Files
KissMeData/074610/min/candle-20250108.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025010819520048516000411051105110511054177
32025010819510048516000411051105110511050
42025010819500048516000411051105110511050
52025010819490048516000411051105110511050
62025010819480048516000411051105110511050
72025010819470048516000411051105110511050
82025010819460048516000411051105110511050
92025010819450048516000411051105110511050
102025010819440048516000411051105110511050
112025010819430048516000411051105110511050
122025010819420048516000411051105110511050
132025010819410048516000411051105110511050
142025010819400048516000411051105110511050
152025010819390048516000411051105110511050
162025010819380048516000411051105110511050
172025010819370048516000411051105110511050
182025010819360048516000411051105110511050
192025010819350048516000411051105110511050
202025010819340048516000411051105110511050
212025010819330048516000411051105110511050
222025010819320048516000411051105110511050
232025010819310048516000411051105110511050
242025010819300048516000411051105110511050
252025010819290048516000411051105110511050
262025010819280048516000411051105110511050
272025010819270048516000411051105110511050
282025010819260048516000411051105110511050
292025010819250048516000411051105110511050
302025010819240048516000411051105110511050
312025010819230048516000411051105110511050
322025010819220048516000411051105110511054177
332025010819210048516000411051105110511050
342025010819200048516000411051105110511050
352025010819190048516000411051105110511050
362025010819180048516000411051105110511050
372025010819170048516000411051105110511050
382025010819160048516000411051105110511050
392025010819150048516000411051105110511050
402025010819140048516000411051105110511050
412025010819130048516000411051105110511050
422025010819120048516000411051105110511050
432025010819110048516000411051105110511050
442025010819100048516000411051105110511050
452025010819090048516000411051105110511050
462025010819080048516000411051105110511050
472025010819070048516000411051105110511050
482025010819060048516000411051105110511050
492025010819050048516000411051105110511050
502025010819040048516000411051105110511050
512025010819030048516000411051105110511050
522025010819020048516000411051105110511050
532025010819010048516000411051105110511050
542025010819000048516000411051105110511050
552025010818590048516000411051105110511050
562025010818580048516000411051105110511050
572025010818570048516000411051105110511050
582025010818560048516000411051105110511050
592025010818550048516000411051105110511050
602025010818540048516000411051105110511050
612025010818530048516000411051105110511050
622025010818520048516000411051105110511054177
632025010818510048516000411051105110511050
642025010818500048516000411051105110511050
652025010818490048516000411051105110511050
662025010818480048516000411051105110511050
672025010818470048516000411051105110511050
682025010818460048516000411051105110511050
692025010818450048516000411051105110511050
702025010818440048516000411051105110511050
712025010818430048516000411051105110511050
722025010818420048516000411051105110511050
732025010818410048516000411051105110511050
742025010818400048516000411051105110511050
752025010818390048516000411051105110511050
762025010818380048516000411051105110511050
772025010818370048516000411051105110511050
782025010818360048516000411051105110511050
792025010818350048516000411051105110511050
802025010818340048516000411051105110511050
812025010818330048516000411051105110511050
822025010818320048516000411051105110511050
832025010818310048516000411051105110511050
842025010818300048516000411051105110511050
852025010818290048516000411051105110511050
862025010818280048516000411051105110511050
872025010818270048516000411051105110511050
882025010818260048516000411051105110511050
892025010818250048516000411051105110511050
902025010818240048516000411051105110511050
912025010818230048516000411051105110511050
922025010818220048516000411051105110511054177
932025010818210048516000411051105110511050
942025010818200048516000411051105110511050
952025010818190048516000411051105110511050
962025010818180048516000411051105110511050
972025010818170048516000411051105110511050
982025010818160048516000411051105110511050
992025010818150048516000411051105110511050
1002025010818140048516000411051105110511050
1012025010818130048516000411051105110511050
1022025010818120048516000411051105110511050
1032025010818110048516000411051105110511050
1042025010818100048516000411051105110511050
1052025010818090048516000411051105110511050
1062025010818080048516000411051105110511050
1072025010818070048516000411051105110511050
1082025010818060048516000411051105110511050
1092025010818050048516000411051105110511050
1102025010818040048516000411051105110511050
1112025010818030048516000411051105110511050
1122025010818020048516000411051105110511050
1132025010818010048516000411051105110511050
1142025010818000048516000411051105110511050
1152025010817590048516000411051105110511050
1162025010817580048516000411051105110511050
1172025010817570048516000411051105110511050
1182025010817560048516000411051105110511050
1192025010817550048516000411051105110511050
1202025010817540048516000411051105110511050
1212025010817530048516000411051105110511050
1222025010817520048516000411051105110511054177
1232025010817510048516000411051105110511050
1242025010817500048516000411051105110511050
1252025010817490048516000411051105110511050
1262025010817480048516000411051105110511050
1272025010817470048516000411051105110511050
1282025010817460048516000411051105110511050
1292025010817450048516000411051105110511050
1302025010817440048516000411051105110511050
1312025010817430048516000411051105110511050
1322025010817420048516000411051105110511050
1332025010817410048516000411051105110511050
1342025010817400048516000411051105110511050
1352025010817390048516000411051105110511050
1362025010817380048516000411051105110511050
1372025010817370048516000411051105110511050
1382025010817360048516000411051105110511050
1392025010817350048516000411051105110511050
1402025010817340048516000411051105110511050
1412025010817330048516000411051105110511050
1422025010817320048516000411051105110511050
1432025010817310048516000411051105110511050
1442025010817300048516000411051105110511050
1452025010817290048516000411051105110511050
1462025010817280048516000411051105110511050
1472025010817270048516000411051105110511050
1482025010817260048516000411051105110511050
1492025010817250048516000411051105110511050
1502025010817240048516000411051105110511050
1512025010817230048516000411051105110511050
1522025010817220048516000411051105110511054177
1532025010817210048516000411051105110511050
1542025010817200048516000411051105110511050
1552025010817190048516000411051105110511050
1562025010817180048516000411051105110511050
1572025010817170048516000411051105110511050
1582025010817160048516000411051105110511050
1592025010817150048516000411051105110511050
1602025010817140048516000411051105110511050
1612025010817130048516000411051105110511050
1622025010817120048516000411051105110511050
1632025010817110048516000411051105110511050
1642025010817100048516000411051105110511050
1652025010817090048516000411051105110511050
1662025010817080048516000411051105110511050
1672025010817070048516000411051105110511050
1682025010817060048516000411051105110511050
1692025010817050048516000411051105110511050
1702025010817040048516000411051105110511050
1712025010817030048516000411051105110511050
1722025010817020048516000411051105110511050
1732025010817010048516000411051105110511050
1742025010817000048516000411051105110511050
1752025010816590048516000411051105110511050
1762025010816580048516000411051105110511050
1772025010816570048516000411051105110511050
1782025010816560048516000411051105110511050
1792025010816550048516000411051105110511050
1802025010816540048516000411051105110511050
1812025010816530048516000411051105110511050
1822025010816520048516000411051105110511054177
1832025010816510048516000411051105110511050
1842025010816500048516000411051105110511050
1852025010816490048516000411051105110511050
1862025010816480048516000411051105110511050
1872025010816470048516000411051105110511050
1882025010816460048516000411051105110511050
1892025010816450048516000411051105110511050
1902025010816440048516000411051105110511050
1912025010816430048516000411051105110511050
1922025010816420048516000411051105110511050
1932025010816410048516000411051105110511050
1942025010816400048516000411051105110511050
1952025010816390048516000411051105110511050
1962025010816380048516000411051105110511050
1972025010816370048516000411051105110511050
1982025010816360048516000411051105110511050
1992025010816350048516000411051105110511050
2002025010816340048516000411051105110511050
2012025010816330048516000411051105110511050
2022025010816320048516000411051105110511050
2032025010816310048516000411051105110511050
2042025010816300048516000411051105110511050
2052025010816290048516000411051105110511050
2062025010816280048516000411051105110511050
2072025010816270048516000411051105110511050
2082025010816260048516000411051105110511050
2092025010816250048516000411051105110511050
2102025010816240048516000411051105110511050
2112025010816230048516000411051105110511050
2122025010816220048516000411051105110511054177
2132025010816210048516000411051105110511050
2142025010816200048516000411051105110511050
2152025010816190048516000411051105110511050
2162025010816180048516000411051105110511050
2172025010816170048516000411051105110511050
2182025010816160048516000411051105110511050
2192025010816150048516000411051105110511050
2202025010816140048516000411051105110511050
2212025010816130048516000411051105110511050
2222025010816120048516000411051105110511050
2232025010816110048516000411051105110511050
2242025010816100048516000411051105110511050
2252025010816090048516000411051105110511050
2262025010816080048516000411051105110511050
2272025010816070048516000411051105110511050
2282025010816060048516000411051105110511050
2292025010816050048516000411051105110511050
2302025010816040048516000411051105110511050
2312025010816030048516000411051105110511050
2322025010816020048516000411051105110511050
2332025010816010048516000411051105110511050
2342025010816000048516000411051105110511050
2352025010815590048516000411051105110511050
2362025010815580048516000411051105110511050
2372025010815570048516000411051105110511050
2382025010815560048516000411051105110511050
2392025010815550048516000411051105110511050
2402025010815540048516000411051105110511050
2412025010815530048516000411051105110511050
2422025010815520048516000411051105110511054177
2432025010815510048516000411051105110511050
2442025010815500048516000411051105110511050
2452025010815490048516000411051105110511050
2462025010815480048516000411051105110511050
2472025010815470048516000411051105110511050
2482025010815460048516000411051105110511050
2492025010815450048516000411051105110511050
2502025010815440048516000411051105110511050
2512025010815430048516000411051105110511050
2522025010815420048516000411051105110511050
2532025010815410048516000411051105110511050
2542025010815400048516000411051105110511050
2552025010815390048516000411051105110511050
2562025010815380048516000411051105110511050
2572025010815370048516000411051105110511050
2582025010815360048516000411051105110511050
2592025010815350048516000411051105110511050
2602025010815340048516000411051105110511050
2612025010815330048516000411051105110511050
2622025010815320048516000411051105110511050
2632025010815310048516000411051105110511050
2642025010815300048516000411051105110511054177
2652025010815290048054441911051105110511050
2662025010815280048054441911051105110511050
2672025010815270048054441911051105110511050
2682025010815260048054441911051105110511050
2692025010815250048054441911051105110511050
2702025010815240048054441911051105110511050
2712025010815230048054441911051105110511050
2722025010815220048054441911051105110511050
2732025010815210048054441911051105110511050
2742025010815200048054441911051105110511050
2752025010815190048054441911051104110511041630
27620250108151800478744636110410991105109911023
2772025010815170046661512610991099109910991
27820250108151600466614027109210991099109250
279202501081515004665593571099109910991099155
28020250108151400466389012109910991099109911
281202501081513004663769231099109910991099100
282202501081512004662670231099109210991092304
2832025010815110046593502711001097110010978570
2842025010815100045651252310911091109110910
2852025010815090045651252310911091109110910
286202501081508004565125231091109110911091500
28720250108150700455967023109210951095109221114
2882025010815060043290733410931095109510931400
2892025010815050043137673410991099109910990
2902025010815040043137673410991099109910990
2912025010815030043137673410991099109910991
2922025010815020043137563510991099109910990
2932025010815010043137563510991093109910934040
2942025010815000042695967510991093109910934326
2952025010814590042222574910931093109310932
296202501081458004222235631092109310931091702
29720250108145700421456860109310931093109352
2982025010814560042140002410921092109210927
2992025010814550042139238010941094109410940
3002025010814540042139238010941094109410940
3012025010814530042139238010941094109410940
3022025010814520042139238010941094109410942
30320250108145100421390192109310931093109381
30420250108145000421301659109310931093109350
30520250108144900421247009109410921094109212
30620250108144800421233901109410941094109492
3072025010814470042113325310941094109410940
3082025010814460042113325310941094109410940
3092025010814450042113325310941094109410940
310202501081444004211332531094109410941094173
3112025010814430042094399110951094109510942
3122025010814420042094180210941094109410942836
31320250108144100417839218109410941094109410
3142025010814400041782827810941093109410931003
3152025010814390041673099710941094109410940
31620250108143800416730997109410901094109066
3172025010814370041665904510901090109010900
318202501081436004166590451090109010901090139
3192025010814350041650753510941094109410940
3202025010814340041650753510941094109410942
3212025010814330041650534710901090109010900
3222025010814320041650534710901090109010900
323202501081431004165053471090109010901090106
32420250108143000416389807109010901090109011
3252025010814290041637781710901090109010900
326202501081428004163778171090109010901090400
3272025010814270041594181710901090109010900
3282025010814260041594181710901090109010900
3292025010814250041594181710901090109010900
3302025010814240041594181710901090109010900
3312025010814230041594181710901090109010901
3322025010814220041594072710901094109410901500
333202501081421004143051281095109510951095556
334202501081420004136963081095109510951095710
3352025010814190041291885810961096109610961
3362025010814180041291776210961096109610969
337202501081417004129078981096109610961096109
3382025010814160041278843410961096109610960
3392025010814150041278843410961096109610960
340202501081414004127884341096109510961095133
3412025010814130041264268910961096109610960
3422025010814120041264268910961096109610960
34320250108141100412642689109610961096109610
3442025010814100041263172910961096109610968
3452025010814090041262296110951095109510950
3462025010814080041262296110951095109510950
347202501081407004126229611095109510951095370
34820250108140600412217811109610971097109624
3492025010814050041219150310991099109910990
3502025010814040041219150310991099109910990
3512025010814030041219150310991099109910990
3522025010814020041219150310991099109910990
3532025010814010041219150310991099109910991
35420250108140000412190404109910981099109811
3552025010813590041217832510941094109410940
35620250108135800412178325109410941094109450
357202501081357004121236251094109510951094151
3582025010813560041195843010951095109510950
35920250108135500411958430109510951095109554
3602025010813540041189930010951095109510951000
3612025010813530041080430010951095109510950
3622025010813520041080430010951097109710954000
3632025010813510040642001810971097109710970
364202501081350004064200181097109710971097703
3652025010813490040564882710971097109710970
3662025010813480040564882710971097109710970
36720250108134700405648827109710981098109753
3682025010813460040559063910981098109810980
36920250108134500405590639109810981098109779
3702025010813440040550390010991099109910990
37120250108134300405503900109910981099109832
3722025010813420040546876210981098109810980
3732025010813410040546876210981098109810980
3742025010813400040546876210981098109810981
375202501081339004054676641099109910991099114
3762025010813380040534237810981098109810980
3772025010813370040534237810981098109810980
3782025010813360040534237810981098109810981400
3792025010813350040380517810981098109810980
3802025010813340040380517810981098109810980
3812025010813330040380517810981098109810980
382202501081332004038051781098109810981098151
3832025010813310040363938010971097109710970
3842025010813300040363938010971097109710970
38520250108132900403639380109710981098109754
386202501081328004035801261098109810981098833
3872025010813270040266549210981103110310988
38820250108132600402656683110311031103110320
3892025010813250040263462311031103110311030
3902025010813240040263462311031103110311030
3912025010813230040263462311031103110311030
392202501081322004026346231103109811031098560
393202501081321004020174481103110211031102110
394202501081320004018962221098109810981098302
39520250108131900401564626109811031103109831
3962025010813180040153057311031103110311030
3972025010813170040153057311031103110311031300
398202501081316004000966731103110211031102120
39920250108131500399964428109810981098109820
4002025010813140039994246811011101110111010
4012025010813130039994246811011101110111010
4022025010813120039994246811011101110111010
4032025010813110039994246811011101110111010
4042025010813100039994246811011100110111004180
405202501081309003953444211101110111011101102
4062025010813080039523211911001100110011002
4072025010813070039522991910981098109810980
4082025010813060039522991910981098109810980
4092025010813050039522991910981098109810980
4102025010813040039522991910981098109810980
41120250108130300395229919109811011101109831
4122025010813020039519579111011101110111011
4132025010813010039519469011031103110311030
4142025010813000039519469011031102110311025
415202501081259003951891761102110211021102100
4162025010812580039507897611021102110211020
4172025010812570039507897611021102110211021
4182025010812560039507787411021102110211020
4192025010812550039507787411021102110211021
42020250108125400395076772109710971097109710
4212025010812530039506580210971097109710973
4222025010812520039506251110971097109710970
423202501081251003950625111097109710971097560
424202501081250003944481911098109810981098600
42520250108124900393789391110311031103110356
4262025010812480039372762310981098109810980
4272025010812470039372762310981103110310981001
4282025010812460039262768811001101110111009
429202501081245003926177801100110111011100172
430202501081244003924285211103110311031103140
4312025010812430039227410111031103110311030
4322025010812420039227410111031103110311030
4332025010812410039227410111031103110311034
4342025010812400039226968911031103110311035
4352025010812390039226417411011101110111011
4362025010812380039226307311031103110311032
4372025010812370039226086711031103110311030
438202501081236003922608671103110311031103113
4392025010812350039213622811031103110311031504
4402025010812340039047731611031097110310971548
4412025010812330038877760010971097109710974197
4422025010812320038417349110971097109710970
4432025010812310038417349110971097109710970
4442025010812300038417349110971097109710971642
44520250108122900382372217109610961096109688
4462025010812280038227576910971097109710970
4472025010812270038227576910971097109710971
4482025010812260038227467210961096109610960
4492025010812250038227467210961096109610960
4502025010812240038227467210961096109610960
4512025010812230038227467210961098109810961018
45220250108122200381158942109810981098109851
4532025010812210038110294410981098109810981
45420250108122000381101846109811021102109890
4552025010812190038100291611021102110211024500
4562025010812180037604391611021102110211020
4572025010812170037604391611021102110211021
458202501081216003760428141102110011021100184
45920250108121500375840394110211021102110245
4602025010812140037579080411021102110211021
4612025010812130037578970211021102110211020
4622025010812120037578970211021102110211020
4632025010812110037578970211021102110211020
4642025010812100037578970211021102110211020
46520250108120900375789702110211021102110236
4662025010812080037575003011021102110211020
4672025010812070037575003011021102110211020
4682025010812060037575003011021101110211013
4692025010812050037574672610951095109510950
470202501081204003757467261095110011001094515
4712025010812030037518025411031103110311030
4722025010812020037518025411031103110311031
473202501081201003751791511094109410941094938
474202501081200003741529791094109310941093579
475202501081159003735200951093109110931091947
47620250108115800372486198109111021102107011934
4772025010811570035959722411021103110311028
4782025010811560035958840111031103110311021052
479202501081155003584282541106110611061106300
4802025010811540035809645411061106110611061
4812025010811530035809534811041106110611041327
4822025010811520035663032411061106110611060
483202501081151003566303241106110611061106800
4842025010811500035574552411061107110711062
4852025010811490035574331111041104110411041
486202501081148003557422071104110811081104135
4872025010811470035559304711081108110811081
488202501081146003555919391103110311031103180
4892025010811450035539339911031103110311030
490202501081144003553933991103110311031103215
4912025010811430035515625411091109110911095
4922025010811420035515070911091109110911090
4932025010811410035515070911091109110911090
4942025010811400035515070911091109110911090
495202501081139003551507091109110911091109514
496202501081138003545806831109110911091109100
497202501081137003544697831109110911091109120
4982025010811360035433670311091109110911090
499202501081135003543367031109110911091109116
5002025010811340035420805911091109110911090
501202501081133003542080591109110911091109246
5022025010811320035393524511101110111011100
5032025010811310035393524511101110111011103
50420250108113000353931915111011101110111084
5052025010811290035383867511101110111011100
5062025010811280035383867511101110111011101507
507202501081127003521659051109110611091106200
508202501081126003519441161109110911091109100
509202501081125003518332161109110611091106610
5102025010811240035115836711101110111011100
51120250108112300351158367111011101110110773
512202501081122003510774871111111011111110130
51320250108112100350933086111111081111110712646
514202501081120003369054731108110611081106370
5152025010811190033649578511071107110711071294
5162025010811180033506332711071105110711056982
5172025010811170032734226611051104110511041162
51820250108111600326059417110511021105110241255
519202501081115002805516841096109610961096333
5202025010811140028018671610991102110210998000
521202501081113002713881991103110311031103100
5222025010811120027127789911031103110311031910
52320250108111100269171169110311031103110316
5242025010811100026915352111041101110411012686
5252025010811090026619549211011101110111011000
5262025010811080026509449211001100110011000
5272025010811070026509449211001100110011001
52820250108110600265093392110111011101110120
5292025010811050026507137211011101110111011002
5302025010811040026396817011011101110111014002
5312025010811030025956196811011101110111015
5322025010811020025955646311011100110111001435
5332025010811010025797710811001095110010952630
5342025010811000025508542310991095109910951883
53520250108105900253016142109510951095109512
53620250108105800253003002109510951095109511
5372025010810570025299095710951095109510953002
5382025010810560024970376710951095109510951
53920250108105500249702672109510931095109355
5402025010810540024964254710911094109910892388
5412025010810530024704170811001100110011000
5422025010810520024704170811001100110011000
54320250108105100247041708110011001100110047
5442025010810500024699000811001100110011003561
5452025010810490024307290810991099109910995309
5462025010810480023723831710991099109910990
5472025010810470023723831710991098109910983112
54820250108104600233821299109810971098109213146
5492025010810450021942093510991099109910990
5502025010810440021942093510991099109910990
551202501081043002194209351099109510991095501
552202501081042002188723361099109510991095637
55320250108104100218174273109910961099109687
5542025010810400021807891511001100110011001
55520250108103900218077815110011001100110010
55620250108103800218066815109610991099109687
5572025010810370021797139311001101110211001003
5582025010810360021686609611021102110211020
5592025010810350021686609611021102110211021
56020250108103400216864994110211001102110016
56120250108103300216847390110211021102110220
5622025010810320021682535011001101110111006781
5632025010810310020936259511001100110010933037
564202501081030002060346841101110111011099283
5652025010810290020572338511001100110011002269
566202501081028002032274851100110011001100687
56720250108102700202471785110010991100109910100
568202501081026001913636871099109910991099333
569202501081025001909977201099109910991099686
57020250108102400190243806109310861100108616407
57120250108102300172362149108510821085108247722
5722025010810220012068014510821082108210820
5732025010810210012068014510821082108210821
5742025010810200012067906310721075107510722500
575202501081019001179964131080108010801080366
5762025010810180011760113310831083108310831
5772025010810170011760005010831083108310832
57820250108101600117597884108010801080108020
5792025010810150011757628410801080108310801129
5802025010810140011635600110741074107410740
5812025010810130011635600110741074107410740
5822025010810120011635600110741082108210741401
5832025010810110011485131910821081108210811001
584202501081010001137692371081108010811080133
5852025010810090011362552410811081108110810
5862025010810080011362552410811081108110810
5872025010810070011362552410811081108110815
58820250108100600113620119108110781081107811
5892025010810050011360823710781077107810772090
5902025010810040011135730510771077107710771593
5912025010810030010964164410771077107710771366
592202501081002001081704621077107110771070614
5932025010810010010751287210771077107710775
59420250108100000107507487107810781078107817240
59520250108095900889227671082108210821082101
596202501080958008881348510841084108410840
5972025010809570088813485108410851085107817939
5982025010809560069475205107810801085107810294
59920250108095500583778201080108010801080116
600202501080954005825254010861086108610860
601202501080953005825254010861086108610860
6022025010809520058252540108610801086108084
603202501080951005816181410871087108710870
604202501080950005816181410871087108710870
605202501080949005816181410871087108710870
60620250108094800581618141087108110871080304
60720250108094700578333861087108710871087202
60820250108094600576138121079107910791079250
609202501080945005734406210781081108110788000
610202501080944004871062910881088108810880
6112025010809430048710629108810881088108857
6122025010809420048648613108810881088108880
613202501080941004856157310881087108810875077
614202501080940004304279810871081108710818
6152025010809390043034144108710881088108791
6162025010809380042935147108810841088108460
617202501080937004286988410811081108110801002
618202501080936004178702510821081108310814
6192025010809350041782697108910891089108912
6202025010809340041769629108910881089108866
62120250108093300416978031088108510881080997
62220250108093200406155981080108510851080682
623202501080931003987903310851078108510786806
6242025010809300032531214107810781078107810
6252025010809290032520434107810781078107849
62620250108092800324676121071107110711071370
6272025010809270032071342107810781078107862
628202501080926003200450610781078107810781
62920250108092500320034281078107810781078185
630202501080924003180399810781078107810782
6312025010809230031801842107110711071107110
632202501080922003179113210781071107810714
633202501080921003178682710701070107010700
634202501080920003178682710701076107810702618
63520250108091900289673221077107710771077101
6362025010809180028858545107810781078107845
63720250108091700288100351077107710771077100
638202501080916002870233510781078107810780
63920250108091500287023351078107810781078100
640202501080914002859453510781071107810701005
641202501080913002751914410701070107010701467
6422025010809120025949454106510701070106597
643202501080911002584612910701070107010700
64420250108091000258461291070106510701064972
645202501080909002481088910701070107010700
646202501080908002481088910701070107010703488
64720250108090700210787291079107910791079113
648202501080906002095680210791079107910790
649202501080905002095680210791079107910793556
6502025010809040017119878107910711079107135
651202501080903001708237410711070107110701010
652202501080902001600166410711059107110597692
65320250108090100780303210501055105510501736
65420250108090000597918210601071107110605625