | 5200 | 5200 | 5190 | 1423 |
| 606 | 20240729 | 094300 | 477910450 | 5200 | 5200 | 5200 | 5190 | 441 |
| 607 | 20240729 | 094200 | 475621170 | 5200 | 5190 | 5200 | 5190 | 24 |
| 608 | 20240729 | 094100 | 475496490 | 5200 | 5200 | 5200 | 5200 | 3743 |
| 609 | 20240729 | 094000 | 456032890 | 5200 | 5210 | 5210 | 5200 | 1010 |
| 610 | 20240729 | 093900 | 450770880 | 5210 | 5210 | 5210 | 5210 | 1397 |
| 611 | 20240729 | 093800 | 443492510 | 5210 | 5210 | 5210 | 5200 | 2233 |
| 612 | 20240729 | 093700 | 431879050 | 5200 | 5200 | 5220 | 5200 | 556 |
| 613 | 20240729 | 093600 | 428977450 | 5200 | 5220 | 5220 | 5200 | 352 |
| 614 | 20240729 | 093500 | 427141160 | 5200 | 5200 | 5200 | 5200 | 0 |
| 615 | 20240729 | 093400 | 427141160 | 5200 | 5190 | 5220 | 5190 | 6361 |
| 616 | 20240729 | 093300 | 394008280 | 5190 | 5190 | 5200 | 5190 | 380 |
| 617 | 20240729 | 093200 | 392035280 | 5190 | 5200 | 5200 | 5190 | 34 |
| 618 | 20240729 | 093100 | 391858810 | 5200 | 5200 | 5200 | 5190 | 2513 |
| 619 | 20240729 | 093000 | 378791490 | 5200 | 5210 | 5210 | 5200 | 2137 |
| 620 | 20240729 | 092900 | 367679070 | 5200 | 5210 | 5210 | 5200 | 3068 |
| 621 | 20240729 | 092800 | 351696080 | 5220 | 5220 | 5220 | 5220 | 426 |
| 622 | 20240729 | 092700 | 349472360 | 5220 | 5220 | 5230 | 5220 | 1686 |
| 623 | 20240729 | 092600 | 340671410 | 5220 | 5220 | 5220 | 5220 | 60 |
| 624 | 20240729 | 092500 | 340358210 | 5220 | 5220 | 5230 | 5210 | 70 |
| 625 | 20240729 | 092400 | 339992360 | 5230 | 5230 | 5230 | 5220 | 1494 |
| 626 | 20240729 | 092300 | 332190460 | 5230 | 5220 | 5230 | 5210 | 2798 |
| 627 | 20240729 | 092200 | 317603330 | 5220 | 5220 | 5220 | 5210 | 1425 |
| 628 | 20240729 | 092100 | 310168750 | 5220 | 5220 | 5230 | 5220 | 1241 |
| 629 | 20240729 | 092000 | 303680750 | 5220 | 5220 | 5220 | 5210 | 767 |
| 630 | 20240729 | 091900 | 299677060 | 5210 | 5210 | 5210 | 5200 | 2304 |
| 631 | 20240729 | 091800 | 287673720 | 5210 | 5210 | 5210 | 5210 | 11 |
| 632 | 20240729 | 091700 | 287616410 | 5210 | 5210 | 5220 | 5210 | 1159 |
| 633 | 20240729 | 091600 | 281577820 | 5210 | 5230 | 5230 | 5200 | 9425 |
| 634 | 20240729 | 091500 | 232351360 | 5230 | 5230 | 5230 | 5230 | 691 |
| 635 | 20240729 | 091400 | 228737430 | 5230 | 5220 | 5230 | 5200 | 3906 |
| 636 | 20240729 | 091300 | 208344560 | 5220 | 5230 | 5230 | 5200 | 1705 |
| 637 | 20240729 | 091200 | 199446570 | 5230 | 5230 | 5230 | 5220 | 3118 |
| 638 | 20240729 | 091100 | 183148030 | 5230 | 5190 | 5230 | 5190 | 6779 |
| 639 | 20240729 | 091000 | 147792150 | 5200 | 5190 | 5200 | 5180 | 1353 |
| 640 | 20240729 | 090900 | 140767040 | 5190 | 5200 | 5200 | 5190 | 358 |
| 641 | 20240729 | 090800 | 138905520 | 5200 | 5190 | 5200 | 5190 | 783 |
| 642 | 20240729 | 090700 | 134841380 | 5190 | 5190 | 5190 | 5180 | 2661 |
| 643 | 20240729 | 090600 | 121037610 | 5190 | 5170 | 5190 | 5170 | 2159 |
| 644 | 20240729 | 090500 | 109874950 | 5170 | 5160 | 5170 | 5150 | 1123 |
| 645 | 20240729 | 090400 | 104079250 | 5130 | 5160 | 5170 | 5130 | 4304 |
| 646 | 20240729 | 090300 | 81942160 | 5170 | 5170 | 5170 | 5150 | 2088 |
| 647 | 20240729 | 090200 | 71152600 | 5180 | 5180 | 5180 | 5180 | 514 |
| 648 | 20240729 | 090100 | 68490080 | 5180 | 5190 | 5200 | 5180 | 1351 |
| 649 | 20240729 | 090000 | 61484930 | 5180 | 5210 | 5210 | 5180 | 11822 |