32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 3 | 20240927 | 195000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240927 | 194900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240927 | 194800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240927 | 194700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240927 | 194600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240927 | 194500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240927 | 194400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240927 | 194300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240927 | 194200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240927 | 194100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240927 | 194000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240927 | 193900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240927 | 193800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240927 | 193700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240927 | 193600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240927 | 193500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240927 | 193400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240927 | 193300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240927 | 193200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240927 | 193100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240927 | 193000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240927 | 192900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240927 | 192800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240927 | 192700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240927 | 192600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240927 | 192500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240927 | 192400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240927 | 192300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240927 | 192200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240927 | 192100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 33 | 20240927 | 192000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240927 | 191900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240927 | 191800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240927 | 191700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240927 | 191600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240927 | 191500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240927 | 191400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240927 | 191300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240927 | 191200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240927 | 191100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240927 | 191000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240927 | 190900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240927 | 190800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240927 | 190700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240927 | 190600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240927 | 190500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240927 | 190400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240927 | 190300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240927 | 190200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240927 | 190100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240927 | 190000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240927 | 185900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240927 | 185800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240927 | 185700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240927 | 185600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240927 | 185500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240927 | 185400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240927 | 185300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240927 | 185200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240927 | 185100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 63 | 20240927 | 185000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240927 | 184900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240927 | 184800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240927 | 184700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240927 | 184600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240927 | 184500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240927 | 184400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240927 | 184300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240927 | 184200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240927 | 184100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240927 | 184000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240927 | 183900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240927 | 183800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240927 | 183700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240927 | 183600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240927 | 183500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240927 | 183400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240927 | 183300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240927 | 183200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240927 | 183100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240927 | 183000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240927 | 182900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240927 | 182800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240927 | 182700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240927 | 182600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240927 | 182500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240927 | 182400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240927 | 182300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240927 | 182200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240927 | 182100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 93 | 20240927 | 182000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240927 | 181900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240927 | 181800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240927 | 181700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240927 | 181600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240927 | 181500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240927 | 181400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240927 | 181300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240927 | 181200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240927 | 181100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240927 | 181000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240927 | 180900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240927 | 180800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240927 | 180700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240927 | 180600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240927 | 180500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240927 | 180400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240927 | 180300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240927 | 180200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240927 | 180100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240927 | 180000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240927 | 175900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240927 | 175800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240927 | 175700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240927 | 175600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240927 | 175500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240927 | 175400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240927 | 175300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240927 | 175200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240927 | 175100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 123 | 20240927 | 175000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240927 | 174900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240927 | 174800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240927 | 174700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240927 | 174600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240927 | 174500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240927 | 174400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240927 | 174300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240927 | 174200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240927 | 174100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240927 | 174000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240927 | 173900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240927 | 173800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240927 | 173700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240927 | 173600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240927 | 173500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240927 | 173400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240927 | 173300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240927 | 173200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240927 | 173100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240927 | 173000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240927 | 172900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240927 | 172800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240927 | 172700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240927 | 172600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240927 | 172500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240927 | 172400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240927 | 172300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240927 | 172200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240927 | 172100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 153 | 20240927 | 172000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240927 | 171900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240927 | 171800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240927 | 171700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240927 | 171600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240927 | 171500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240927 | 171400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240927 | 171300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240927 | 171200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240927 | 171100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240927 | 171000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240927 | 170900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240927 | 170800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240927 | 170700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240927 | 170600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240927 | 170500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240927 | 170400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240927 | 170300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240927 | 170200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240927 | 170100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240927 | 170000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240927 | 165900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240927 | 165800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240927 | 165700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240927 | 165600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240927 | 165500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240927 | 165400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240927 | 165300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240927 | 165200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240927 | 165100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 183 | 20240927 | 165000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240927 | 164900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240927 | 164800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240927 | 164700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240927 | 164600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240927 | 164500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240927 | 164400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240927 | 164300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240927 | 164200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240927 | 164100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240927 | 164000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240927 | 163900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240927 | 163800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240927 | 163700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240927 | 163600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240927 | 163500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240927 | 163400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240927 | 163300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240927 | 163200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240927 | 163100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240927 | 163000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240927 | 162900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240927 | 162800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240927 | 162700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240927 | 162600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240927 | 162500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240927 | 162400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240927 | 162300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240927 | 162200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240927 | 162100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 213 | 20240927 | 162000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240927 | 161900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240927 | 161800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240927 | 161700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240927 | 161600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240927 | 161500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240927 | 161400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240927 | 161300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240927 | 161200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240927 | 161100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240927 | 161000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240927 | 160900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240927 | 160800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20240927 | 160700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20240927 | 160600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20240927 | 160500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20240927 | 160400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20240927 | 160300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20240927 | 160200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20240927 | 160100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20240927 | 160000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20240927 | 155900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20240927 | 155800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20240927 | 155700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20240927 | 155600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20240927 | 155500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20240927 | 155400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20240927 | 155300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20240927 | 155200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20240927 | 155100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 243 | 20240927 | 155000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20240927 | 154900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20240927 | 154800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20240927 | 154700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20240927 | 154600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20240927 | 154500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20240927 | 154400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20240927 | 154300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20240927 | 154200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20240927 | 154100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20240927 | 154000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20240927 | 153900 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20240927 | 153800 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20240927 | 153700 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20240927 | 153600 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20240927 | 153500 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20240927 | 153400 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20240927 | 153300 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20240927 | 153200 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20240927 | 153100 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20240927 | 153000 | 9010244035 | 2540 | 2540 | 2540 | 2540 | 12575 |
| 264 | 20240927 | 152900 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240927 | 152800 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240927 | 152700 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240927 | 152600 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240927 | 152500 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240927 | 152400 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240927 | 152300 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240927 | 152200 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240927 | 152100 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 273 | 20240927 | 152000 | 8978303535 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240927 | 151900 | 8978303535 | 2525 | 2530 | 2530 | 2525 | 11872 |
| 275 | 20240927 | 151800 | 8948314110 | 2525 | 2530 | 2530 | 2525 | 3622 |
| 276 | 20240927 | 151700 | 8939154725 | 2535 | 2535 | 2535 | 2530 | 7163 |
| 277 | 20240927 | 151600 | 8921029170 | 2535 | 2530 | 2540 | 2530 | 3547 |
| 278 | 20240927 | 151500 | 8912041555 | 2535 | 2520 | 2540 | 2520 | 5224 |
| 279 | 20240927 | 151400 | 8898819965 | 2515 | 2520 | 2520 | 2515 | 1080 |
| 280 | 20240927 | 151300 | 8896103730 | 2520 | 2525 | 2525 | 2520 | 167 |
| 281 | 20240927 | 151200 | 8895682390 | 2525 | 2505 | 2530 | 2505 | 3555 |
| 282 | 20240927 | 151100 | 8886758330 | 2515 | 2510 | 2520 | 2505 | 6397 |
| 283 | 20240927 | 151000 | 8870703250 | 2510 | 2535 | 2535 | 2510 | 7465 |
| 284 | 20240927 | 150900 | 8851880140 | 2535 | 2540 | 2545 | 2525 | 9275 |
| 285 | 20240927 | 150800 | 8828348275 | 2540 | 2535 | 2540 | 2530 | 7648 |
| 286 | 20240927 | 150700 | 8808963110 | 2530 | 2520 | 2530 | 2520 | 4120 |
| 287 | 20240927 | 150600 | 8798555315 | 2520 | 2520 | 2520 | 2510 | 725 |
| 288 | 20240927 | 150500 | 8796730555 | 2515 | 2510 | 2515 | 2510 | 1509 |
| 289 | 20240927 | 150400 | 8792942410 | 2510 | 2515 | 2520 | 2510 | 6929 |
| 290 | 20240927 | 150300 | 8775519010 | 2520 | 2515 | 2525 | 2505 | 11878 |
| 291 | 20240927 | 150200 | 8745649375 | 2510 | 2500 | 2515 | 2500 | 10884 |
| 292 | 20240927 | 150100 | 8718391440 | 2505 | 2505 | 2515 | 2500 | 8253 |
| 293 | 20240927 | 150000 | 8697710005 | 2505 | 2510 | 2515 | 2500 | 5555 |
| 294 | 20240927 | 145900 | 8683763845 | 2510 | 2490 | 2510 | 2490 | 4102 |
| 295 | 20240927 | 145800 | 8673503935 | 2490 | 2485 | 2495 | 2485 | 6554 |
| 296 | 20240927 | 145700 | 8657194235 | 2485 | 2480 | 2495 | 2480 | 9029 |
| 297 | 20240927 | 145600 | 8634736120 | 2475 | 2450 | 2480 | 2450 | 8764 |
| 298 | 20240927 | 145500 | 8613116660 | 2450 | 2450 | 2455 | 2445 | 7452 |
| 299 | 20240927 | 145400 | 8594851415 | 2450 | 2450 | 2455 | 2445 | 834 |
| 300 | 20240927 | 145300 | 8592808075 | 2450 | 2450 | 2455 | 2435 | 44248 |
| 301 | 20240927 | 145200 | 8484790030 | 2455 | 2450 | 2455 | 2445 | 10775 |
| 302 | 20240927 | 145100 | 8458386640 | 2450 | 2445 | 2450 | 2445 | 3352 |
| 303 | 20240927 | 145000 | 8450180480 | 2445 | 2440 | 2445 | 2440 | 3766 |
| 304 | 20240927 | 144900 | 8440977365 | 2445 | 2440 | 2445 | 2440 | 6773 |
| 305 | 20240927 | 144800 | 8424442200 | 2440 | 2435 | 2445 | 2430 | 15025 |
| 306 | 20240927 | 144700 | 8387915420 | 2430 | 2440 | 2440 | 2430 | 18804 |
| 307 | 20240927 | 144600 | 8342159765 | 2450 | 2450 | 2455 | 2440 | 19633 |
| 308 | 20240927 | 144500 | 8294151935 | 2450 | 2460 | 2470 | 2450 | 27052 |
| 309 | 20240927 | 144400 | 8227784715 | 2465 | 2480 | 2480 | 2460 | 27566 |
| 310 | 20240927 | 144300 | 8159717390 | 2480 | 2475 | 2480 | 2475 | 5999 |
| 311 | 20240927 | 144200 | 8144846295 | 2480 | 2475 | 2480 | 2470 | 3984 |
| 312 | 20240927 | 144100 | 8134986825 | 2470 | 2480 | 2480 | 2470 | 10791 |
| 313 | 20240927 | 144000 | 8108289950 | 2480 | 2480 | 2485 | 2475 | 3765 |
| 314 | 20240927 | 143900 | 8098959700 | 2480 | 2480 | 2480 | 2475 | 1718 |
| 315 | 20240927 | 143800 | 8094699080 | 2480 | 2475 | 2480 | 2470 | 2834 |
| 316 | 20240927 | 143700 | 8087681445 | 2475 | 2470 | 2475 | 2470 | 2804 |
| 317 | 20240927 | 143600 | 8080748000 | 2470 | 2470 | 2475 | 2460 | 8282 |
| 318 | 20240927 | 143500 | 8060341910 | 2470 | 2460 | 2470 | 2455 | 7163 |
| 319 | 20240927 | 143400 | 8042726720 | 2460 | 2455 | 2460 | 2455 | 8579 |
| 320 | 20240927 | 143300 | 8021646230 | 2460 | 2460 | 2470 | 2455 | 6945 |
| 321 | 20240927 | 143200 | 8004550625 | 2465 | 2455 | 2470 | 2450 | 12950 |
| 322 | 20240927 | 143100 | 7972760220 | 2460 | 2465 | 2470 | 2450 | 35225 |
| 323 | 20240927 | 143000 | 7886166990 | 2475 | 2475 | 2475 | 2460 | 13943 |
| 324 | 20240927 | 142900 | 7851741120 | 2470 | 2485 | 2485 | 2460 | 20055 |
| 325 | 20240927 | 142800 | 7802195885 | 2485 | 2480 | 2495 | 2470 | 13334 |
| 326 | 20240927 | 142700 | 7769153935 | 2490 | 2515 | 2515 | 2465 | 34530 |
| 327 | 20240927 | 142600 | 7683236585 | 2515 | 2510 | 2520 | 2505 | 2764 |
| 328 | 20240927 | 142500 | 7676296375 | 2515 | 2520 | 2520 | 2515 | 1854 |
| 329 | 20240927 | 142400 | 7671633470 | 2520 | 2505 | 2520 | 2505 | 6053 |
| 330 | 20240927 | 142300 | 7656430530 | 2505 | 2495 | 2505 | 2495 | 5719 |
| 331 | 20240927 | 142200 | 7642135515 | 2500 | 2495 | 2500 | 2490 | 6751 |
| 332 | 20240927 | 142100 | 7625301280 | 2495 | 2510 | 2510 | 2490 | 11493 |
| 333 | 20240927 | 142000 | 7596601680 | 2505 | 2500 | 2515 | 2490 | 4796 |
| 334 | 20240927 | 141900 | 7584576740 | 2490 | 2510 | 2510 | 2490 | 22117 |
| 335 | 20240927 | 141800 | 7529242345 | 2510 | 2485 | 2510 | 2485 | 4067 |
| 336 | 20240927 | 141700 | 7519080335 | 2495 | 2485 | 2495 | 2465 | 27140 |
| 337 | 20240927 | 141600 | 7451935515 | 2495 | 2500 | 2500 | 2470 | 25257 |
| 338 | 20240927 | 141500 | 7389081260 | 2500 | 2510 | 2510 | 2470 | 17189 |
| 339 | 20240927 | 141400 | 7346342490 | 2510 | 2520 | 2530 | 2500 | 26414 |
| 340 | 20240927 | 141300 | 7279957055 | 2525 | 2505 | 2525 | 2500 | 16163 |
| 341 | 20240927 | 141200 | 7239433235 | 2515 | 2520 | 2525 | 2490 | 12709 |
| 342 | 20240927 | 141100 | 7207586040 | 2520 | 2475 | 2520 | 2470 | 47548 |
| 343 | 20240927 | 141000 | 7088760680 | 2465 | 2520 | 2525 | 2430 | 73914 |
| 344 | 20240927 | 140900 | 6904761765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 345 | 20240927 | 140800 | 6904761765 | 2525 | 2525 | 2525 | 2525 | 0 |
| 346 | 20240927 | 140700 | 6904761765 | 2525 | 2555 | 2565 | 2525 | 50037 |
| 347 | 20240927 | 140600 | 6777405110 | 2560 | 2575 | 2580 | 2555 | 13078 |
| 348 | 20240927 | 140500 | 6743879250 | 2570 | 2600 | 2600 | 2570 | 18904 |
| 349 | 20240927 | 140400 | 6694948350 | 2600 | 2590 | 2610 | 2585 | 56617 |
| 350 | 20240927 | 140300 | 6548279035 | 2590 | 2575 | 2590 | 2560 | 11567 |
| 351 | 20240927 | 140200 | 6518417445 | 2550 | 2575 | 2585 | 2545 | 33716 |
| 352 | 20240927 | 140100 | 6432172940 | 2575 | 2610 | 2620 | 2575 | 44226 |
| 353 | 20240927 | 140000 | 6317236760 | 2600 | 2640 | 2645 | 2600 | 24276 |
| 354 | 20240927 | 135900 | 6253599760 | 2640 | 2655 | 2655 | 2635 | 6607 |
| 355 | 20240927 | 135800 | 6236130840 | 2645 | 2645 | 2655 | 2630 | 5507 |
| 356 | 20240927 | 135700 | 6221569620 | 2645 | 2630 | 2650 | 2610 | 13210 |
| 357 | 20240927 | 135600 | 6186878955 | 2615 | 2660 | 2665 | 2610 | 26661 |
| 358 | 20240927 | 135500 | 6116789420 | 2650 | 2660 | 2665 | 2645 | 10581 |
| 359 | 20240927 | 135400 | 6088734790 | 2660 | 2640 | 2660 | 2635 | 5570 |
| 360 | 20240927 | 135300 | 6073996040 | 2640 | 2675 | 2675 | 2640 | 21453 |
| 361 | 20240927 | 135200 | 6017121300 | 2675 | 2685 | 2690 | 2670 | 4943 |
| 362 | 20240927 | 135100 | 6003895385 | 2685 | 2670 | 2705 | 2670 | 14942 |
| 363 | 20240927 | 135000 | 5963760650 | 2665 | 2635 | 2685 | 2635 | 11622 |
| 364 | 20240927 | 134900 | 5932843995 | 2630 | 2645 | 2665 | 2580 | 48575 |
| 365 | 20240927 | 134800 | 5805976690 | 2635 | 2655 | 2670 | 2630 | 57062 |
| 366 | 20240927 | 134700 | 5654807455 | 2660 | 2710 | 2710 | 2655 | 48115 |
| 367 | 20240927 | 134600 | 5525766835 | 2710 | 2705 | 2730 | 2700 | 9988 |
| 368 | 20240927 | 134500 | 5498730965 | 2705 | 2740 | 2740 | 2700 | 34690 |
| 369 | 20240927 | 134400 | 5404271720 | 2740 | 2760 | 2760 | 2740 | 14971 |
| 370 | 20240927 | 134300 | 5363151435 | 2760 | 2760 | 2760 | 2755 | 2605 |
| 371 | 20240927 | 134200 | 5355963670 | 2760 | 2770 | 2770 | 2750 | 12538 |
| 372 | 20240927 | 134100 | 5321377845 | 2770 | 2765 | 2775 | 2765 | 4606 |
| 373 | 20240927 | 134000 | 5308636485 | 2765 | 2785 | 2785 | 2745 | 34950 |
| 374 | 20240927 | 133900 | 5212047275 | 2780 | 2805 | 2805 | 2780 | 37736 |
| 375 | 20240927 | 133800 | 5106651295 | 2805 | 2810 | 2810 | 2805 | 5486 |
| 376 | 20240927 | 133700 | 5091239560 | 2815 | 2815 | 2815 | 2810 | 58 |
| 377 | 20240927 | 133600 | 5091076565 | 2810 | 2815 | 2815 | 2810 | 854 |
| 378 | 20240927 | 133500 | 5088673360 | 2810 | 2810 | 2810 | 2805 | 1036 |
| 379 | 20240927 | 133400 | 5085766270 | 2810 | 2810 | 2810 | 2805 | 1907 |
| 380 | 20240927 | 133300 | 5080412475 | 2810 | 2810 | 2815 | 2805 | 1183 |
| 381 | 20240927 | 133200 | 5077090295 | 2805 | 2815 | 2815 | 2805 | 8231 |
| 382 | 20240927 | 133100 | 5053968375 | 2810 | 2815 | 2815 | 2810 | 1379 |
| 383 | 20240927 | 133000 | 5050088550 | 2815 | 2830 | 2830 | 2815 | 2851 |
| 384 | 20240927 | 132900 | 5042051800 | 2830 | 2825 | 2835 | 2825 | 2165 |
| 385 | 20240927 | 132800 | 5035934945 | 2820 | 2820 | 2820 | 2820 | 94 |
| 386 | 20240927 | 132700 | 5035669865 | 2820 | 2820 | 2820 | 2820 | 78 |
| 387 | 20240927 | 132600 | 5035449905 | 2820 | 2820 | 2825 | 2820 | 1063 |
| 388 | 20240927 | 132500 | 5032451765 | 2825 | 2825 | 2825 | 2820 | 522 |
| 389 | 20240927 | 132400 | 5030979570 | 2825 | 2830 | 2830 | 2820 | 1119 |
| 390 | 20240927 | 132300 | 5027822330 | 2830 | 2825 | 2830 | 2815 | 2979 |
| 391 | 20240927 | 132200 | 5019421175 | 2835 | 2825 | 2835 | 2820 | 4470 |
| 392 | 20240927 | 132100 | 5006798270 | 2825 | 2830 | 2830 | 2825 | 99 |
| 393 | 20240927 | 132000 | 5006518570 | 2825 | 2830 | 2845 | 2825 | 4402 |
| 394 | 20240927 | 131900 | 4994061635 | 2830 | 2845 | 2850 | 2830 | 7118 |
| 395 | 20240927 | 131800 | 4973836990 | 2845 | 2840 | 2845 | 2840 | 2560 |
| 396 | 20240927 | 131700 | 4966566465 | 2830 | 2840 | 2840 | 2830 | 580 |
| 397 | 20240927 | 131600 | 4964920225 | 2840 | 2825 | 2840 | 2825 | 2387 |
| 398 | 20240927 | 131500 | 4958158005 | 2825 | 2830 | 2830 | 2825 | 1083 |
| 399 | 20240927 | 131400 | 4955093225 | 2830 | 2835 | 2835 | 2830 | 2753 |
| 400 | 20240927 | 131300 | 4947293815 | 2835 | 2840 | 2840 | 2835 | 2522 |
| 401 | 20240927 | 131200 | 4940136095 | 2840 | 2835 | 2840 | 2835 | 259 |
| 402 | 20240927 | 131100 | 4939401810 | 2835 | 2820 | 2835 | 2820 | 2510 |
| 403 | 20240927 | 131000 | 4932301445 | 2820 | 2815 | 2820 | 2815 | 1792 |
| 404 | 20240927 | 130900 | 4927249415 | 2815 | 2815 | 2815 | 2810 | 559 |
| 405 | 20240927 | 130800 | 4925675835 | 2815 | 2820 | 2820 | 2815 | 2981 |
| 406 | 20240927 | 130700 | 4917277215 | 2820 | 2825 | 2825 | 2820 | 1437 |
| 407 | 20240927 | 130600 | 4913220735 | 2830 | 2825 | 2830 | 2825 | 734 |
| 408 | 20240927 | 130500 | 4911147055 | 2825 | 2825 | 2825 | 2825 | 977 |
| 409 | 20240927 | 130400 | 4908387030 | 2830 | 2825 | 2830 | 2825 | 86 |
| 410 | 20240927 | 130300 | 4908144050 | 2825 | 2825 | 2830 | 2825 | 2082 |
| 411 | 20240927 | 130200 | 4902262185 | 2825 | 2825 | 2830 | 2820 | 1165 |
| 412 | 20240927 | 130100 | 4898971070 | 2830 | 2825 | 2830 | 2820 | 608 |
| 413 | 20240927 | 130000 | 4897253990 | 2820 | 2825 | 2825 | 2820 | 1071 |
| 414 | 20240927 | 125900 | 4894230335 | 2825 | 2830 | 2835 | 2825 | 1636 |
| 415 | 20240927 | 125800 | 4889598755 | 2830 | 2825 | 2830 | 2820 | 1680 |
| 416 | 20240927 | 125700 | 4884853775 | 2825 | 2830 | 2835 | 2820 | 2253 |
| 417 | 20240927 | 125600 | 4878483165 | 2830 | 2835 | 2835 | 2830 | 7555 |
| 418 | 20240927 | 125500 | 4857072740 | 2835 | 2840 | 2850 | 2835 | 3617 |
| 419 | 20240927 | 125400 | 4846800640 | 2840 | 2840 | 2845 | 2840 | 4474 |
| 420 | 20240927 | 125300 | 4834079315 | 2845 | 2850 | 2850 | 2840 | 2326 |
| 421 | 20240927 | 125200 | 4827461785 | 2850 | 2850 | 2850 | 2845 | 2520 |
| 422 | 20240927 | 125100 | 4820279845 | 2850 | 2855 | 2855 | 2850 | 2462 |
| 423 | 20240927 | 125000 | 4813262640 | 2855 | 2860 | 2860 | 2850 | 5365 |
| 424 | 20240927 | 124900 | 4797929820 | 2865 | 2875 | 2875 | 2860 | 6971 |
| 425 | 20240927 | 124800 | 4777930430 | 2870 | 2855 | 2875 | 2855 | 14533 |
| 426 | 20240927 | 124700 | 4736272685 | 2855 | 2860 | 2865 | 2850 | 3459 |
| 427 | 20240927 | 124600 | 4726390760 | 2865 | 2860 | 2865 | 2860 | 3762 |
| 428 | 20240927 | 124500 | 4715620770 | 2860 | 2870 | 2870 | 2850 | 8031 |
| 429 | 20240927 | 124400 | 4692633560 | 2875 | 2840 | 2875 | 2840 | 16772 |
| 430 | 20240927 | 124300 | 4644690825 | 2840 | 2835 | 2845 | 2835 | 3370 |
| 431 | 20240927 | 124200 | 4635117990 | 2850 | 2845 | 2850 | 2840 | 5419 |
| 432 | 20240927 | 124100 | 4619699400 | 2850 | 2845 | 2850 | 2840 | 2607 |
| 433 | 20240927 | 124000 | 4612291300 | 2840 | 2845 | 2855 | 2840 | 2691 |
| 434 | 20240927 | 123900 | 4604632515 | 2850 | 2850 | 2865 | 2845 | 12342 |
| 435 | 20240927 | 123800 | 4569351720 | 2860 | 2855 | 2865 | 2850 | 12505 |
| 436 | 20240927 | 123700 | 4533612940 | 2855 | 2840 | 2865 | 2840 | 19263 |
| 437 | 20240927 | 123600 | 4478698665 | 2835 | 2830 | 2845 | 2820 | 6955 |
| 438 | 20240927 | 123500 | 4458961230 | 2820 | 2820 | 2825 | 2815 | 4462 |
| 439 | 20240927 | 123400 | 4446380935 | 2815 | 2820 | 2825 | 2815 | 5133 |
| 440 | 20240927 | 123300 | 4431900155 | 2825 | 2820 | 2825 | 2820 | 1307 |
| 441 | 20240927 | 123200 | 4428212385 | 2820 | 2820 | 2820 | 2810 | 2618 |
| 442 | 20240927 | 123100 | 4420846120 | 2815 | 2810 | 2820 | 2805 | 8812 |
| 443 | 20240927 | 123000 | 4396087030 | 2810 | 2815 | 2820 | 2810 | 6322 |
| 444 | 20240927 | 122900 | 4378311320 | 2815 | 2820 | 2825 | 2815 | 5649 |
| 445 | 20240927 | 122800 | 4362387760 | 2820 | 2830 | 2835 | 2820 | 5495 |
| 446 | 20240927 | 122700 | 4346856190 | 2825 | 2835 | 2840 | 2820 | 16357 |
| 447 | 20240927 | 122600 | 4300611585 | 2840 | 2830 | 2845 | 2830 | 22366 |
| 448 | 20240927 | 122500 | 4237068685 | 2830 | 2845 | 2850 | 2810 | 17600 |
| 449 | 20240927 | 122400 | 4187316610 | 2845 | 2875 | 2875 | 2825 | 43207 |
| 450 | 20240927 | 122300 | 4064309225 | 2875 | 2895 | 2900 | 2855 | 66836 |
| 451 | 20240927 | 122200 | 3871823375 | 2895 | 2800 | 2930 | 2795 | 220315 |
| 452 | 20240927 | 122100 | 3236361665 | 2800 | 2795 | 2800 | 2795 | 2857 |
| 453 | 20240927 | 122000 | 3228366205 | 2795 | 2800 | 2800 | 2795 | 1217 |
| 454 | 20240927 | 121900 | 3224962905 | 2800 | 2785 | 2815 | 2785 | 20072 |
| 455 | 20240927 | 121800 | 3168690440 | 2785 | 2775 | 2785 | 2775 | 9948 |
| 456 | 20240927 | 121700 | 3141023175 | 2770 | 2770 | 2770 | 2770 | 5 |
| 457 | 20240927 | 121600 | 3141009325 | 2770 | 2770 | 2770 | 2770 | 5 |
| 458 | 20240927 | 121500 | 3140995475 | 2770 | 2775 | 2775 | 2770 | 1025 |
| 459 | 20240927 | 121400 | 3138151225 | 2770 | 2770 | 2770 | 2770 | 123 |
| 460 | 20240927 | 121300 | 3137810515 | 2770 | 2775 | 2775 | 2770 | 375 |
| 461 | 20240927 | 121200 | 3136771760 | 2770 | 2770 | 2770 | 2770 | 78 |
| 462 | 20240927 | 121100 | 3136555700 | 2765 | 2765 | 2765 | 2765 | 383 |
| 463 | 20240927 | 121000 | 3135496705 | 2765 | 2765 | 2765 | 2765 | 328 |
| 464 | 20240927 | 120900 | 3134589785 | 2770 | 2770 | 2770 | 2770 | 58 |
| 465 | 20240927 | 120800 | 3134429125 | 2770 | 2770 | 2770 | 2770 | 55 |
| 466 | 20240927 | 120700 | 3134276775 | 2770 | 2770 | 2770 | 2770 | 3 |
| 467 | 20240927 | 120600 | 3134268465 | 2765 | 2765 | 2765 | 2765 | 0 |
| 468 | 20240927 | 120500 | 3134268465 | 2765 | 2770 | 2770 | 2765 | 570 |
| 469 | 20240927 | 120400 | 3132692235 | 2765 | 2765 | 2775 | 2765 | 26 |
| 470 | 20240927 | 120300 | 3132620295 | 2765 | 2775 | 2775 | 2765 | 60 |
| 471 | 20240927 | 120200 | 3132454215 | 2775 | 2775 | 2775 | 2775 | 50 |
| 472 | 20240927 | 120100 | 3132315465 | 2765 | 2775 | 2775 | 2765 | 601 |
| 473 | 20240927 | 120000 | 3130652690 | 2775 | 2770 | 2775 | 2770 | 1790 |
| 474 | 20240927 | 115900 | 3125687335 | 2765 | 2760 | 2765 | 2760 | 121 |
| 475 | 20240927 | 115800 | 3125352775 | 2765 | 2760 | 2765 | 2760 | 102 |
| 476 | 20240927 | 115700 | 3125071250 | 2760 | 2755 | 2760 | 2755 | 508 |
| 477 | 20240927 | 115600 | 3123669565 | 2755 | 2755 | 2755 | 2755 | 1005 |
| 478 | 20240927 | 115500 | 3120900790 | 2755 | 2755 | 2755 | 2755 | 63 |
| 479 | 20240927 | 115400 | 3120727225 | 2755 | 2755 | 2755 | 2755 | 452 |
| 480 | 20240927 | 115300 | 3119481965 | 2755 | 2755 | 2755 | 2755 | 5 |
| 481 | 20240927 | 115200 | 3119468190 | 2750 | 2755 | 2755 | 2750 | 683 |
| 482 | 20240927 | 115100 | 3117589540 | 2755 | 2755 | 2755 | 2755 | 70 |
| 483 | 20240927 | 115000 | 3117396690 | 2750 | 2750 | 2750 | 2750 | 585 |
| 484 | 20240927 | 114900 | 3115787940 | 2750 | 2750 | 2755 | 2750 | 743 |
| 485 | 20240927 | 114800 | 3113744645 | 2755 | 2755 | 2755 | 2750 | 169 |
| 486 | 20240927 | 114700 | 3113279300 | 2750 | 2755 | 2755 | 2750 | 8 |
| 487 | 20240927 | 114600 | 3113257295 | 2755 | 2755 | 2755 | 2755 | 50 |
| 488 | 20240927 | 114500 | 3113119545 | 2755 | 2755 | 2755 | 2755 | 1002 |
| 489 | 20240927 | 114400 | 3110359035 | 2760 | 2760 | 2760 | 2760 | 0 |
| 490 | 20240927 | 114300 | 3110359035 | 2760 | 2760 | 2760 | 2755 | 627 |
| 491 | 20240927 | 114200 | 3108629365 | 2760 | 2760 | 2760 | 2755 | 2165 |
| 492 | 20240927 | 114100 | 3102656465 | 2760 | 2760 | 2760 | 2760 | 1 |
| 493 | 20240927 | 114000 | 3102653705 | 2765 | 2765 | 2765 | 2765 | 40 |
| 494 | 20240927 | 113900 | 3102543105 | 2760 | 2760 | 2765 | 2760 | 3757 |
| 495 | 20240927 | 113800 | 3092173635 | 2760 | 2760 | 2760 | 2760 | 558 |
| 496 | 20240927 | 113700 | 3090633555 | 2765 | 2770 | 2770 | 2765 | 859 |
| 497 | 20240927 | 113600 | 3088258400 | 2770 | 2770 | 2770 | 2770 | 889 |
| 498 | 20240927 | 113500 | 3085795870 | 2770 | 2765 | 2770 | 2765 | 243 |
| 499 | 20240927 | 113400 | 3085123260 | 2765 | 2765 | 2765 | 2765 | 5753 |
| 500 | 20240927 | 113300 | 3069216215 | 2765 | 2765 | 2765 | 2765 | 404 |
| 501 | 20240927 | 113200 | 3068099155 | 2770 | 2770 | 2775 | 2765 | 1920 |
| 502 | 20240927 | 113100 | 3062780750 | 2775 | 2775 | 2775 | 2770 | 67 |
| 503 | 20240927 | 113000 | 3062595125 | 2770 | 2775 | 2775 | 2770 | 2022 |
| 504 | 20240927 | 112900 | 3056991660 | 2775 | 2775 | 2775 | 2775 | 451 |
| 505 | 20240927 | 112800 | 3055740135 | 2775 | 2775 | 2775 | 2770 | 240 |
| 506 | 20240927 | 112700 | 3055075310 | 2770 | 2775 | 2775 | 2770 | 2055 |
| 507 | 20240927 | 112600 | 3049373305 | 2775 | 2780 | 2780 | 2775 | 501 |
| 508 | 20240927 | 112500 | 3047980880 | 2780 | 2770 | 2780 | 2770 | 5253 |
| 509 | 20240927 | 112400 | 3033380070 | 2770 | 2780 | 2780 | 2770 | 621 |
| 510 | 20240927 | 112300 | 3031659345 | 2775 | 2775 | 2775 | 2770 | 2291 |
| 511 | 20240927 | 112200 | 3025308885 | 2775 | 2775 | 2775 | 2775 | 3785 |
| 512 | 20240927 | 112100 | 3014805510 | 2775 | 2775 | 2775 | 2770 | 500 |
| 513 | 20240927 | 112000 | 3013419975 | 2775 | 2770 | 2775 | 2770 | 380 |
| 514 | 20240927 | 111900 | 3012365480 | 2770 | 2770 | 2775 | 2770 | 535 |
| 515 | 20240927 | 111800 | 3010881680 | 2775 | 2775 | 2775 | 2775 | 110 |
| 516 | 20240927 | 111700 | 3010576430 | 2775 | 2775 | 2775 | 2770 | 95 |
| 517 | 20240927 | 111600 | 3010313025 | 2775 | 2770 | 2775 | 2770 | 1931 |
| 518 | 20240927 | 111500 | 3004963600 | 2765 | 2765 | 2765 | 2765 | 89 |
| 519 | 20240927 | 111400 | 3004717515 | 2765 | 2770 | 2770 | 2765 | 6 |
| 520 | 20240927 | 111300 | 3004700900 | 2765 | 2760 | 2765 | 2760 | 2443 |
| 521 | 20240927 | 111200 | 2997951505 | 2765 | 2765 | 2765 | 2760 | 134 |
| 522 | 20240927 | 111100 | 2997581630 | 2765 | 2760 | 2765 | 2755 | 564 |
| 523 | 20240927 | 111000 | 2996025040 | 2760 | 2765 | 2765 | 2760 | 730 |
| 524 | 20240927 | 110900 | 2994009640 | 2765 | 2765 | 2765 | 2760 | 443 |
| 525 | 20240927 | 110800 | 2992786245 | 2755 | 2760 | 2765 | 2755 | 160 |
| 526 | 20240927 | 110700 | 2992344510 | 2760 | 2760 | 2760 | 2760 | 410 |
| 527 | 20240927 | 110600 | 2991212910 | 2755 | 2760 | 2760 | 2750 | 1673 |
| 528 | 20240927 | 110500 | 2986599460 | 2760 | 2755 | 2760 | 2755 | 1690 |
| 529 | 20240927 | 110400 | 2981942475 | 2755 | 2755 | 2755 | 2750 | 18 |
| 530 | 20240927 | 110300 | 2981892890 | 2760 | 2760 | 2760 | 2760 | 2303 |
| 531 | 20240927 | 110200 | 2975536610 | 2760 | 2755 | 2760 | 2755 | 641 |
| 532 | 20240927 | 110100 | 2973769095 | 2750 | 2750 | 2755 | 2750 | 112 |
| 533 | 20240927 | 110000 | 2973460590 | 2750 | 2745 | 2750 | 2740 | 587 |
| 534 | 20240927 | 105900 | 2971849345 | 2740 | 2755 | 2755 | 2740 | 4469 |
| 535 | 20240927 | 105800 | 2959575920 | 2745 | 2750 | 2755 | 2745 | 7129 |
| 536 | 20240927 | 105700 | 2939983525 | 2755 | 2760 | 2760 | 2755 | 1816 |
| 537 | 20240927 | 105600 | 2934980395 | 2755 | 2755 | 2755 | 2755 | 0 |
| 538 | 20240927 | 105500 | 2934980395 | 2755 | 2755 | 2755 | 2755 | 550 |
| 539 | 20240927 | 105400 | 2933465145 | 2755 | 2755 | 2755 | 2755 | 3 |
| 540 | 20240927 | 105300 | 2933456880 | 2755 | 2755 | 2755 | 2755 | 569 |
| 541 | 20240927 | 105200 | 2931889285 | 2755 | 2755 | 2755 | 2755 | 1775 |
| 542 | 20240927 | 105100 | 2926999160 | 2755 | 2755 | 2755 | 2755 | 2 |
| 543 | 20240927 | 105000 | 2926993650 | 2750 | 2750 | 2755 | 2750 | 129 |
| 544 | 20240927 | 104900 | 2926638600 | 2755 | 2755 | 2755 | 2755 | 104 |
| 545 | 20240927 | 104800 | 2926352080 | 2755 | 2755 | 2755 | 2755 | 259 |
| 546 | 20240927 | 104700 | 2925638535 | 2750 | 2750 | 2750 | 2750 | 2625 |
| 547 | 20240927 | 104600 | 2918419785 | 2755 | 2755 | 2755 | 2750 | 635 |
| 548 | 20240927 | 104500 | 2916670410 | 2755 | 2755 | 2755 | 2755 | 1335 |
| 549 | 20240927 | 104400 | 2912992485 | 2755 | 2755 | 2755 | 2755 | 1064 |
| 550 | 20240927 | 104300 | 2910061165 | 2755 | 2760 | 2760 | 2755 | 2637 |
| 551 | 20240927 | 104200 | 2902796215 | 2760 | 2755 | 2760 | 2755 | 821 |
| 552 | 20240927 | 104100 | 2900532860 | 2755 | 2750 | 2755 | 2750 | 31 |
| 553 | 20240927 | 104000 | 2900447605 | 2750 | 2750 | 2750 | 2750 | 688 |
| 554 | 20240927 | 103900 | 2898555605 | 2750 | 2750 | 2750 | 2750 | 272 |
| 555 | 20240927 | 103800 | 2897807605 | 2750 | 2750 | 2750 | 2745 | 1130 |
| 556 | 20240927 | 103700 | 2894701755 | 2750 | 2750 | 2750 | 2745 | 7044 |
| 557 | 20240927 | 103600 | 2875349335 | 2750 | 2760 | 2760 | 2750 | 4199 |
| 558 | 20240927 | 103500 | 2863783510 | 2760 | 2760 | 2760 | 2755 | 553 |
| 559 | 20240927 | 103400 | 2862258705 | 2755 | 2755 | 2760 | 2755 | 386 |
| 560 | 20240927 | 103300 | 2861195210 | 2755 | 2760 | 2760 | 2755 | 212 |
| 561 | 20240927 | 103200 | 2860610590 | 2760 | 2755 | 2760 | 2755 | 1292 |
| 562 | 20240927 | 103100 | 2857045590 | 2760 | 2755 | 2760 | 2755 | 1682 |
| 563 | 20240927 | 103000 | 2852411040 | 2760 | 2760 | 2765 | 2755 | 1970 |
| 564 | 20240927 | 102900 | 2846974315 | 2765 | 2760 | 2765 | 2760 | 410 |
| 565 | 20240927 | 102800 | 2845841995 | 2760 | 2765 | 2765 | 2760 | 3226 |
| 566 | 20240927 | 102700 | 2836937490 | 2765 | 2765 | 2765 | 2760 | 3356 |
| 567 | 20240927 | 102600 | 2827674410 | 2765 | 2765 | 2770 | 2765 | 1172 |
| 568 | 20240927 | 102500 | 2824433665 | 2760 | 2765 | 2770 | 2760 | 701 |
| 569 | 20240927 | 102400 | 2822496150 | 2770 | 2760 | 2770 | 2760 | 1066 |
| 570 | 20240927 | 102300 | 2819548705 | 2760 | 2760 | 2760 | 2760 | 1996 |
| 571 | 20240927 | 102200 | 2814039745 | 2760 | 2755 | 2760 | 2755 | 2892 |
| 572 | 20240927 | 102100 | 2806070760 | 2760 | 2760 | 2760 | 2755 | 210 |
| 573 | 20240927 | 102000 | 2805491445 | 2760 | 2770 | 2770 | 2760 | 239 |
| 574 | 20240927 | 101900 | 2804831685 | 2770 | 2770 | 2770 | 2760 | 82 |
| 575 | 20240927 | 101800 | 2804604855 | 2770 | 2755 | 2770 | 2755 | 517 |
| 576 | 20240927 | 101700 | 2803172975 | 2770 | 2775 | 2775 | 2770 | 120 |
| 577 | 20240927 | 101600 | 2802840050 | 2755 | 2770 | 2770 | 2755 | 3927 |
| 578 | 20240927 | 101500 | 2791963760 | 2770 | 2770 | 2770 | 2765 | 966 |
| 579 | 20240927 | 101400 | 2789288290 | 2770 | 2770 | 2770 | 2770 | 473 |
| 580 | 20240927 | 101300 | 2787978080 | 2750 | 2755 | 2755 | 2750 | 1842 |
| 581 | 20240927 | 101200 | 2782903385 | 2750 | 2750 | 2750 | 2750 | 0 |
| 582 | 20240927 | 101100 | 2782903385 | 2750 | 2750 | 2755 | 2750 | 2528 |
| 583 | 20240927 | 101000 | 2775946580 | 2745 | 2750 | 2750 | 2745 | 5192 |
| 584 | 20240927 | 100900 | 2761693135 | 2755 | 2745 | 2755 | 2745 | 1786 |
| 585 | 20240927 | 100800 | 2756782800 | 2745 | 2750 | 2750 | 2745 | 734 |
| 586 | 20240927 | 100700 | 2754766395 | 2750 | 2750 | 2750 | 2750 | 1455 |
| 587 | 20240927 | 100600 | 2750765145 | 2750 | 2750 | 2755 | 2750 | 576 |
| 588 | 20240927 | 100500 | 2749180905 | 2750 | 2750 | 2755 | 2745 | 3549 |
| 589 | 20240927 | 100400 | 2739426580 | 2750 | 2745 | 2755 | 2745 | 1197 |
| 590 | 20240927 | 100300 | 2736134595 | 2745 | 2750 | 2750 | 2745 | 4507 |
| 591 | 20240927 | 100200 | 2723760290 | 2750 | 2750 | 2755 | 2745 | 7539 |
| 592 | 20240927 | 100100 | 2703044095 | 2750 | 2760 | 2760 | 2750 | 8947 |
| 593 | 20240927 | 100000 | 2678423835 | 2760 | 2765 | 2770 | 2755 | 8232 |
| 594 | 20240927 | 095900 | 2655708450 | 2765 | 2785 | 2785 | 2765 | 5867 |
| 595 | 20240927 | 095800 | 2639462815 | 2765 | 2775 | 2775 | 2765 | 2299 |
| 596 | 20240927 | 095700 | 2633085255 | 2775 | 2775 | 2785 | 2775 | 846 |
| 597 | 20240927 | 095600 | 2630737395 | 2775 | 2765 | 2775 | 2765 | 3130 |
| 598 | 20240927 | 095500 | 2622070545 | 2765 | 2775 | 2775 | 2765 | 9307 |
| 599 | 20240927 | 095400 | 2596275075 | 2775 | 2785 | 2785 | 2775 | 5004 |
| 600 | 20240927 | 095300 | 2582360595 | 2785 | 2785 | 2785 | 2785 | 1346 |
| 601 | 20240927 | 095200 | 2578611985 | 2785 | 2790 | 2790 | 2785 | 857 |
| 602 | 20240927 | 095100 | 2576225035 | 2790 | 2790 | 2790 | 2790 | 1951 |
| 603 | 20240927 | 095000 | 2570781745 | 2790 | 2790 | 2800 | 2790 | 3091 |
| 604 | 20240927 | 094900 | 2562157345 | 2790 | 2805 | 2805 | 2790 | 78 |
| 605 | 20240927 | 094800 | 2561938905 | 2795 | 2785 | 2805 | 2780 | 2440 |
| 606 | 20240927 | 094700 | 2555130235 | 2785 | 2780 | 2785 | 2775 | 2461 |
| 607 | 20240927 | 094600 | 2548290570 | 2780 | 2785 | 2785 | 2780 | 1369 |
| 608 | 20240927 | 094500 | 2544482055 | 2785 | 2800 | 2800 | 2785 | 4760 |
| 609 | 20240927 | 094400 | 2531204990 | 2800 | 2800 | 2805 | 2795 | 799 |
| 610 | 20240927 | 094300 | 2528971165 | 2800 | 2805 | 2815 | 2800 | 4859 |
| 611 | 20240927 | 094200 | 2515332285 | 2810 | 2790 | 2810 | 2785 | 4957 |
| 612 | 20240927 | 094100 | 2501450380 | 2790 | 2790 | 2790 | 2785 | 386 |
| 613 | 20240927 | 094000 | 2500375225 | 2790 | 2790 | 2800 | 2780 | 2263 |
| 614 | 20240927 | 093900 | 2494070800 | 2785 | 2800 | 2800 | 2780 | 7573 |
| 615 | 20240927 | 093800 | 2472949780 | 2800 | 2800 | 2810 | 2795 | 816 |
| 616 | 20240927 | 093700 | 2470665380 | 2800 | 2825 | 2825 | 2800 | 10244 |
| 617 | 20240927 | 093600 | 2441872170 | 2825 | 2815 | 2825 | 2815 | 7635 |
| 618 | 20240927 | 093500 | 2420364690 | 2820 | 2810 | 2820 | 2810 | 2583 |
| 619 | 20240927 | 093400 | 2413093405 | 2810 | 2800 | 2815 | 2800 | 4908 |
| 620 | 20240927 | 093300 | 2399308885 | 2800 | 2815 | 2820 | 2800 | 7994 |
| 621 | 20240927 | 093200 | 2376848180 | 2815 | 2805 | 2815 | 2805 | 2782 |
| 622 | 20240927 | 093100 | 2369019100 | 2810 | 2785 | 2810 | 2785 | 14824 |
| 623 | 20240927 | 093000 | 2327478135 | 2795 | 2785 | 2795 | 2780 | 2594 |
| 624 | 20240927 | 092900 | 2320255645 | 2785 | 2790 | 2795 | 2780 | 3213 |
| 625 | 20240927 | 092800 | 2311304255 | 2790 | 2780 | 2790 | 2780 | 1245 |
| 626 | 20240927 | 092700 | 2307832490 | 2780 | 2785 | 2785 | 2780 | 1511 |
| 627 | 20240927 | 092600 | 2303624950 | 2785 | 2785 | 2790 | 2765 | 1731 |
| 628 | 20240927 | 092500 | 2298803385 | 2780 | 2770 | 2780 | 2760 | 9179 |
| 629 | 20240927 | 092400 | 2273426440 | 2785 | 2775 | 2785 | 2765 | 7422 |
| 630 | 20240927 | 092300 | 2252854340 | 2785 | 2785 | 2785 | 2775 | 4760 |
| 631 | 20240927 | 092200 | 2239622605 | 2785 | 2775 | 2785 | 2775 | 4695 |
| 632 | 20240927 | 092100 | 2226553185 | 2780 | 2790 | 2790 | 2780 | 15799 |
| 633 | 20240927 | 092000 | 2182563300 | 2795 | 2800 | 2800 | 2790 | 3156 |
| 634 | 20240927 | 091900 | 2173736805 | 2800 | 2785 | 2800 | 2785 | 5235 |
| 635 | 20240927 | 091800 | 2159134405 | 2785 | 2795 | 2795 | 2785 | 2856 |
| 636 | 20240927 | 091700 | 2151174700 | 2795 | 2795 | 2800 | 2795 | 4293 |
| 637 | 20240927 | 091600 | 2139175700 | 2795 | 2800 | 2800 | 2785 | 2532 |
| 638 | 20240927 | 091500 | 2132106505 | 2800 | 2800 | 2810 | 2790 | 15913 |
| 639 | 20240927 | 091400 | 2087603350 | 2795 | 2775 | 2800 | 2770 | 5994 |
| 640 | 20240927 | 091300 | 2070908520 | 2770 | 2755 | 2770 | 2755 | 3149 |
| 641 | 20240927 | 091200 | 2062206745 | 2755 | 2750 | 2755 | 2750 | 10323 |
| 642 | 20240927 | 091100 | 2033805450 | 2755 | 2780 | 2785 | 2750 | 48525 |
| 643 | 20240927 | 091000 | 1899705675 | 2785 | 2785 | 2800 | 2775 | 19472 |
| 644 | 20240927 | 090900 | 1845495145 | 2780 | 2780 | 2785 | 2775 | 9199 |
| 645 | 20240927 | 090800 | 1819946625 | 2780 | 2795 | 2800 | 2770 | 30964 |
| 646 | 20240927 | 090700 | 1733622775 | 2800 | 2845 | 2855 | 2790 | 56104 |
| 647 | 20240927 | 090600 | 1575797180 | 2850 | 2840 | 2855 | 2830 | 35444 |
| 648 | 20240927 | 090500 | 1474990745 | 2840 | 2820 | 2845 | 2815 | 24567 |
| 649 | 20240927 | 090400 | 1405642220 | 2815 | 2865 | 2865 | 2815 | 47730 |
| 650 | 20240927 | 090300 | 1269846920 | 2860 | 2870 | 2885 | 2850 | 52482 |
| 651 | 20240927 | 090200 | 1119468580 | 2865 | 2860 | 2905 | 2855 | 162291 |
| 652 | 20240927 | 090100 | 651404615 | 2860 | 2840 | 2895 | 2815 | 141928 |
| 653 | 20240927 | 090000 | 245281860 | 2840 | 2800 | 2855 | 2795 | 86999 |