34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 3 | 20241107 | 194700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20241107 | 194600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20241107 | 194500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20241107 | 194400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20241107 | 194300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20241107 | 194200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20241107 | 194100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20241107 | 194000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20241107 | 193900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20241107 | 193800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20241107 | 193700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20241107 | 193600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20241107 | 193500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20241107 | 193400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20241107 | 193300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20241107 | 193200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20241107 | 193100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20241107 | 193000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20241107 | 192900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20241107 | 192800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20241107 | 192700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20241107 | 192600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20241107 | 192500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20241107 | 192400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20241107 | 192300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20241107 | 192200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20241107 | 192100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20241107 | 192000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20241107 | 191900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20241107 | 191800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 33 | 20241107 | 191700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20241107 | 191600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20241107 | 191500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20241107 | 191400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20241107 | 191300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20241107 | 191200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20241107 | 191100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20241107 | 191000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20241107 | 190900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20241107 | 190800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20241107 | 190700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20241107 | 190600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20241107 | 190500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20241107 | 190400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20241107 | 190300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20241107 | 190200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20241107 | 190100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20241107 | 190000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20241107 | 185900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20241107 | 185800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20241107 | 185700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20241107 | 185600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20241107 | 185500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20241107 | 185400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20241107 | 185300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20241107 | 185200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20241107 | 185100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20241107 | 185000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20241107 | 184900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20241107 | 184800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 63 | 20241107 | 184700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20241107 | 184600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20241107 | 184500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20241107 | 184400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20241107 | 184300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20241107 | 184200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20241107 | 184100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20241107 | 184000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20241107 | 183900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20241107 | 183800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20241107 | 183700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20241107 | 183600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20241107 | 183500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20241107 | 183400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20241107 | 183300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20241107 | 183200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20241107 | 183100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20241107 | 183000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20241107 | 182900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20241107 | 182800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20241107 | 182700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20241107 | 182600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20241107 | 182500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20241107 | 182400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20241107 | 182300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20241107 | 182200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20241107 | 182100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20241107 | 182000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20241107 | 181900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20241107 | 181800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 93 | 20241107 | 181700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20241107 | 181600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20241107 | 181500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20241107 | 181400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20241107 | 181300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20241107 | 181200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20241107 | 181100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20241107 | 181000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20241107 | 180900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20241107 | 180800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20241107 | 180700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20241107 | 180600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20241107 | 180500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20241107 | 180400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20241107 | 180300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20241107 | 180200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20241107 | 180100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20241107 | 180000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20241107 | 175900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20241107 | 175800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20241107 | 175700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20241107 | 175600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20241107 | 175500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20241107 | 175400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20241107 | 175300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20241107 | 175200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20241107 | 175100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20241107 | 175000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20241107 | 174900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20241107 | 174800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 123 | 20241107 | 174700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20241107 | 174600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20241107 | 174500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20241107 | 174400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20241107 | 174300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20241107 | 174200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20241107 | 174100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20241107 | 174000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20241107 | 173900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20241107 | 173800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20241107 | 173700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20241107 | 173600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20241107 | 173500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20241107 | 173400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20241107 | 173300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20241107 | 173200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20241107 | 173100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20241107 | 173000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20241107 | 172900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20241107 | 172800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20241107 | 172700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20241107 | 172600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20241107 | 172500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20241107 | 172400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20241107 | 172300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20241107 | 172200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20241107 | 172100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20241107 | 172000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20241107 | 171900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20241107 | 171800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 153 | 20241107 | 171700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20241107 | 171600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20241107 | 171500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20241107 | 171400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20241107 | 171300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20241107 | 171200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20241107 | 171100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20241107 | 171000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20241107 | 170900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20241107 | 170800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20241107 | 170700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20241107 | 170600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20241107 | 170500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20241107 | 170400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20241107 | 170300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20241107 | 170200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20241107 | 170100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20241107 | 170000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20241107 | 165900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20241107 | 165800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20241107 | 165700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20241107 | 165600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20241107 | 165500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20241107 | 165400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20241107 | 165300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20241107 | 165200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20241107 | 165100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20241107 | 165000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20241107 | 164900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20241107 | 164800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 183 | 20241107 | 164700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20241107 | 164600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20241107 | 164500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20241107 | 164400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20241107 | 164300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20241107 | 164200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20241107 | 164100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20241107 | 164000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20241107 | 163900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20241107 | 163800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20241107 | 163700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20241107 | 163600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20241107 | 163500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20241107 | 163400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20241107 | 163300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20241107 | 163200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20241107 | 163100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20241107 | 163000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20241107 | 162900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20241107 | 162800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20241107 | 162700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20241107 | 162600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20241107 | 162500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20241107 | 162400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20241107 | 162300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20241107 | 162200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20241107 | 162100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20241107 | 162000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20241107 | 161900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20241107 | 161800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 213 | 20241107 | 161700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20241107 | 161600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20241107 | 161500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20241107 | 161400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20241107 | 161300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20241107 | 161200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20241107 | 161100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20241107 | 161000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20241107 | 160900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20241107 | 160800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20241107 | 160700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20241107 | 160600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20241107 | 160500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20241107 | 160400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20241107 | 160300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20241107 | 160200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20241107 | 160100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20241107 | 160000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20241107 | 155900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20241107 | 155800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20241107 | 155700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20241107 | 155600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20241107 | 155500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20241107 | 155400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20241107 | 155300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20241107 | 155200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20241107 | 155100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20241107 | 155000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20241107 | 154900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20241107 | 154800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 243 | 20241107 | 154700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20241107 | 154600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20241107 | 154500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20241107 | 154400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20241107 | 154300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20241107 | 154200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20241107 | 154100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20241107 | 154000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20241107 | 153900 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20241107 | 153800 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20241107 | 153700 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20241107 | 153600 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20241107 | 153500 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20241107 | 153400 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20241107 | 153300 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20241107 | 153200 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20241107 | 153100 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20241107 | 153000 | 3383466800 | 23500 | 23500 | 23500 | 23500 | 1734 |
| 261 | 20241107 | 152900 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20241107 | 152800 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20241107 | 152700 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20241107 | 152600 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20241107 | 152500 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20241107 | 152400 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20241107 | 152300 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20241107 | 152200 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20241107 | 152100 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20241107 | 152000 | 3342717800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20241107 | 151900 | 3342717800 | 23550 | 23550 | 23600 | 23550 | 229 |
| 272 | 20241107 | 151800 | 3337324500 | 23550 | 23550 | 23600 | 23550 | 22 |
| 273 | 20241107 | 151700 | 3336805900 | 23550 | 23500 | 23600 | 23500 | 201 |
| 274 | 20241107 | 151600 | 3332077350 | 23500 | 23500 | 23550 | 23500 | 605 |
| 275 | 20241107 | 151500 | 3317841900 | 23550 | 23550 | 23600 | 23500 | 346 |
| 276 | 20241107 | 151400 | 3309688700 | 23500 | 23550 | 23550 | 23500 | 556 |
| 277 | 20241107 | 151300 | 3296606200 | 23550 | 23500 | 23550 | 23500 | 134 |
| 278 | 20241107 | 151200 | 3293451250 | 23550 | 23500 | 23550 | 23500 | 236 |
| 279 | 20241107 | 151100 | 3287894500 | 23500 | 23500 | 23550 | 23500 | 72 |
| 280 | 20241107 | 151000 | 3286199950 | 23550 | 23550 | 23600 | 23500 | 98 |
| 281 | 20241107 | 150900 | 3283893200 | 23500 | 23450 | 23550 | 23450 | 459 |
| 282 | 20241107 | 150800 | 3273092550 | 23550 | 23450 | 23550 | 23450 | 234 |
| 283 | 20241107 | 150700 | 3267595550 | 23450 | 23500 | 23500 | 23450 | 1559 |
| 284 | 20241107 | 150600 | 3230959550 | 23500 | 23550 | 23550 | 23500 | 394 |
| 285 | 20241107 | 150500 | 3221682100 | 23550 | 23600 | 23600 | 23550 | 163 |
| 286 | 20241107 | 150400 | 3217840950 | 23550 | 23550 | 23600 | 23550 | 102 |
| 287 | 20241107 | 150300 | 3215438800 | 23550 | 23550 | 23550 | 23550 | 58 |
| 288 | 20241107 | 150200 | 3214072900 | 23550 | 23550 | 23550 | 23550 | 95 |
| 289 | 20241107 | 150100 | 3211835650 | 23500 | 23500 | 23550 | 23500 | 60 |
| 290 | 20241107 | 150000 | 3210425550 | 23500 | 23500 | 23550 | 23500 | 176 |
| 291 | 20241107 | 145900 | 3206289350 | 23500 | 23500 | 23500 | 23500 | 72 |
| 292 | 20241107 | 145800 | 3204597350 | 23500 | 23550 | 23550 | 23500 | 301 |
| 293 | 20241107 | 145700 | 3197515350 | 23550 | 23500 | 23550 | 23500 | 237 |
| 294 | 20241107 | 145600 | 3191942200 | 23500 | 23500 | 23600 | 23500 | 160 |
| 295 | 20241107 | 145500 | 3188177050 | 23550 | 23500 | 23550 | 23500 | 566 |
| 296 | 20241107 | 145400 | 3174850400 | 23500 | 23550 | 23550 | 23450 | 120 |
| 297 | 20241107 | 145300 | 3172034200 | 23500 | 23500 | 23500 | 23450 | 283 |
| 298 | 20241107 | 145200 | 3165385700 | 23500 | 23450 | 23550 | 23450 | 97 |
| 299 | 20241107 | 145100 | 3163108800 | 23450 | 23450 | 23550 | 23450 | 150 |
| 300 | 20241107 | 145000 | 3159590250 | 23450 | 23500 | 23500 | 23450 | 106 |
| 301 | 20241107 | 144900 | 3157100050 | 23500 | 23500 | 23500 | 23450 | 593 |
| 302 | 20241107 | 144800 | 3143167150 | 23450 | 23450 | 23500 | 23450 | 169 |
| 303 | 20241107 | 144700 | 3139204050 | 23500 | 23550 | 23550 | 23500 | 2602 |
| 304 | 20241107 | 144600 | 3078054350 | 23500 | 23500 | 23500 | 23500 | 142 |
| 305 | 20241107 | 144500 | 3074717350 | 23500 | 23550 | 23550 | 23500 | 193 |
| 306 | 20241107 | 144400 | 3070181600 | 23500 | 23550 | 23550 | 23500 | 599 |
| 307 | 20241107 | 144300 | 3056105050 | 23500 | 23500 | 23550 | 23500 | 172 |
| 308 | 20241107 | 144200 | 3052063000 | 23500 | 23500 | 23550 | 23500 | 183 |
| 309 | 20241107 | 144100 | 3047762200 | 23550 | 23500 | 23550 | 23500 | 87 |
| 310 | 20241107 | 144000 | 3045717400 | 23550 | 23500 | 23550 | 23500 | 64 |
| 311 | 20241107 | 143900 | 3044213050 | 23500 | 23550 | 23550 | 23500 | 195 |
| 312 | 20241107 | 143800 | 3039630200 | 23500 | 23500 | 23550 | 23500 | 615 |
| 313 | 20241107 | 143700 | 3025175450 | 23550 | 23500 | 23550 | 23500 | 87 |
| 314 | 20241107 | 143600 | 3023130550 | 23500 | 23500 | 23500 | 23500 | 206 |
| 315 | 20241107 | 143500 | 3018289550 | 23500 | 23550 | 23550 | 23500 | 73 |
| 316 | 20241107 | 143400 | 3016573750 | 23500 | 23500 | 23550 | 23500 | 113 |
| 317 | 20241107 | 143300 | 3013917950 | 23500 | 23500 | 23550 | 23500 | 227 |
| 318 | 20241107 | 143200 | 3008583400 | 23500 | 23500 | 23550 | 23500 | 48 |
| 319 | 20241107 | 143100 | 3007455100 | 23500 | 23500 | 23500 | 23500 | 201 |
| 320 | 20241107 | 143000 | 3002731600 | 23500 | 23550 | 23550 | 23500 | 92 |
| 321 | 20241107 | 142900 | 3000569050 | 23500 | 23500 | 23500 | 23500 | 281 |
| 322 | 20241107 | 142800 | 2993965550 | 23500 | 23500 | 23500 | 23500 | 215 |
| 323 | 20241107 | 142700 | 2988913050 | 23550 | 23500 | 23550 | 23500 | 80 |
| 324 | 20241107 | 142600 | 2987029900 | 23500 | 23500 | 23550 | 23500 | 155 |
| 325 | 20241107 | 142500 | 2983387100 | 23500 | 23550 | 23550 | 23500 | 118 |
| 326 | 20241107 | 142400 | 2980614050 | 23500 | 23500 | 23600 | 23500 | 57 |
| 327 | 20241107 | 142300 | 2979274000 | 23600 | 23500 | 23600 | 23500 | 185 |
| 328 | 20241107 | 142200 | 2974923050 | 23500 | 23500 | 23550 | 23500 | 191 |
| 329 | 20241107 | 142100 | 2970434500 | 23500 | 23550 | 23550 | 23500 | 228 |
| 330 | 20241107 | 142000 | 2965065750 | 23600 | 23550 | 23600 | 23500 | 778 |
| 331 | 20241107 | 141900 | 2946770800 | 23550 | 23550 | 23550 | 23500 | 396 |
| 332 | 20241107 | 141800 | 2937450250 | 23600 | 23550 | 23600 | 23550 | 351 |
| 333 | 20241107 | 141700 | 2929184100 | 23550 | 23550 | 23550 | 23550 | 215 |
| 334 | 20241107 | 141600 | 2924120850 | 23550 | 23600 | 23600 | 23550 | 79 |
| 335 | 20241107 | 141500 | 2922260250 | 23550 | 23550 | 23550 | 23550 | 129 |
| 336 | 20241107 | 141400 | 2919222300 | 23650 | 23550 | 23650 | 23500 | 984 |
| 337 | 20241107 | 141300 | 2895995850 | 23550 | 23500 | 23600 | 23500 | 136 |
| 338 | 20241107 | 141200 | 2892794300 | 23500 | 23500 | 23500 | 23500 | 50 |
| 339 | 20241107 | 141100 | 2891619300 | 23500 | 23500 | 23600 | 23500 | 119 |
| 340 | 20241107 | 141000 | 2888822200 | 23500 | 23550 | 23550 | 23500 | 349 |
| 341 | 20241107 | 140900 | 2880605800 | 23550 | 23550 | 23550 | 23550 | 84 |
| 342 | 20241107 | 140800 | 2878627600 | 23500 | 23500 | 23550 | 23500 | 150 |
| 343 | 20241107 | 140700 | 2875101650 | 23550 | 23550 | 23600 | 23500 | 75 |
| 344 | 20241107 | 140600 | 2873337500 | 23500 | 23500 | 23550 | 23500 | 104 |
| 345 | 20241107 | 140500 | 2870890850 | 23550 | 23500 | 23550 | 23500 | 104 |
| 346 | 20241107 | 140400 | 2868445850 | 23550 | 23500 | 23550 | 23500 | 60 |
| 347 | 20241107 | 140300 | 2867035400 | 23600 | 23550 | 23600 | 23500 | 39 |
| 348 | 20241107 | 140200 | 2866117350 | 23550 | 23500 | 23550 | 23500 | 263 |
| 349 | 20241107 | 140100 | 2859935000 | 23550 | 23500 | 23550 | 23500 | 71 |
| 350 | 20241107 | 140000 | 2858264900 | 23550 | 23550 | 23550 | 23500 | 73 |
| 351 | 20241107 | 135900 | 2856546350 | 23550 | 23550 | 23550 | 23550 | 99 |
| 352 | 20241107 | 135800 | 2854214900 | 23550 | 23550 | 23600 | 23500 | 212 |
| 353 | 20241107 | 135700 | 2849222550 | 23550 | 23550 | 23550 | 23550 | 444 |
| 354 | 20241107 | 135600 | 2838766350 | 23550 | 23550 | 23550 | 23550 | 515 |
| 355 | 20241107 | 135500 | 2826638100 | 23600 | 23550 | 23600 | 23550 | 264 |
| 356 | 20241107 | 135400 | 2820420100 | 23550 | 23550 | 23600 | 23550 | 117 |
| 357 | 20241107 | 135300 | 2817663800 | 23550 | 23600 | 23600 | 23550 | 33 |
| 358 | 20241107 | 135200 | 2816885700 | 23550 | 23550 | 23550 | 23550 | 263 |
| 359 | 20241107 | 135100 | 2810692050 | 23650 | 23600 | 23650 | 23600 | 79 |
| 360 | 20241107 | 135000 | 2808827150 | 23550 | 23550 | 23600 | 23550 | 70 |
| 361 | 20241107 | 134900 | 2807177200 | 23600 | 23550 | 23600 | 23550 | 282 |
| 362 | 20241107 | 134800 | 2800536050 | 23550 | 23550 | 23600 | 23550 | 473 |
| 363 | 20241107 | 134700 | 2789378650 | 23550 | 23550 | 23600 | 23550 | 502 |
| 364 | 20241107 | 134600 | 2777543400 | 23600 | 23500 | 23600 | 23500 | 42 |
| 365 | 20241107 | 134500 | 2776553850 | 23500 | 23550 | 23550 | 23500 | 93 |
| 366 | 20241107 | 134400 | 2774367600 | 23550 | 23550 | 23550 | 23500 | 355 |
| 367 | 20241107 | 134300 | 2766021600 | 23550 | 23550 | 23550 | 23500 | 64 |
| 368 | 20241107 | 134200 | 2764516950 | 23500 | 23550 | 23600 | 23500 | 405 |
| 369 | 20241107 | 134100 | 2754981400 | 23500 | 23550 | 23550 | 23500 | 258 |
| 370 | 20241107 | 134000 | 2748908000 | 23550 | 23550 | 23550 | 23550 | 45 |
| 371 | 20241107 | 133900 | 2747848250 | 23550 | 23550 | 23550 | 23550 | 380 |
| 372 | 20241107 | 133800 | 2738899250 | 23550 | 23600 | 23600 | 23550 | 449 |
| 373 | 20241107 | 133700 | 2728325250 | 23550 | 23550 | 23600 | 23550 | 36 |
| 374 | 20241107 | 133600 | 2727477400 | 23550 | 23550 | 23600 | 23550 | 538 |
| 375 | 20241107 | 133500 | 2714805700 | 23550 | 23550 | 23550 | 23550 | 145 |
| 376 | 20241107 | 133400 | 2711390950 | 23600 | 23500 | 23600 | 23500 | 376 |
| 377 | 20241107 | 133300 | 2702551600 | 23550 | 23550 | 23550 | 23500 | 297 |
| 378 | 20241107 | 133200 | 2695558350 | 23550 | 23550 | 23550 | 23550 | 51 |
| 379 | 20241107 | 133100 | 2694357300 | 23550 | 23550 | 23550 | 23550 | 284 |
| 380 | 20241107 | 133000 | 2687669100 | 23550 | 23600 | 23600 | 23550 | 34 |
| 381 | 20241107 | 132900 | 2686868350 | 23550 | 23550 | 23550 | 23550 | 559 |
| 382 | 20241107 | 132800 | 2673703900 | 23550 | 23550 | 23550 | 23550 | 70 |
| 383 | 20241107 | 132700 | 2672055400 | 23600 | 23600 | 23600 | 23550 | 73 |
| 384 | 20241107 | 132600 | 2670336150 | 23600 | 23550 | 23600 | 23550 | 345 |
| 385 | 20241107 | 132500 | 2662210800 | 23550 | 23550 | 23550 | 23550 | 241 |
| 386 | 20241107 | 132400 | 2656535250 | 23550 | 23550 | 23550 | 23550 | 567 |
| 387 | 20241107 | 132300 | 2643182400 | 23550 | 23550 | 23550 | 23550 | 324 |
| 388 | 20241107 | 132200 | 2635552200 | 23550 | 23550 | 23600 | 23550 | 74 |
| 389 | 20241107 | 132100 | 2633809200 | 23550 | 23600 | 23600 | 23550 | 226 |
| 390 | 20241107 | 132000 | 2628476650 | 23600 | 23600 | 23600 | 23600 | 58 |
| 391 | 20241107 | 131900 | 2627107850 | 23600 | 23550 | 23600 | 23550 | 140 |
| 392 | 20241107 | 131800 | 2623806550 | 23600 | 23600 | 23600 | 23600 | 278 |
| 393 | 20241107 | 131700 | 2617245750 | 23700 | 23600 | 23700 | 23600 | 545 |
| 394 | 20241107 | 131600 | 2604336800 | 23600 | 23650 | 23700 | 23600 | 1629 |
| 395 | 20241107 | 131500 | 2565773000 | 23650 | 23550 | 23850 | 23550 | 3327 |
| 396 | 20241107 | 131400 | 2486809850 | 23550 | 23550 | 23550 | 23550 | 70 |
| 397 | 20241107 | 131300 | 2485161350 | 23550 | 23600 | 23600 | 23550 | 315 |
| 398 | 20241107 | 131200 | 2477743050 | 23600 | 23550 | 23600 | 23550 | 17 |
| 399 | 20241107 | 131100 | 2477342550 | 23550 | 23550 | 23600 | 23550 | 165 |
| 400 | 20241107 | 131000 | 2473455800 | 23550 | 23600 | 23600 | 23550 | 223 |
| 401 | 20241107 | 130900 | 2468203950 | 23600 | 23550 | 23600 | 23550 | 184 |
| 402 | 20241107 | 130800 | 2463865150 | 23550 | 23600 | 23600 | 23550 | 330 |
| 403 | 20241107 | 130700 | 2456092900 | 23600 | 23600 | 23650 | 23550 | 834 |
| 404 | 20241107 | 130600 | 2436412200 | 23600 | 23600 | 23650 | 23600 | 113 |
| 405 | 20241107 | 130500 | 2433745100 | 23600 | 23650 | 23650 | 23600 | 606 |
| 406 | 20241107 | 130400 | 2419422500 | 23650 | 23650 | 23650 | 23650 | 92 |
| 407 | 20241107 | 130300 | 2417246700 | 23650 | 23600 | 23650 | 23600 | 154 |
| 408 | 20241107 | 130200 | 2413610150 | 23600 | 23650 | 23700 | 23600 | 507 |
| 409 | 20241107 | 130100 | 2401640450 | 23650 | 23600 | 23650 | 23600 | 66 |
| 410 | 20241107 | 130000 | 2400081900 | 23650 | 23650 | 23650 | 23600 | 482 |
| 411 | 20241107 | 125900 | 2388693350 | 23650 | 23650 | 23650 | 23600 | 122 |
| 412 | 20241107 | 125800 | 2385808100 | 23650 | 23650 | 23650 | 23600 | 73 |
| 413 | 20241107 | 125700 | 2384084100 | 23600 | 23600 | 23650 | 23600 | 388 |
| 414 | 20241107 | 125600 | 2374921750 | 23600 | 23650 | 23650 | 23600 | 69 |
| 415 | 20241107 | 125500 | 2373292450 | 23600 | 23650 | 23650 | 23600 | 281 |
| 416 | 20241107 | 125400 | 2366650500 | 23650 | 23650 | 23700 | 23600 | 200 |
| 417 | 20241107 | 125300 | 2361923550 | 23600 | 23600 | 23600 | 23550 | 335 |
| 418 | 20241107 | 125200 | 2354021250 | 23550 | 23550 | 23550 | 23550 | 213 |
| 419 | 20241107 | 125100 | 2349005100 | 23550 | 23550 | 23600 | 23550 | 206 |
| 420 | 20241107 | 125000 | 2344153500 | 23550 | 23550 | 23550 | 23550 | 62 |
| 421 | 20241107 | 124900 | 2342693400 | 23600 | 23550 | 23600 | 23550 | 502 |
| 422 | 20241107 | 124800 | 2330848500 | 23550 | 23550 | 23550 | 23550 | 115 |
| 423 | 20241107 | 124700 | 2328140250 | 23550 | 23550 | 23600 | 23550 | 313 |
| 424 | 20241107 | 124600 | 2320767100 | 23550 | 23600 | 23600 | 23550 | 64 |
| 425 | 20241107 | 124500 | 2319259400 | 23600 | 23600 | 23600 | 23600 | 157 |
| 426 | 20241107 | 124400 | 2315554200 | 23600 | 23600 | 23650 | 23550 | 216 |
| 427 | 20241107 | 124300 | 2310465450 | 23600 | 23550 | 23600 | 23550 | 82 |
| 428 | 20241107 | 124200 | 2308533550 | 23550 | 23550 | 23600 | 23550 | 300 |
| 429 | 20241107 | 124100 | 2301468450 | 23550 | 23650 | 23650 | 23550 | 61 |
| 430 | 20241107 | 124000 | 2300030300 | 23600 | 23600 | 23650 | 23600 | 395 |
| 431 | 20241107 | 123900 | 2290708250 | 23600 | 23600 | 23650 | 23600 | 268 |
| 432 | 20241107 | 123800 | 2284383000 | 23600 | 23600 | 23600 | 23600 | 77 |
| 433 | 20241107 | 123700 | 2282565800 | 23600 | 23600 | 23650 | 23600 | 295 |
| 434 | 20241107 | 123600 | 2275603750 | 23600 | 23600 | 23650 | 23600 | 326 |
| 435 | 20241107 | 123500 | 2267909900 | 23600 | 23600 | 23650 | 23600 | 126 |
| 436 | 20241107 | 123400 | 2264936100 | 23600 | 23600 | 23650 | 23600 | 263 |
| 437 | 20241107 | 123300 | 2258729050 | 23600 | 23650 | 23650 | 23600 | 149 |
| 438 | 20241107 | 123200 | 2255206950 | 23650 | 23600 | 23650 | 23600 | 112 |
| 439 | 20241107 | 123100 | 2252563450 | 23600 | 23600 | 23600 | 23600 | 264 |
| 440 | 20241107 | 123000 | 2246333050 | 23650 | 23600 | 23650 | 23600 | 81 |
| 441 | 20241107 | 122900 | 2244421150 | 23650 | 23650 | 23650 | 23650 | 427 |
| 442 | 20241107 | 122800 | 2234322600 | 23650 | 23650 | 23700 | 23650 | 99 |
| 443 | 20241107 | 122700 | 2231980850 | 23650 | 23700 | 23700 | 23650 | 83 |
| 444 | 20241107 | 122600 | 2230017800 | 23650 | 23650 | 23650 | 23650 | 282 |
| 445 | 20241107 | 122500 | 2223348500 | 23650 | 23650 | 23650 | 23650 | 134 |
| 446 | 20241107 | 122400 | 2220179400 | 23650 | 23650 | 23650 | 23650 | 36 |
| 447 | 20241107 | 122300 | 2219328000 | 23700 | 23650 | 23700 | 23650 | 233 |
| 448 | 20241107 | 122200 | 2213817300 | 23650 | 23650 | 23650 | 23650 | 137 |
| 449 | 20241107 | 122100 | 2210577250 | 23700 | 23700 | 23700 | 23650 | 87 |
| 450 | 20241107 | 122000 | 2208517850 | 23650 | 23650 | 23700 | 23650 | 68 |
| 451 | 20241107 | 121900 | 2206909550 | 23700 | 23650 | 23700 | 23650 | 117 |
| 452 | 20241107 | 121800 | 2204142150 | 23650 | 23700 | 23700 | 23650 | 208 |
| 453 | 20241107 | 121700 | 2199221950 | 23650 | 23650 | 23650 | 23650 | 61 |
| 454 | 20241107 | 121600 | 2197779300 | 23650 | 23700 | 23700 | 23650 | 635 |
| 455 | 20241107 | 121500 | 2182730550 | 23700 | 23700 | 23750 | 23700 | 112 |
| 456 | 20241107 | 121400 | 2180075900 | 23750 | 23700 | 23750 | 23700 | 105 |
| 457 | 20241107 | 121300 | 2177587350 | 23700 | 23650 | 23700 | 23600 | 1143 |
| 458 | 20241107 | 121200 | 2150538100 | 23650 | 23650 | 23650 | 23650 | 112 |
| 459 | 20241107 | 121100 | 2147889300 | 23700 | 23650 | 23700 | 23650 | 56 |
| 460 | 20241107 | 121000 | 2146564750 | 23650 | 23650 | 23650 | 23650 | 329 |
| 461 | 20241107 | 120900 | 2138783900 | 23650 | 23600 | 23700 | 23600 | 388 |
| 462 | 20241107 | 120800 | 2129608050 | 23600 | 23600 | 23650 | 23550 | 429 |
| 463 | 20241107 | 120700 | 2119492750 | 23600 | 23650 | 23650 | 23550 | 131 |
| 464 | 20241107 | 120600 | 2116402700 | 23600 | 23600 | 23650 | 23600 | 93 |
| 465 | 20241107 | 120500 | 2114207400 | 23550 | 23600 | 23650 | 23550 | 332 |
| 466 | 20241107 | 120400 | 2106373000 | 23600 | 23600 | 23650 | 23550 | 79 |
| 467 | 20241107 | 120300 | 2104509000 | 23600 | 23600 | 23600 | 23550 | 161 |
| 468 | 20241107 | 120200 | 2100709900 | 23600 | 23600 | 23650 | 23600 | 290 |
| 469 | 20241107 | 120100 | 2093865650 | 23600 | 23600 | 23650 | 23600 | 42 |
| 470 | 20241107 | 120000 | 2092873500 | 23550 | 23650 | 23650 | 23550 | 353 |
| 471 | 20241107 | 115900 | 2084543900 | 23650 | 23600 | 23650 | 23550 | 157 |
| 472 | 20241107 | 115800 | 2080842700 | 23600 | 23550 | 23600 | 23550 | 61 |
| 473 | 20241107 | 115700 | 2079405950 | 23550 | 23550 | 23600 | 23550 | 197 |
| 474 | 20241107 | 115600 | 2074766450 | 23600 | 23600 | 23600 | 23550 | 125 |
| 475 | 20241107 | 115500 | 2071821000 | 23600 | 23550 | 23600 | 23550 | 232 |
| 476 | 20241107 | 115400 | 2066357000 | 23650 | 23550 | 23650 | 23550 | 101 |
| 477 | 20241107 | 115300 | 2063976950 | 23550 | 23550 | 23650 | 23550 | 76 |
| 478 | 20241107 | 115200 | 2062185700 | 23550 | 23600 | 23650 | 23550 | 236 |
| 479 | 20241107 | 115100 | 2056616700 | 23600 | 23600 | 23600 | 23600 | 134 |
| 480 | 20241107 | 115000 | 2053454300 | 23650 | 23600 | 23650 | 23600 | 117 |
| 481 | 20241107 | 114900 | 2050692350 | 23600 | 23600 | 23650 | 23600 | 427 |
| 482 | 20241107 | 114800 | 2040614650 | 23650 | 23650 | 23650 | 23600 | 90 |
| 483 | 20241107 | 114700 | 2038489350 | 23650 | 23600 | 23700 | 23600 | 345 |
| 484 | 20241107 | 114600 | 2030339400 | 23650 | 23650 | 23650 | 23600 | 393 |
| 485 | 20241107 | 114500 | 2021048000 | 23650 | 23650 | 23650 | 23600 | 215 |
| 486 | 20241107 | 114400 | 2015969250 | 23600 | 23650 | 23650 | 23600 | 968 |
| 487 | 20241107 | 114300 | 1993077350 | 23700 | 23650 | 23700 | 23650 | 397 |
| 488 | 20241107 | 114200 | 1983671050 | 23600 | 23600 | 23650 | 23600 | 308 |
| 489 | 20241107 | 114100 | 1976401800 | 23600 | 23600 | 23650 | 23600 | 67 |
| 490 | 20241107 | 114000 | 1974820300 | 23600 | 23600 | 23700 | 23550 | 471 |
| 491 | 20241107 | 113900 | 1963703000 | 23550 | 23600 | 23600 | 23550 | 154 |
| 492 | 20241107 | 113800 | 1960070600 | 23600 | 23600 | 23650 | 23600 | 100 |
| 493 | 20241107 | 113700 | 1957709350 | 23600 | 23600 | 23600 | 23600 | 27 |
| 494 | 20241107 | 113600 | 1957072150 | 23600 | 23650 | 23650 | 23600 | 1173 |
| 495 | 20241107 | 113500 | 1929347950 | 23650 | 23500 | 23650 | 23500 | 1827 |
| 496 | 20241107 | 113400 | 1886205300 | 23550 | 23450 | 23550 | 23450 | 508 |
| 497 | 20241107 | 113300 | 1874268000 | 23500 | 23500 | 23500 | 23450 | 296 |
| 498 | 20241107 | 113200 | 1867316100 | 23500 | 23550 | 23550 | 23500 | 61 |
| 499 | 20241107 | 113100 | 1865882450 | 23500 | 23550 | 23550 | 23500 | 368 |
| 500 | 20241107 | 113000 | 1857224200 | 23550 | 23550 | 23550 | 23550 | 66 |
| 501 | 20241107 | 112900 | 1855669900 | 23550 | 23450 | 23550 | 23450 | 594 |
| 502 | 20241107 | 112800 | 1841712250 | 23450 | 23450 | 23500 | 23450 | 402 |
| 503 | 20241107 | 112700 | 1832272450 | 23450 | 23400 | 23450 | 23400 | 79 |
| 504 | 20241107 | 112600 | 1830422450 | 23400 | 23450 | 23500 | 23400 | 305 |
| 505 | 20241107 | 112500 | 1823271550 | 23450 | 23450 | 23500 | 23450 | 1470 |
| 506 | 20241107 | 112400 | 1788800000 | 23450 | 23500 | 23500 | 23450 | 66 |
| 507 | 20241107 | 112300 | 1787252250 | 23500 | 23500 | 23500 | 23500 | 1065 |
| 508 | 20241107 | 112200 | 1762224750 | 23450 | 23400 | 23450 | 23400 | 319 |
| 509 | 20241107 | 112100 | 1754746850 | 23400 | 23400 | 23400 | 23400 | 239 |
| 510 | 20241107 | 112000 | 1749154250 | 23400 | 23450 | 23450 | 23400 | 54 |
| 511 | 20241107 | 111900 | 1747888900 | 23450 | 23450 | 23450 | 23400 | 126 |
| 512 | 20241107 | 111800 | 1744939650 | 23400 | 23400 | 23450 | 23400 | 352 |
| 513 | 20241107 | 111700 | 1736702300 | 23450 | 23450 | 23450 | 23400 | 72 |
| 514 | 20241107 | 111600 | 1735016550 | 23450 | 23400 | 23450 | 23400 | 288 |
| 515 | 20241107 | 111500 | 1728277100 | 23400 | 23400 | 23450 | 23400 | 60 |
| 516 | 20241107 | 111400 | 1726873050 | 23450 | 23400 | 23450 | 23350 | 582 |
| 517 | 20241107 | 111300 | 1713255500 | 23400 | 23350 | 23400 | 23350 | 369 |
| 518 | 20241107 | 111200 | 1704638950 | 23350 | 23400 | 23400 | 23350 | 68 |
| 519 | 20241107 | 111100 | 1703050400 | 23400 | 23400 | 23400 | 23350 | 813 |
| 520 | 20241107 | 111000 | 1684026400 | 23400 | 23400 | 23400 | 23400 | 302 |
| 521 | 20241107 | 110900 | 1676959600 | 23400 | 23450 | 23450 | 23400 | 958 |
| 522 | 20241107 | 110800 | 1654504300 | 23400 | 23400 | 23400 | 23350 | 380 |
| 523 | 20241107 | 110700 | 1645616650 | 23450 | 23350 | 23450 | 23350 | 44 |
| 524 | 20241107 | 110600 | 1644588350 | 23350 | 23350 | 23400 | 23350 | 49 |
| 525 | 20241107 | 110500 | 1643444050 | 23350 | 23350 | 23400 | 23350 | 321 |
| 526 | 20241107 | 110400 | 1635948100 | 23350 | 23400 | 23400 | 23350 | 28 |
| 527 | 20241107 | 110300 | 1635293600 | 23400 | 23350 | 23400 | 23350 | 695 |
| 528 | 20241107 | 110200 | 1619047750 | 23350 | 23400 | 23400 | 23350 | 207 |
| 529 | 20241107 | 110100 | 1614206800 | 23350 | 23350 | 23350 | 23350 | 111 |
| 530 | 20241107 | 110000 | 1611614950 | 23350 | 23400 | 23400 | 23350 | 261 |
| 531 | 20241107 | 105900 | 1605520550 | 23350 | 23350 | 23350 | 23300 | 110 |
| 532 | 20241107 | 105800 | 1602956800 | 23350 | 23300 | 23350 | 23300 | 344 |
| 533 | 20241107 | 105700 | 1594933450 | 23350 | 23400 | 23400 | 23350 | 159 |
| 534 | 20241107 | 105600 | 1591220700 | 23400 | 23350 | 23400 | 23300 | 283 |
| 535 | 20241107 | 105500 | 1584614350 | 23350 | 23350 | 23350 | 23350 | 79 |
| 536 | 20241107 | 105400 | 1582769700 | 23350 | 23350 | 23400 | 23350 | 1234 |
| 537 | 20241107 | 105300 | 1553955250 | 23350 | 23350 | 23400 | 23350 | 456 |
| 538 | 20241107 | 105200 | 1543290550 | 23350 | 23350 | 23400 | 23350 | 165 |
| 539 | 20241107 | 105100 | 1539437750 | 23400 | 23450 | 23450 | 23350 | 1852 |
| 540 | 20241107 | 105000 | 1496101350 | 23400 | 23400 | 23500 | 23400 | 280 |
| 541 | 20241107 | 104900 | 1489541300 | 23400 | 23400 | 23450 | 23400 | 153 |
| 542 | 20241107 | 104800 | 1485956000 | 23450 | 23400 | 23450 | 23400 | 200 |
| 543 | 20241107 | 104700 | 1481273850 | 23400 | 23450 | 23450 | 23400 | 4253 |
| 544 | 20241107 | 104600 | 1381548700 | 23500 | 23500 | 23500 | 23450 | 90 |
| 545 | 20241107 | 104500 | 1379435550 | 23450 | 23500 | 23550 | 23450 | 393 |
| 546 | 20241107 | 104400 | 1370202450 | 23500 | 23550 | 23550 | 23500 | 225 |
| 547 | 20241107 | 104300 | 1364914850 | 23550 | 23500 | 23550 | 23500 | 27 |
| 548 | 20241107 | 104200 | 1364280200 | 23500 | 23650 | 23650 | 23500 | 2475 |
| 549 | 20241107 | 104100 | 1306005650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 550 | 20241107 | 104000 | 1306005650 | 23700 | 23650 | 23700 | 23650 | 33 |
| 551 | 20241107 | 103900 | 1305224350 | 23650 | 23700 | 23700 | 23650 | 114 |
| 552 | 20241107 | 103800 | 1302527750 | 23700 | 23700 | 23700 | 23700 | 111 |
| 553 | 20241107 | 103700 | 1299897050 | 23700 | 23700 | 23700 | 23650 | 230 |
| 554 | 20241107 | 103600 | 1294457000 | 23650 | 23650 | 23700 | 23650 | 91 |
| 555 | 20241107 | 103500 | 1292304300 | 23650 | 23650 | 23700 | 23650 | 148 |
| 556 | 20241107 | 103400 | 1288803650 | 23650 | 23650 | 23650 | 23650 | 109 |
| 557 | 20241107 | 103300 | 1286225800 | 23650 | 23550 | 23650 | 23550 | 2533 |
| 558 | 20241107 | 103200 | 1226489700 | 23550 | 23500 | 23550 | 23500 | 401 |
| 559 | 20241107 | 103100 | 1217054100 | 23500 | 23500 | 23550 | 23500 | 113 |
| 560 | 20241107 | 103000 | 1214398100 | 23500 | 23500 | 23500 | 23450 | 669 |
| 561 | 20241107 | 102900 | 1198677600 | 23500 | 23500 | 23500 | 23500 | 40 |
| 562 | 20241107 | 102800 | 1197737600 | 23500 | 23500 | 23500 | 23500 | 13 |
| 563 | 20241107 | 102700 | 1197432100 | 23500 | 23500 | 23500 | 23500 | 84 |
| 564 | 20241107 | 102600 | 1195458100 | 23500 | 23500 | 23500 | 23500 | 12 |
| 565 | 20241107 | 102500 | 1195176100 | 23500 | 23500 | 23500 | 23500 | 14 |
| 566 | 20241107 | 102400 | 1194847100 | 23500 | 23550 | 23550 | 23450 | 2483 |
| 567 | 20241107 | 102300 | 1136573900 | 23550 | 23550 | 23550 | 23550 | 60 |
| 568 | 20241107 | 102200 | 1135160900 | 23550 | 23550 | 23550 | 23550 | 10 |
| 569 | 20241107 | 102100 | 1134925400 | 23550 | 23500 | 23550 | 23500 | 24 |
| 570 | 20241107 | 102000 | 1134360850 | 23500 | 23500 | 23500 | 23500 | 1359 |
| 571 | 20241107 | 101900 | 1102424350 | 23500 | 23600 | 23600 | 23500 | 67 |
| 572 | 20241107 | 101800 | 1100848150 | 23600 | 23600 | 23600 | 23500 | 311 |
| 573 | 20241107 | 101700 | 1093532300 | 23600 | 23550 | 23600 | 23550 | 67 |
| 574 | 20241107 | 101600 | 1091954000 | 23600 | 23600 | 23600 | 23600 | 115 |
| 575 | 20241107 | 101500 | 1089240000 | 23600 | 23600 | 23600 | 23600 | 24 |
| 576 | 20241107 | 101400 | 1088673600 | 23600 | 23500 | 23600 | 23500 | 36 |
| 577 | 20241107 | 101300 | 1087826300 | 23550 | 23500 | 23550 | 23500 | 462 |
| 578 | 20241107 | 101200 | 1076967950 | 23500 | 23500 | 23500 | 23450 | 37 |
| 579 | 20241107 | 101100 | 1076099700 | 23500 | 23450 | 23500 | 23450 | 120 |
| 580 | 20241107 | 101000 | 1073279750 | 23500 | 23500 | 23500 | 23500 | 322 |
| 581 | 20241107 | 100900 | 1065712750 | 23500 | 23500 | 23500 | 23500 | 22 |
| 582 | 20241107 | 100800 | 1065195750 | 23500 | 23550 | 23550 | 23450 | 23 |
| 583 | 20241107 | 100700 | 1064655050 | 23550 | 23550 | 23550 | 23500 | 30 |
| 584 | 20241107 | 100600 | 1063949050 | 23550 | 23500 | 23550 | 23500 | 1020 |
| 585 | 20241107 | 100500 | 1039978150 | 23550 | 23550 | 23550 | 23550 | 1180 |
| 586 | 20241107 | 100400 | 1012189150 | 23500 | 23450 | 23500 | 23450 | 1753 |
| 587 | 20241107 | 100300 | 971075850 | 23450 | 23450 | 23450 | 23450 | 20 |
| 588 | 20241107 | 100200 | 970606850 | 23450 | 23450 | 23450 | 23450 | 25 |
| 589 | 20241107 | 100100 | 970020600 | 23400 | 23450 | 23450 | 23400 | 717 |
| 590 | 20241107 | 100000 | 953242100 | 23450 | 23450 | 23450 | 23400 | 141 |
| 591 | 20241107 | 095900 | 949940650 | 23450 | 23450 | 23450 | 23450 | 64 |
| 592 | 20241107 | 095800 | 948439850 | 23450 | 23400 | 23450 | 23400 | 59 |
| 593 | 20241107 | 095700 | 947058800 | 23400 | 23400 | 23450 | 23400 | 202 |
| 594 | 20241107 | 095600 | 942328750 | 23450 | 23450 | 23450 | 23400 | 1413 |
| 595 | 20241107 | 095500 | 909263500 | 23450 | 23500 | 23500 | 23400 | 318 |
| 596 | 20241107 | 095400 | 901805450 | 23500 | 23500 | 23500 | 23450 | 615 |
| 597 | 20241107 | 095300 | 887380100 | 23550 | 23550 | 23550 | 23500 | 17 |
| 598 | 20241107 | 095200 | 886979950 | 23550 | 23500 | 23550 | 23500 | 178 |
| 599 | 20241107 | 095100 | 882793050 | 23550 | 23550 | 23550 | 23500 | 316 |
| 600 | 20241107 | 095000 | 875366050 | 23500 | 23500 | 23550 | 23500 | 207 |
| 601 | 20241107 | 094900 | 870501100 | 23550 | 23550 | 23550 | 23550 | 21 |
| 602 | 20241107 | 094800 | 870006550 | 23550 | 23500 | 23550 | 23500 | 35 |
| 603 | 20241107 | 094700 | 869183400 | 23550 | 23500 | 23550 | 23500 | 1344 |
| 604 | 20241107 | 094600 | 837534900 | 23500 | 23500 | 23500 | 23450 | 32 |
| 605 | 20241107 | 094500 | 836783800 | 23550 | 23550 | 23550 | 23450 | 3167 |
| 606 | 20241107 | 094400 | 762344850 | 23600 | 23600 | 23650 | 23550 | 124 |
| 607 | 20241107 | 094300 | 759417950 | 23600 | 23600 | 23650 | 23600 | 1242 |
| 608 | 20241107 | 094200 | 730106250 | 23650 | 23600 | 23700 | 23600 | 503 |
| 609 | 20241107 | 094100 | 718201600 | 23600 | 23700 | 23700 | 23600 | 91 |
| 610 | 20241107 | 094000 | 716053900 | 23700 | 23600 | 23700 | 23600 | 200 |
| 611 | 20241107 | 093900 | 711325200 | 23650 | 23650 | 23650 | 23650 | 68 |
| 612 | 20241107 | 093800 | 709717000 | 23650 | 23650 | 23650 | 23600 | 240 |
| 613 | 20241107 | 093700 | 704041050 | 23650 | 23650 | 23650 | 23650 | 31 |
| 614 | 20241107 | 093600 | 703307900 | 23650 | 23650 | 23650 | 23600 | 211 |
| 615 | 20241107 | 093500 | 698326150 | 23650 | 23600 | 23650 | 23600 | 634 |
| 616 | 20241107 | 093400 | 683349950 | 23600 | 23600 | 23600 | 23550 | 1313 |
| 617 | 20241107 | 093300 | 652384350 | 23650 | 23650 | 23650 | 23550 | 2064 |
| 618 | 20241107 | 093200 | 603651950 | 23700 | 23650 | 23700 | 23650 | 852 |
| 619 | 20241107 | 093100 | 583501900 | 23650 | 23750 | 23750 | 23650 | 6596 |
| 620 | 20241107 | 093000 | 427134500 | 23800 | 23900 | 23900 | 23750 | 1662 |
| 621 | 20241107 | 092900 | 387589300 | 23900 | 23900 | 23900 | 23800 | 181 |
| 622 | 20241107 | 092800 | 383272200 | 23850 | 23850 | 23850 | 23850 | 52 |
| 623 | 20241107 | 092700 | 382032000 | 23850 | 23850 | 23950 | 23850 | 306 |
| 624 | 20241107 | 092600 | 374733400 | 23850 | 23850 | 23850 | 23850 | 218 |
| 625 | 20241107 | 092500 | 369534100 | 23850 | 23850 | 23850 | 23800 | 196 |
| 626 | 20241107 | 092400 | 364867000 | 23850 | 23850 | 23850 | 23850 | 1 |
| 627 | 20241107 | 092300 | 364843150 | 23850 | 23900 | 23900 | 23850 | 113 |
| 628 | 20241107 | 092200 | 362147450 | 23900 | 23900 | 23900 | 23900 | 130 |
| 629 | 20241107 | 092100 | 359040450 | 23900 | 23950 | 23950 | 23900 | 36 |
| 630 | 20241107 | 092000 | 358179550 | 23950 | 23900 | 23950 | 23900 | 177 |
| 631 | 20241107 | 091900 | 353949100 | 23850 | 23850 | 23850 | 23800 | 365 |
| 632 | 20241107 | 091800 | 345247500 | 23900 | 23950 | 23950 | 23900 | 88 |
| 633 | 20241107 | 091700 | 343143700 | 23950 | 23900 | 23950 | 23900 | 51 |
| 634 | 20241107 | 091600 | 341924750 | 23900 | 23850 | 23900 | 23850 | 423 |
| 635 | 20241107 | 091500 | 331819750 | 23850 | 23850 | 23850 | 23850 | 86 |
| 636 | 20241107 | 091400 | 329768650 | 23850 | 23900 | 23900 | 23800 | 2877 |
| 637 | 20241107 | 091300 | 261208000 | 23950 | 24050 | 24050 | 23900 | 427 |
| 638 | 20241107 | 091200 | 250988300 | 24000 | 23850 | 24000 | 23800 | 1050 |
| 639 | 20241107 | 091100 | 225931500 | 23850 | 23800 | 23850 | 23750 | 691 |
| 640 | 20241107 | 091000 | 209476700 | 23750 | 23700 | 23800 | 23650 | 1154 |
| 641 | 20241107 | 090900 | 182114350 | 23650 | 23700 | 23800 | 23650 | 1285 |
| 642 | 20241107 | 090800 | 151699800 | 23750 | 23700 | 23750 | 23650 | 641 |
| 643 | 20241107 | 090700 | 136516600 | 23700 | 23750 | 23750 | 23700 | 679 |
| 644 | 20241107 | 090600 | 120424050 | 23700 | 23850 | 23850 | 23700 | 1171 |
| 645 | 20241107 | 090500 | 92579700 | 23850 | 23850 | 23900 | 23850 | 674 |
| 646 | 20241107 | 090400 | 76504300 | 23850 | 23950 | 23950 | 23850 | 393 |
| 647 | 20241107 | 090300 | 67106150 | 24000 | 24150 | 24150 | 24000 | 1065 |
| 648 | 20241107 | 090200 | 41442800 | 24200 | 24000 | 24200 | 24000 | 274 |
| 649 | 20241107 | 090100 | 34849600 | 24000 | 24050 | 24150 | 24000 | 346 |
| 650 | 20241107 | 090000 | 26531750 | 24100 | 24100 | 24150 | 24100 | 1051 |