32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 3 | 20230817 | 193500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230817 | 193400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230817 | 193300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230817 | 193200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230817 | 193100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230817 | 193000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230817 | 192900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230817 | 192800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230817 | 192700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230817 | 192600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230817 | 192500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230817 | 192400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230817 | 192300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230817 | 192200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230817 | 192100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230817 | 192000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230817 | 191900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230817 | 191800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230817 | 191700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230817 | 191600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230817 | 191500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230817 | 191400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230817 | 191300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230817 | 191200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230817 | 191100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230817 | 191000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230817 | 190900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230817 | 190800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230817 | 190700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230817 | 190600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 33 | 20230817 | 190500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230817 | 190400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230817 | 190300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230817 | 190200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230817 | 190100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230817 | 190000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230817 | 185900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230817 | 185800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230817 | 185700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230817 | 185600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230817 | 185500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230817 | 185400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230817 | 185300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230817 | 185200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230817 | 185100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230817 | 185000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230817 | 184900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230817 | 184800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230817 | 184700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230817 | 184600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230817 | 184500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230817 | 184400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230817 | 184300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230817 | 184200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230817 | 184100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230817 | 184000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230817 | 183900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230817 | 183800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230817 | 183700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230817 | 183600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 63 | 20230817 | 183500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230817 | 183400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230817 | 183300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230817 | 183200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230817 | 183100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230817 | 183000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230817 | 182900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230817 | 182800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230817 | 182700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230817 | 182600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230817 | 182500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230817 | 182400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230817 | 182300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230817 | 182200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230817 | 182100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230817 | 182000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230817 | 181900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230817 | 181800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230817 | 181700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230817 | 181600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230817 | 181500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230817 | 181400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230817 | 181300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230817 | 181200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230817 | 181100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230817 | 181000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230817 | 180900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230817 | 180800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230817 | 180700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230817 | 180600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 93 | 20230817 | 180500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230817 | 180400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230817 | 180300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230817 | 180200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230817 | 180100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230817 | 180000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230817 | 175900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230817 | 175800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230817 | 175700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230817 | 175600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230817 | 175500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230817 | 175400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230817 | 175300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230817 | 175200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230817 | 175100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230817 | 175000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230817 | 174900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230817 | 174800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230817 | 174700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230817 | 174600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230817 | 174500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230817 | 174400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230817 | 174300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230817 | 174200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230817 | 174100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230817 | 174000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230817 | 173900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230817 | 173800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230817 | 173700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230817 | 173600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 123 | 20230817 | 173500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230817 | 173400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230817 | 173300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230817 | 173200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230817 | 173100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230817 | 173000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230817 | 172900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230817 | 172800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230817 | 172700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230817 | 172600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230817 | 172500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230817 | 172400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230817 | 172300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230817 | 172200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230817 | 172100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230817 | 172000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230817 | 171900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230817 | 171800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230817 | 171700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230817 | 171600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230817 | 171500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230817 | 171400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230817 | 171300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230817 | 171200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230817 | 171100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230817 | 171000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230817 | 170900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230817 | 170800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230817 | 170700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230817 | 170600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 153 | 20230817 | 170500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230817 | 170400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230817 | 170300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230817 | 170200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230817 | 170100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230817 | 170000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230817 | 165900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230817 | 165800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230817 | 165700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230817 | 165600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230817 | 165500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230817 | 165400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230817 | 165300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230817 | 165200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230817 | 165100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230817 | 165000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230817 | 164900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230817 | 164800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230817 | 164700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230817 | 164600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230817 | 164500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230817 | 164400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230817 | 164300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230817 | 164200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230817 | 164100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230817 | 164000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230817 | 163900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230817 | 163800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230817 | 163700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230817 | 163600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 183 | 20230817 | 163500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230817 | 163400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230817 | 163300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230817 | 163200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230817 | 163100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230817 | 163000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230817 | 162900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230817 | 162800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230817 | 162700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230817 | 162600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230817 | 162500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230817 | 162400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230817 | 162300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230817 | 162200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230817 | 162100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230817 | 162000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230817 | 161900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230817 | 161800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230817 | 161700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230817 | 161600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230817 | 161500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230817 | 161400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230817 | 161300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230817 | 161200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230817 | 161100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230817 | 161000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230817 | 160900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230817 | 160800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230817 | 160700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230817 | 160600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 213 | 20230817 | 160500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230817 | 160400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230817 | 160300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230817 | 160200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230817 | 160100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230817 | 160000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230817 | 155900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230817 | 155800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230817 | 155700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230817 | 155600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230817 | 155500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230817 | 155400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230817 | 155300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230817 | 155200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230817 | 155100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230817 | 155000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230817 | 154900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230817 | 154800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230817 | 154700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230817 | 154600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230817 | 154500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230817 | 154400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230817 | 154300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230817 | 154200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230817 | 154100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230817 | 154000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230817 | 153900 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230817 | 153800 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230817 | 153700 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230817 | 153600 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 243 | 20230817 | 153500 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230817 | 153400 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230817 | 153300 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230817 | 153200 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230817 | 153100 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230817 | 153000 | 4249374490 | 7320 | 7320 | 7320 | 7320 | 8861 |
| 249 | 20230817 | 152900 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230817 | 152800 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230817 | 152700 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230817 | 152600 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230817 | 152500 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230817 | 152400 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230817 | 152300 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230817 | 152200 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230817 | 152100 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230817 | 152000 | 4184511970 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230817 | 151900 | 4184511970 | 7300 | 7290 | 7320 | 7290 | 1104 |
| 260 | 20230817 | 151800 | 4176446780 | 7300 | 7280 | 7300 | 7280 | 556 |
| 261 | 20230817 | 151700 | 4172392020 | 7290 | 7280 | 7290 | 7280 | 469 |
| 262 | 20230817 | 151600 | 4168975340 | 7290 | 7290 | 7290 | 7280 | 1281 |
| 263 | 20230817 | 151500 | 4159645340 | 7290 | 7280 | 7290 | 7280 | 826 |
| 264 | 20230817 | 151400 | 4153625890 | 7280 | 7290 | 7290 | 7280 | 43 |
| 265 | 20230817 | 151300 | 4153312720 | 7290 | 7280 | 7290 | 7280 | 1213 |
| 266 | 20230817 | 151200 | 4144482050 | 7280 | 7280 | 7290 | 7280 | 2342 |
| 267 | 20230817 | 151100 | 4127432280 | 7280 | 7300 | 7300 | 7280 | 2619 |
| 268 | 20230817 | 151000 | 4108341560 | 7300 | 7290 | 7310 | 7290 | 659 |
| 269 | 20230817 | 150900 | 4103531950 | 7290 | 7300 | 7310 | 7290 | 2843 |
| 270 | 20230817 | 150800 | 4082766850 | 7330 | 7310 | 7330 | 7310 | 346 |
| 271 | 20230817 | 150700 | 4080233540 | 7310 | 7320 | 7330 | 7300 | 1448 |
| 272 | 20230817 | 150600 | 4069637460 | 7320 | 7320 | 7320 | 7290 | 985 |
| 273 | 20230817 | 150500 | 4062434190 | 7310 | 7300 | 7320 | 7290 | 936 |
| 274 | 20230817 | 150400 | 4055602170 | 7300 | 7290 | 7300 | 7280 | 304 |
| 275 | 20230817 | 150300 | 4053386420 | 7290 | 7320 | 7320 | 7290 | 4156 |
| 276 | 20230817 | 150200 | 4023064550 | 7310 | 7300 | 7310 | 7300 | 1295 |
| 277 | 20230817 | 150100 | 4013605480 | 7290 | 7300 | 7310 | 7290 | 1504 |
| 278 | 20230817 | 150000 | 4002627850 | 7300 | 7290 | 7310 | 7280 | 304 |
| 279 | 20230817 | 145900 | 4000410110 | 7290 | 7300 | 7320 | 7290 | 5199 |
| 280 | 20230817 | 145800 | 3962456920 | 7320 | 7290 | 7330 | 7290 | 18184 |
| 281 | 20230817 | 145700 | 3829699960 | 7290 | 7290 | 7300 | 7280 | 4136 |
| 282 | 20230817 | 145600 | 3799543290 | 7290 | 7330 | 7340 | 7280 | 6863 |
| 283 | 20230817 | 145500 | 3749377390 | 7330 | 7340 | 7340 | 7330 | 1390 |
| 284 | 20230817 | 145400 | 3739184820 | 7340 | 7340 | 7340 | 7320 | 3095 |
| 285 | 20230817 | 145300 | 3716478380 | 7340 | 7330 | 7340 | 7320 | 2772 |
| 286 | 20230817 | 145200 | 3696155350 | 7330 | 7350 | 7360 | 7330 | 2345 |
| 287 | 20230817 | 145100 | 3678928860 | 7350 | 7360 | 7370 | 7340 | 6786 |
| 288 | 20230817 | 145000 | 3629034720 | 7360 | 7400 | 7400 | 7360 | 7092 |
| 289 | 20230817 | 144900 | 3576712380 | 7400 | 7390 | 7400 | 7380 | 2565 |
| 290 | 20230817 | 144800 | 3557740610 | 7390 | 7390 | 7400 | 7380 | 6755 |
| 291 | 20230817 | 144700 | 3507802660 | 7390 | 7370 | 7390 | 7370 | 4276 |
| 292 | 20230817 | 144600 | 3476227800 | 7370 | 7380 | 7390 | 7370 | 9491 |
| 293 | 20230817 | 144500 | 3406126750 | 7380 | 7360 | 7400 | 7360 | 10152 |
| 294 | 20230817 | 144400 | 3331186480 | 7380 | 7390 | 7400 | 7360 | 16076 |
| 295 | 20230817 | 144300 | 3212517950 | 7390 | 7330 | 7420 | 7320 | 21761 |
| 296 | 20230817 | 144200 | 3051868810 | 7330 | 7380 | 7390 | 7320 | 3771 |
| 297 | 20230817 | 144100 | 3024123800 | 7360 | 7340 | 7380 | 7290 | 12269 |
| 298 | 20230817 | 144000 | 2934079340 | 7370 | 7250 | 7370 | 7250 | 14237 |
| 299 | 20230817 | 143900 | 2829796610 | 7240 | 7230 | 7240 | 7220 | 425 |
| 300 | 20230817 | 143800 | 2826721690 | 7220 | 7220 | 7220 | 7220 | 59 |
| 301 | 20230817 | 143700 | 2826295710 | 7220 | 7240 | 7240 | 7220 | 811 |
| 302 | 20230817 | 143600 | 2820432620 | 7240 | 7250 | 7250 | 7230 | 136 |
| 303 | 20230817 | 143500 | 2819448650 | 7240 | 7230 | 7260 | 7230 | 131 |
| 304 | 20230817 | 143400 | 2818500110 | 7230 | 7220 | 7230 | 7220 | 507 |
| 305 | 20230817 | 143300 | 2814838980 | 7220 | 7240 | 7240 | 7220 | 307 |
| 306 | 20230817 | 143200 | 2812621440 | 7230 | 7230 | 7240 | 7230 | 512 |
| 307 | 20230817 | 143100 | 2808919430 | 7230 | 7260 | 7260 | 7230 | 97 |
| 308 | 20230817 | 143000 | 2808217580 | 7260 | 7260 | 7260 | 7230 | 2195 |
| 309 | 20230817 | 142900 | 2792315880 | 7250 | 7260 | 7260 | 7250 | 144 |
| 310 | 20230817 | 142800 | 2791270900 | 7260 | 7250 | 7270 | 7250 | 580 |
| 311 | 20230817 | 142700 | 2787060310 | 7260 | 7240 | 7260 | 7240 | 1328 |
| 312 | 20230817 | 142600 | 2777433930 | 7240 | 7250 | 7250 | 7240 | 1038 |
| 313 | 20230817 | 142500 | 2769908450 | 7250 | 7260 | 7260 | 7250 | 6625 |
| 314 | 20230817 | 142400 | 2721846100 | 7270 | 7290 | 7290 | 7260 | 410 |
| 315 | 20230817 | 142300 | 2718864880 | 7290 | 7280 | 7290 | 7270 | 189 |
| 316 | 20230817 | 142200 | 2717488990 | 7280 | 7270 | 7280 | 7270 | 675 |
| 317 | 20230817 | 142100 | 2712579150 | 7270 | 7280 | 7280 | 7260 | 505 |
| 318 | 20230817 | 142000 | 2708906640 | 7260 | 7290 | 7300 | 7260 | 1636 |
| 319 | 20230817 | 141900 | 2696991830 | 7290 | 7290 | 7310 | 7290 | 1510 |
| 320 | 20230817 | 141800 | 2685975650 | 7300 | 7280 | 7300 | 7280 | 656 |
| 321 | 20230817 | 141700 | 2681198880 | 7280 | 7280 | 7280 | 7280 | 164 |
| 322 | 20230817 | 141600 | 2680004960 | 7290 | 7300 | 7310 | 7280 | 1332 |
| 323 | 20230817 | 141500 | 2670289740 | 7300 | 7290 | 7300 | 7280 | 1206 |
| 324 | 20230817 | 141400 | 2661487830 | 7290 | 7280 | 7300 | 7280 | 176 |
| 325 | 20230817 | 141300 | 2660205810 | 7270 | 7290 | 7290 | 7270 | 639 |
| 326 | 20230817 | 141200 | 2655559840 | 7290 | 7270 | 7290 | 7270 | 339 |
| 327 | 20230817 | 141100 | 2653090940 | 7290 | 7260 | 7290 | 7250 | 588 |
| 328 | 20230817 | 141000 | 2648821160 | 7250 | 7260 | 7270 | 7250 | 278 |
| 329 | 20230817 | 140900 | 2646803440 | 7260 | 7260 | 7270 | 7260 | 1781 |
| 330 | 20230817 | 140800 | 2633872830 | 7260 | 7270 | 7270 | 7260 | 142 |
| 331 | 20230817 | 140700 | 2632841100 | 7270 | 7280 | 7310 | 7270 | 234 |
| 332 | 20230817 | 140600 | 2631136470 | 7280 | 7250 | 7280 | 7250 | 1107 |
| 333 | 20230817 | 140500 | 2623099730 | 7260 | 7250 | 7270 | 7250 | 404 |
| 334 | 20230817 | 140400 | 2620169640 | 7240 | 7240 | 7250 | 7240 | 497 |
| 335 | 20230817 | 140300 | 2616567350 | 7240 | 7250 | 7250 | 7240 | 175 |
| 336 | 20230817 | 140200 | 2615299910 | 7250 | 7230 | 7250 | 7230 | 816 |
| 337 | 20230817 | 140100 | 2609386710 | 7240 | 7250 | 7250 | 7240 | 119 |
| 338 | 20230817 | 140000 | 2608524480 | 7250 | 7240 | 7250 | 7220 | 774 |
| 339 | 20230817 | 135900 | 2602924210 | 7240 | 7250 | 7260 | 7240 | 281 |
| 340 | 20230817 | 135800 | 2600887610 | 7270 | 7250 | 7270 | 7220 | 1781 |
| 341 | 20230817 | 135700 | 2587984230 | 7250 | 7260 | 7260 | 7240 | 2248 |
| 342 | 20230817 | 135600 | 2571679250 | 7250 | 7260 | 7270 | 7250 | 2309 |
| 343 | 20230817 | 135500 | 2554905970 | 7250 | 7270 | 7280 | 7250 | 1981 |
| 344 | 20230817 | 135400 | 2540523870 | 7270 | 7290 | 7290 | 7260 | 1016 |
| 345 | 20230817 | 135300 | 2533135250 | 7280 | 7280 | 7300 | 7280 | 961 |
| 346 | 20230817 | 135200 | 2526138670 | 7280 | 7280 | 7340 | 7280 | 2094 |
| 347 | 20230817 | 135100 | 2510866900 | 7290 | 7290 | 7300 | 7290 | 272 |
| 348 | 20230817 | 135000 | 2508883930 | 7290 | 7290 | 7300 | 7290 | 1034 |
| 349 | 20230817 | 134900 | 2501345520 | 7290 | 7300 | 7300 | 7290 | 614 |
| 350 | 20230817 | 134800 | 2496867460 | 7300 | 7310 | 7310 | 7300 | 1754 |
| 351 | 20230817 | 134700 | 2484063110 | 7300 | 7310 | 7330 | 7300 | 939 |
| 352 | 20230817 | 134600 | 2477189930 | 7300 | 7300 | 7310 | 7300 | 794 |
| 353 | 20230817 | 134500 | 2471390160 | 7310 | 7290 | 7310 | 7290 | 278 |
| 354 | 20230817 | 134400 | 2469360210 | 7290 | 7280 | 7300 | 7280 | 588 |
| 355 | 20230817 | 134300 | 2465073230 | 7280 | 7300 | 7300 | 7280 | 946 |
| 356 | 20230817 | 134200 | 2458176860 | 7300 | 7290 | 7300 | 7290 | 772 |
| 357 | 20230817 | 134100 | 2452548960 | 7300 | 7290 | 7300 | 7290 | 164 |
| 358 | 20230817 | 134000 | 2451353340 | 7290 | 7300 | 7310 | 7290 | 2562 |
| 359 | 20230817 | 133900 | 2432658300 | 7310 | 7320 | 7330 | 7310 | 1746 |
| 360 | 20230817 | 133800 | 2419891310 | 7320 | 7320 | 7320 | 7320 | 166 |
| 361 | 20230817 | 133700 | 2418676190 | 7310 | 7310 | 7320 | 7310 | 549 |
| 362 | 20230817 | 133600 | 2414660990 | 7320 | 7310 | 7320 | 7300 | 446 |
| 363 | 20230817 | 133500 | 2411401460 | 7320 | 7330 | 7340 | 7320 | 175 |
| 364 | 20230817 | 133400 | 2410120100 | 7340 | 7300 | 7350 | 7300 | 2091 |
| 365 | 20230817 | 133300 | 2394789380 | 7300 | 7290 | 7300 | 7290 | 113 |
| 366 | 20230817 | 133200 | 2393964710 | 7300 | 7310 | 7310 | 7290 | 4788 |
| 367 | 20230817 | 133100 | 2359007340 | 7320 | 7330 | 7330 | 7320 | 1113 |
| 368 | 20230817 | 133000 | 2350852780 | 7330 | 7330 | 7380 | 7320 | 9567 |
| 369 | 20230817 | 132900 | 2280417160 | 7330 | 7320 | 7330 | 7320 | 727 |
| 370 | 20230817 | 132800 | 2275089670 | 7310 | 7290 | 7310 | 7290 | 284 |
| 371 | 20230817 | 132700 | 2273015590 | 7310 | 7300 | 7310 | 7300 | 1412 |
| 372 | 20230817 | 132600 | 2262707980 | 7300 | 7300 | 7310 | 7290 | 2131 |
| 373 | 20230817 | 132500 | 2247142470 | 7300 | 7280 | 7300 | 7280 | 2518 |
| 374 | 20230817 | 132400 | 2228761450 | 7290 | 7280 | 7290 | 7280 | 203 |
| 375 | 20230817 | 132300 | 2227283020 | 7290 | 7270 | 7290 | 7270 | 1192 |
| 376 | 20230817 | 132200 | 2218616600 | 7270 | 7290 | 7290 | 7270 | 2370 |
| 377 | 20230817 | 132100 | 2201386340 | 7280 | 7290 | 7330 | 7270 | 15593 |
| 378 | 20230817 | 132000 | 2087527770 | 7280 | 7270 | 7280 | 7260 | 2480 |
| 379 | 20230817 | 131900 | 2069483270 | 7260 | 7260 | 7260 | 7250 | 651 |
| 380 | 20230817 | 131800 | 2064757660 | 7260 | 7260 | 7260 | 7250 | 311 |
| 381 | 20230817 | 131700 | 2062500300 | 7250 | 7250 | 7260 | 7250 | 954 |
| 382 | 20230817 | 131600 | 2055581290 | 7250 | 7250 | 7250 | 7240 | 1287 |
| 383 | 20230817 | 131500 | 2046251260 | 7240 | 7230 | 7250 | 7230 | 278 |
| 384 | 20230817 | 131400 | 2044238730 | 7240 | 7220 | 7240 | 7220 | 591 |
| 385 | 20230817 | 131300 | 2039963590 | 7210 | 7230 | 7230 | 7200 | 2443 |
| 386 | 20230817 | 131200 | 2022324660 | 7220 | 7210 | 7230 | 7210 | 240 |
| 387 | 20230817 | 131100 | 2020592130 | 7210 | 7210 | 7220 | 7210 | 552 |
| 388 | 20230817 | 131000 | 2016610720 | 7220 | 7200 | 7220 | 7200 | 286 |
| 389 | 20230817 | 130900 | 2014548120 | 7210 | 7210 | 7210 | 7210 | 89 |
| 390 | 20230817 | 130800 | 2013906430 | 7210 | 7210 | 7210 | 7210 | 121 |
| 391 | 20230817 | 130700 | 2013034020 | 7210 | 7210 | 7220 | 7210 | 443 |
| 392 | 20230817 | 130600 | 2009837500 | 7200 | 7200 | 7200 | 7200 | 125 |
| 393 | 20230817 | 130500 | 2008937500 | 7200 | 7200 | 7200 | 7190 | 904 |
| 394 | 20230817 | 130400 | 2002428800 | 7200 | 7200 | 7210 | 7200 | 222 |
| 395 | 20230817 | 130300 | 2000829880 | 7210 | 7210 | 7210 | 7200 | 382 |
| 396 | 20230817 | 130200 | 1998077280 | 7210 | 7200 | 7210 | 7200 | 380 |
| 397 | 20230817 | 130100 | 1995338070 | 7200 | 7210 | 7210 | 7200 | 284 |
| 398 | 20230817 | 130000 | 1993291000 | 7210 | 7210 | 7210 | 7200 | 465 |
| 399 | 20230817 | 125900 | 1989940150 | 7220 | 7210 | 7220 | 7200 | 1262 |
| 400 | 20230817 | 125800 | 1980836310 | 7210 | 7210 | 7210 | 7210 | 63 |
| 401 | 20230817 | 125700 | 1980382080 | 7210 | 7200 | 7210 | 7200 | 1159 |
| 402 | 20230817 | 125600 | 1972029250 | 7190 | 7200 | 7200 | 7190 | 448 |
| 403 | 20230817 | 125500 | 1968804120 | 7190 | 7200 | 7210 | 7190 | 228 |
| 404 | 20230817 | 125400 | 1967162470 | 7200 | 7190 | 7200 | 7180 | 229 |
| 405 | 20230817 | 125300 | 1965515380 | 7190 | 7190 | 7190 | 7190 | 15 |
| 406 | 20230817 | 125200 | 1965407530 | 7200 | 7200 | 7200 | 7200 | 1340 |
| 407 | 20230817 | 125100 | 1955759530 | 7200 | 7210 | 7210 | 7200 | 294 |
| 408 | 20230817 | 125000 | 1953641280 | 7210 | 7210 | 7210 | 7210 | 178 |
| 409 | 20230817 | 124900 | 1952357900 | 7210 | 7220 | 7220 | 7210 | 2100 |
| 410 | 20230817 | 124800 | 1937209130 | 7210 | 7200 | 7210 | 7200 | 403 |
| 411 | 20230817 | 124700 | 1934304040 | 7200 | 7200 | 7210 | 7200 | 293 |
| 412 | 20230817 | 124600 | 1932193340 | 7200 | 7210 | 7220 | 7200 | 749 |
| 413 | 20230817 | 124500 | 1926794630 | 7210 | 7180 | 7210 | 7180 | 1543 |
| 414 | 20230817 | 124400 | 1915684560 | 7190 | 7210 | 7210 | 7190 | 301 |
| 415 | 20230817 | 124300 | 1913518670 | 7200 | 7210 | 7210 | 7190 | 378 |
| 416 | 20230817 | 124200 | 1910797750 | 7210 | 7210 | 7220 | 7190 | 2105 |
| 417 | 20230817 | 124100 | 1895626870 | 7210 | 7170 | 7220 | 7170 | 2454 |
| 418 | 20230817 | 124000 | 1877959510 | 7160 | 7170 | 7170 | 7160 | 223 |
| 419 | 20230817 | 123900 | 1876361290 | 7170 | 7160 | 7170 | 7150 | 1220 |
| 420 | 20230817 | 123800 | 1867623420 | 7160 | 7160 | 7170 | 7160 | 590 |
| 421 | 20230817 | 123700 | 1863396710 | 7160 | 7150 | 7160 | 7150 | 217 |
| 422 | 20230817 | 123600 | 1861844440 | 7150 | 7150 | 7160 | 7150 | 98 |
| 423 | 20230817 | 123500 | 1861143340 | 7160 | 7150 | 7160 | 7150 | 407 |
| 424 | 20230817 | 123400 | 1858229780 | 7150 | 7150 | 7160 | 7140 | 1023 |
| 425 | 20230817 | 123300 | 1850913140 | 7140 | 7150 | 7150 | 7140 | 55 |
| 426 | 20230817 | 123200 | 1850520220 | 7150 | 7140 | 7150 | 7140 | 245 |
| 427 | 20230817 | 123100 | 1848770670 | 7140 | 7140 | 7140 | 7130 | 377 |
| 428 | 20230817 | 123000 | 1846079360 | 7140 | 7140 | 7150 | 7140 | 393 |
| 429 | 20230817 | 122900 | 1843273330 | 7130 | 7120 | 7130 | 7120 | 148 |
| 430 | 20230817 | 122800 | 1842218670 | 7130 | 7130 | 7130 | 7120 | 71 |
| 431 | 20230817 | 122700 | 1841712920 | 7130 | 7120 | 7130 | 7120 | 1758 |
| 432 | 20230817 | 122600 | 1829189020 | 7120 | 7120 | 7120 | 7120 | 382 |
| 433 | 20230817 | 122500 | 1826469180 | 7120 | 7100 | 7120 | 7100 | 732 |
| 434 | 20230817 | 122400 | 1821261050 | 7110 | 7100 | 7110 | 7100 | 2549 |
| 435 | 20230817 | 122300 | 1803161150 | 7100 | 7110 | 7120 | 7100 | 226 |
| 436 | 20230817 | 122200 | 1801554160 | 7120 | 7110 | 7120 | 7110 | 501 |
| 437 | 20230817 | 122100 | 1797988050 | 7110 | 7110 | 7110 | 7110 | 49 |
| 438 | 20230817 | 122000 | 1797639660 | 7100 | 7110 | 7110 | 7100 | 160 |
| 439 | 20230817 | 121900 | 1796502640 | 7120 | 7110 | 7120 | 7110 | 84 |
| 440 | 20230817 | 121800 | 1795905250 | 7120 | 7100 | 7120 | 7100 | 1638 |
| 441 | 20230817 | 121700 | 1784275000 | 7110 | 7110 | 7110 | 7110 | 968 |
| 442 | 20230817 | 121600 | 1777392520 | 7110 | 7120 | 7120 | 7110 | 673 |
| 443 | 20230817 | 121500 | 1772603400 | 7120 | 7110 | 7120 | 7110 | 147 |
| 444 | 20230817 | 121400 | 1771557660 | 7110 | 7100 | 7110 | 7100 | 100 |
| 445 | 20230817 | 121300 | 1770847550 | 7100 | 7100 | 7100 | 7100 | 48 |
| 446 | 20230817 | 121200 | 1770506750 | 7100 | 7110 | 7110 | 7100 | 328 |
| 447 | 20230817 | 121100 | 1768177260 | 7110 | 7110 | 7110 | 7110 | 69 |
| 448 | 20230817 | 121000 | 1767686670 | 7120 | 7120 | 7120 | 7110 | 4346 |
| 449 | 20230817 | 120900 | 1736763720 | 7120 | 7120 | 7120 | 7120 | 580 |
| 450 | 20230817 | 120800 | 1732634120 | 7120 | 7120 | 7130 | 7120 | 185 |
| 451 | 20230817 | 120700 | 1731316870 | 7130 | 7130 | 7130 | 7130 | 89 |
| 452 | 20230817 | 120600 | 1730682300 | 7130 | 7120 | 7140 | 7120 | 173 |
| 453 | 20230817 | 120500 | 1729448200 | 7130 | 7130 | 7130 | 7120 | 436 |
| 454 | 20230817 | 120400 | 1726342110 | 7130 | 7130 | 7130 | 7130 | 269 |
| 455 | 20230817 | 120300 | 1724424140 | 7140 | 7140 | 7140 | 7130 | 1551 |
| 456 | 20230817 | 120200 | 1713361460 | 7130 | 7140 | 7140 | 7130 | 35 |
| 457 | 20230817 | 120100 | 1713111860 | 7140 | 7140 | 7140 | 7130 | 230 |
| 458 | 20230817 | 120000 | 1711470650 | 7130 | 7140 | 7150 | 7130 | 195 |
| 459 | 20230817 | 115900 | 1710078590 | 7140 | 7140 | 7150 | 7140 | 275 |
| 460 | 20230817 | 115800 | 1708114900 | 7140 | 7140 | 7150 | 7140 | 101 |
| 461 | 20230817 | 115700 | 1707393740 | 7150 | 7140 | 7150 | 7140 | 743 |
| 462 | 20230817 | 115600 | 1702087680 | 7140 | 7150 | 7150 | 7140 | 240 |
| 463 | 20230817 | 115500 | 1700373710 | 7140 | 7140 | 7140 | 7140 | 146 |
| 464 | 20230817 | 115400 | 1699331270 | 7160 | 7140 | 7160 | 7140 | 5 |
| 465 | 20230817 | 115300 | 1699295500 | 7140 | 7150 | 7150 | 7140 | 186 |
| 466 | 20230817 | 115200 | 1697967400 | 7150 | 7150 | 7150 | 7140 | 126 |
| 467 | 20230817 | 115100 | 1697066720 | 7150 | 7140 | 7150 | 7140 | 2256 |
| 468 | 20230817 | 115000 | 1680949240 | 7140 | 7150 | 7160 | 7140 | 136 |
| 469 | 20230817 | 114900 | 1679977650 | 7150 | 7150 | 7150 | 7140 | 356 |
| 470 | 20230817 | 114800 | 1677434410 | 7150 | 7150 | 7150 | 7140 | 576 |
| 471 | 20230817 | 114700 | 1673317860 | 7160 | 7150 | 7160 | 7150 | 432 |
| 472 | 20230817 | 114600 | 1670226590 | 7140 | 7140 | 7150 | 7130 | 674 |
| 473 | 20230817 | 114500 | 1665414240 | 7140 | 7160 | 7170 | 7140 | 2521 |
| 474 | 20230817 | 114400 | 1647403670 | 7160 | 7160 | 7160 | 7160 | 702 |
| 475 | 20230817 | 114300 | 1642377350 | 7160 | 7160 | 7170 | 7160 | 427 |
| 476 | 20230817 | 114200 | 1639317180 | 7160 | 7150 | 7170 | 7150 | 261 |
| 477 | 20230817 | 114100 | 1637448400 | 7160 | 7150 | 7170 | 7150 | 550 |
| 478 | 20230817 | 114000 | 1633511010 | 7160 | 7160 | 7160 | 7160 | 593 |
| 479 | 20230817 | 113900 | 1629265130 | 7150 | 7170 | 7170 | 7150 | 658 |
| 480 | 20230817 | 113800 | 1624553300 | 7170 | 7170 | 7180 | 7170 | 1892 |
| 481 | 20230817 | 113700 | 1610984090 | 7180 | 7170 | 7180 | 7160 | 2255 |
| 482 | 20230817 | 113600 | 1594815460 | 7170 | 7140 | 7170 | 7140 | 1784 |
| 483 | 20230817 | 113500 | 1582056500 | 7140 | 7130 | 7150 | 7130 | 852 |
| 484 | 20230817 | 113400 | 1575972490 | 7130 | 7120 | 7130 | 7120 | 320 |
| 485 | 20230817 | 113300 | 1573691300 | 7120 | 7130 | 7130 | 7120 | 678 |
| 486 | 20230817 | 113200 | 1568857460 | 7130 | 7130 | 7130 | 7130 | 226 |
| 487 | 20230817 | 113100 | 1567246080 | 7130 | 7130 | 7140 | 7120 | 271 |
| 488 | 20230817 | 113000 | 1565315410 | 7130 | 7120 | 7130 | 7120 | 28 |
| 489 | 20230817 | 112900 | 1565115800 | 7120 | 7130 | 7130 | 7120 | 468 |
| 490 | 20230817 | 112800 | 1561779870 | 7130 | 7130 | 7140 | 7130 | 382 |
| 491 | 20230817 | 112700 | 1559056160 | 7130 | 7130 | 7130 | 7130 | 420 |
| 492 | 20230817 | 112600 | 1556061560 | 7120 | 7120 | 7120 | 7120 | 250 |
| 493 | 20230817 | 112500 | 1554281560 | 7110 | 7130 | 7130 | 7110 | 126 |
| 494 | 20230817 | 112400 | 1553384740 | 7120 | 7120 | 7120 | 7110 | 325 |
| 495 | 20230817 | 112300 | 1551071440 | 7120 | 7120 | 7130 | 7120 | 403 |
| 496 | 20230817 | 112200 | 1548198930 | 7130 | 7130 | 7140 | 7130 | 146 |
| 497 | 20230817 | 112100 | 1547157920 | 7130 | 7150 | 7150 | 7130 | 446 |
| 498 | 20230817 | 112000 | 1543972240 | 7160 | 7130 | 7160 | 7130 | 2443 |
| 499 | 20230817 | 111900 | 1526515740 | 7120 | 7110 | 7120 | 7110 | 761 |
| 500 | 20230817 | 111800 | 1521102060 | 7110 | 7110 | 7110 | 7100 | 99 |
| 501 | 20230817 | 111700 | 1520398710 | 7110 | 7090 | 7120 | 7090 | 2678 |
| 502 | 20230817 | 111600 | 1501362750 | 7090 | 7090 | 7100 | 7090 | 132 |
| 503 | 20230817 | 111500 | 1500426850 | 7090 | 7100 | 7100 | 7090 | 129 |
| 504 | 20230817 | 111400 | 1499511710 | 7090 | 7090 | 7090 | 7090 | 186 |
| 505 | 20230817 | 111300 | 1498192970 | 7090 | 7100 | 7100 | 7090 | 50 |
| 506 | 20230817 | 111200 | 1497838150 | 7100 | 7090 | 7100 | 7090 | 167 |
| 507 | 20230817 | 111100 | 1496654110 | 7090 | 7070 | 7100 | 7070 | 603 |
| 508 | 20230817 | 111000 | 1492388000 | 7070 | 7080 | 7090 | 7070 | 401 |
| 509 | 20230817 | 110900 | 1489551910 | 7080 | 7080 | 7080 | 7070 | 306 |
| 510 | 20230817 | 110800 | 1487386970 | 7080 | 7100 | 7100 | 7070 | 183 |
| 511 | 20230817 | 110700 | 1486091270 | 7070 | 7080 | 7090 | 7070 | 807 |
| 512 | 20230817 | 110600 | 1480381900 | 7090 | 7090 | 7090 | 7090 | 18 |
| 513 | 20230817 | 110500 | 1480254280 | 7090 | 7090 | 7090 | 7080 | 1404 |
| 514 | 20230817 | 110400 | 1470301850 | 7090 | 7080 | 7090 | 7080 | 363 |
| 515 | 20230817 | 110300 | 1467729490 | 7090 | 7090 | 7100 | 7090 | 512 |
| 516 | 20230817 | 110200 | 1464096910 | 7100 | 7110 | 7120 | 7100 | 508 |
| 517 | 20230817 | 110100 | 1460486500 | 7110 | 7110 | 7120 | 7100 | 373 |
| 518 | 20230817 | 110000 | 1457835050 | 7100 | 7080 | 7110 | 7080 | 552 |
| 519 | 20230817 | 105900 | 1453916500 | 7100 | 7100 | 7100 | 7090 | 1326 |
| 520 | 20230817 | 105800 | 1444502490 | 7090 | 7060 | 7090 | 7050 | 1060 |
| 521 | 20230817 | 105700 | 1437018440 | 7070 | 7070 | 7080 | 7060 | 143 |
| 522 | 20230817 | 105600 | 1436008390 | 7070 | 7070 | 7070 | 7070 | 91 |
| 523 | 20230817 | 105500 | 1435365020 | 7070 | 7060 | 7070 | 7050 | 460 |
| 524 | 20230817 | 105400 | 1432116600 | 7070 | 7080 | 7080 | 7070 | 123 |
| 525 | 20230817 | 105300 | 1431246670 | 7080 | 7080 | 7080 | 7070 | 495 |
| 526 | 20230817 | 105200 | 1427742520 | 7080 | 7080 | 7090 | 7080 | 138 |
| 527 | 20230817 | 105100 | 1426765360 | 7090 | 7100 | 7100 | 7090 | 197 |
| 528 | 20230817 | 105000 | 1425367460 | 7100 | 7100 | 7110 | 7090 | 428 |
| 529 | 20230817 | 104900 | 1422329420 | 7100 | 7100 | 7110 | 7090 | 403 |
| 530 | 20230817 | 104800 | 1419468580 | 7090 | 7100 | 7110 | 7090 | 537 |
| 531 | 20230817 | 104700 | 1415658280 | 7100 | 7090 | 7100 | 7090 | 342 |
| 532 | 20230817 | 104600 | 1413233480 | 7090 | 7080 | 7090 | 7050 | 2363 |
| 533 | 20230817 | 104500 | 1396507060 | 7070 | 7070 | 7070 | 7070 | 1255 |
| 534 | 20230817 | 104400 | 1387634210 | 7090 | 7080 | 7090 | 7080 | 545 |
| 535 | 20230817 | 104300 | 1383775590 | 7080 | 7080 | 7080 | 7080 | 89 |
| 536 | 20230817 | 104200 | 1383145470 | 7080 | 7050 | 7080 | 7050 | 1919 |
| 537 | 20230817 | 104100 | 1369583420 | 7040 | 7050 | 7050 | 7040 | 263 |
| 538 | 20230817 | 104000 | 1367730850 | 7040 | 7060 | 7060 | 7040 | 766 |
| 539 | 20230817 | 103900 | 1362328630 | 7060 | 7050 | 7070 | 7050 | 1513 |
| 540 | 20230817 | 103800 | 1351658250 | 7040 | 7010 | 7040 | 7000 | 3497 |
| 541 | 20230817 | 103700 | 1327080030 | 7010 | 6990 | 7010 | 6990 | 1430 |
| 542 | 20230817 | 103600 | 1317068210 | 6990 | 7000 | 7010 | 6990 | 2247 |
| 543 | 20230817 | 103500 | 1301338730 | 7000 | 7010 | 7010 | 7000 | 3037 |
| 544 | 20230817 | 103400 | 1280067520 | 7020 | 7020 | 7020 | 7010 | 441 |
| 545 | 20230817 | 103300 | 1276971850 | 7020 | 7010 | 7030 | 7010 | 233 |
| 546 | 20230817 | 103200 | 1275337050 | 7020 | 7030 | 7030 | 7020 | 241 |
| 547 | 20230817 | 103100 | 1273644930 | 7030 | 7040 | 7040 | 7020 | 2702 |
| 548 | 20230817 | 103000 | 1254640380 | 7040 | 7040 | 7050 | 7030 | 1049 |
| 549 | 20230817 | 102900 | 1247256340 | 7040 | 7020 | 7040 | 7020 | 224 |
| 550 | 20230817 | 102800 | 1245682720 | 7020 | 7040 | 7040 | 7020 | 339 |
| 551 | 20230817 | 102700 | 1243301940 | 7040 | 7020 | 7040 | 7020 | 1504 |
| 552 | 20230817 | 102600 | 1232732260 | 7010 | 7010 | 7020 | 7010 | 337 |
| 553 | 20230817 | 102500 | 1230369790 | 7010 | 7030 | 7050 | 7010 | 448 |
| 554 | 20230817 | 102400 | 1227224730 | 7030 | 7020 | 7030 | 7020 | 198 |
| 555 | 20230817 | 102300 | 1225833440 | 7020 | 7010 | 7020 | 7010 | 317 |
| 556 | 20230817 | 102200 | 1223609580 | 7020 | 7030 | 7030 | 7010 | 2461 |
| 557 | 20230817 | 102100 | 1206335060 | 7030 | 7060 | 7060 | 7030 | 1190 |
| 558 | 20230817 | 102000 | 1197959490 | 7060 | 7060 | 7070 | 7050 | 783 |
| 559 | 20230817 | 101900 | 1192432490 | 7060 | 7050 | 7060 | 7040 | 517 |
| 560 | 20230817 | 101800 | 1188787670 | 7060 | 7050 | 7060 | 7050 | 317 |
| 561 | 20230817 | 101700 | 1186551220 | 7060 | 7050 | 7060 | 7050 | 65 |
| 562 | 20230817 | 101600 | 1186092940 | 7070 | 7040 | 7070 | 7030 | 899 |
| 563 | 20230817 | 101500 | 1179760710 | 7040 | 7040 | 7040 | 7030 | 494 |
| 564 | 20230817 | 101400 | 1176286320 | 7050 | 7030 | 7050 | 7030 | 1197 |
| 565 | 20230817 | 101300 | 1167869320 | 7030 | 7050 | 7050 | 7030 | 1196 |
| 566 | 20230817 | 101200 | 1159453330 | 7060 | 7050 | 7060 | 7040 | 2316 |
| 567 | 20230817 | 101100 | 1143121490 | 7050 | 7100 | 7100 | 7050 | 1410 |
| 568 | 20230817 | 101000 | 1133141390 | 7100 | 7130 | 7140 | 7100 | 14998 |
| 569 | 20230817 | 100900 | 1026303360 | 7130 | 7130 | 7150 | 7130 | 2400 |
| 570 | 20230817 | 100800 | 1009186940 | 7140 | 7130 | 7140 | 7130 | 753 |
| 571 | 20230817 | 100700 | 1003817070 | 7130 | 7110 | 7140 | 7110 | 1842 |
| 572 | 20230817 | 100600 | 990689620 | 7110 | 7110 | 7140 | 7110 | 3461 |
| 573 | 20230817 | 100500 | 966064710 | 7110 | 7100 | 7110 | 7100 | 1919 |
| 574 | 20230817 | 100400 | 952424940 | 7100 | 7080 | 7100 | 7080 | 822 |
| 575 | 20230817 | 100300 | 946596500 | 7090 | 7090 | 7090 | 7080 | 52 |
| 576 | 20230817 | 100200 | 946227840 | 7070 | 7060 | 7070 | 7050 | 3076 |
| 577 | 20230817 | 100100 | 924505520 | 7050 | 7050 | 7070 | 7050 | 1299 |
| 578 | 20230817 | 100000 | 915345660 | 7040 | 7080 | 7080 | 7040 | 232 |
| 579 | 20230817 | 095900 | 913709010 | 7080 | 7060 | 7090 | 7060 | 1186 |
| 580 | 20230817 | 095800 | 905322180 | 7060 | 7050 | 7060 | 7050 | 644 |
| 581 | 20230817 | 095700 | 900778190 | 7040 | 7050 | 7050 | 7040 | 480 |
| 582 | 20230817 | 095600 | 897395120 | 7050 | 7060 | 7060 | 7040 | 324 |
| 583 | 20230817 | 095500 | 895111710 | 7050 | 7060 | 7070 | 7050 | 54 |
| 584 | 20230817 | 095400 | 894730490 | 7060 | 7050 | 7060 | 7040 | 972 |
| 585 | 20230817 | 095300 | 887878570 | 7050 | 7060 | 7060 | 7050 | 206 |
| 586 | 20230817 | 095200 | 886424910 | 7050 | 7070 | 7070 | 7050 | 1425 |
| 587 | 20230817 | 095100 | 876364900 | 7070 | 7070 | 7080 | 7060 | 188 |
| 588 | 20230817 | 095000 | 875037280 | 7060 | 7100 | 7100 | 7060 | 3590 |
| 589 | 20230817 | 094900 | 849605840 | 7100 | 7090 | 7100 | 7090 | 1099 |
| 590 | 20230817 | 094800 | 841805570 | 7090 | 7100 | 7110 | 7080 | 777 |
| 591 | 20230817 | 094700 | 836289490 | 7090 | 7080 | 7090 | 7080 | 409 |
| 592 | 20230817 | 094600 | 833392270 | 7090 | 7100 | 7110 | 7090 | 1396 |
| 593 | 20230817 | 094500 | 823478600 | 7100 | 7070 | 7110 | 7070 | 4995 |
| 594 | 20230817 | 094400 | 788030040 | 7070 | 7060 | 7070 | 7060 | 679 |
| 595 | 20230817 | 094300 | 783233550 | 7050 | 7050 | 7050 | 7050 | 582 |
| 596 | 20230817 | 094200 | 779130450 | 7040 | 7040 | 7060 | 7040 | 425 |
| 597 | 20230817 | 094100 | 776135540 | 7040 | 7030 | 7040 | 7020 | 772 |
| 598 | 20230817 | 094000 | 770704580 | 7010 | 7030 | 7040 | 7010 | 556 |
| 599 | 20230817 | 093900 | 766800590 | 7030 | 7040 | 7050 | 7030 | 245 |
| 600 | 20230817 | 093800 | 765076450 | 7040 | 7050 | 7050 | 7040 | 346 |
| 601 | 20230817 | 093700 | 762638630 | 7040 | 7040 | 7050 | 7030 | 1501 |
| 602 | 20230817 | 093600 | 752064760 | 7040 | 7020 | 7040 | 7010 | 301 |
| 603 | 20230817 | 093500 | 749949460 | 7030 | 7000 | 7040 | 7000 | 1068 |
| 604 | 20230817 | 093400 | 742451560 | 7010 | 7010 | 7050 | 6990 | 1798 |
| 605 | 20230817 | 093300 | 729829340 | 7010 | 6960 | 7030 | 6960 | 2072 |
| 606 | 20230817 | 093200 | 715330020 | 6960 | 6960 | 6970 | 6960 | 400 |
| 607 | 20230817 | 093100 | 712543850 | 6980 | 6950 | 6980 | 6930 | 2359 |
| 608 | 20230817 | 093000 | 696156470 | 6940 | 6930 | 6940 | 6930 | 2844 |
| 609 | 20230817 | 092900 | 676441900 | 6940 | 6940 | 6950 | 6930 | 2569 |
| 610 | 20230817 | 092800 | 658614020 | 6940 | 6960 | 6960 | 6940 | 1632 |
| 611 | 20230817 | 092700 | 647273150 | 6970 | 6980 | 6980 | 6950 | 4002 |
| 612 | 20230817 | 092600 | 619418310 | 6970 | 6960 | 6980 | 6960 | 3171 |
| 613 | 20230817 | 092500 | 597305200 | 6960 | 6990 | 7000 | 6960 | 1043 |
| 614 | 20230817 | 092400 | 590024540 | 7000 | 7010 | 7010 | 6990 | 3813 |
| 615 | 20230817 | 092300 | 563335870 | 7000 | 6990 | 7010 | 6980 | 1692 |
| 616 | 20230817 | 092200 | 551500650 | 6980 | 6980 | 7020 | 6980 | 3920 |
| 617 | 20230817 | 092100 | 524088460 | 6990 | 6970 | 6990 | 6950 | 4713 |
| 618 | 20230817 | 092000 | 491254400 | 6980 | 6990 | 6990 | 6960 | 2182 |
| 619 | 20230817 | 091900 | 476034970 | 6990 | 7010 | 7010 | 6990 | 2081 |
| 620 | 20230817 | 091800 | 461475420 | 7010 | 7020 | 7020 | 7000 | 2062 |
| 621 | 20230817 | 091700 | 447028410 | 7010 | 7020 | 7020 | 7010 | 295 |
| 622 | 20230817 | 091600 | 444957960 | 7030 | 7000 | 7030 | 7000 | 2789 |
| 623 | 20230817 | 091500 | 425429070 | 7000 | 7040 | 7040 | 7000 | 1299 |
| 624 | 20230817 | 091400 | 416305110 | 7030 | 6990 | 7050 | 6990 | 3973 |
| 625 | 20230817 | 091300 | 388446960 | 6990 | 7000 | 7020 | 6990 | 1842 |
| 626 | 20230817 | 091200 | 375553050 | 6990 | 7020 | 7030 | 6990 | 2733 |
| 627 | 20230817 | 091100 | 356400910 | 7030 | 7040 | 7050 | 7020 | 2408 |
| 628 | 20230817 | 091000 | 339455970 | 7040 | 7040 | 7060 | 7010 | 6015 |
| 629 | 20230817 | 090900 | 297157940 | 7040 | 7030 | 7040 | 7020 | 2016 |
| 630 | 20230817 | 090800 | 282983290 | 7020 | 7010 | 7040 | 6980 | 3807 |
| 631 | 20230817 | 090700 | 256300520 | 7010 | 7030 | 7040 | 7010 | 3454 |
| 632 | 20230817 | 090600 | 232025510 | 7040 | 7070 | 7070 | 7040 | 2561 |
| 633 | 20230817 | 090500 | 213962860 | 7050 | 7120 | 7120 | 7050 | 2932 |
| 634 | 20230817 | 090400 | 193162600 | 7130 | 7050 | 7150 | 7030 | 4568 |
| 635 | 20230817 | 090300 | 160803340 | 7050 | 7050 | 7070 | 7030 | 3876 |
| 636 | 20230817 | 090200 | 133464150 | 7050 | 7040 | 7050 | 7030 | 1537 |
| 637 | 20230817 | 090100 | 122639360 | 7020 | 7030 | 7060 | 7020 | 2240 |
| 638 | 20230817 | 090000 | 106886840 | 7030 | 6940 | 7070 | 6930 | 15137 |