35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 3 | 20240620 | 194800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240620 | 194700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240620 | 194600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240620 | 194500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240620 | 194400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240620 | 194300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240620 | 194200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240620 | 194100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240620 | 194000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240620 | 193900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240620 | 193800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240620 | 193700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240620 | 193600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240620 | 193500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240620 | 193400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240620 | 193300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240620 | 193200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240620 | 193100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240620 | 193000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240620 | 192900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240620 | 192800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240620 | 192700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240620 | 192600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240620 | 192500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240620 | 192400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240620 | 192300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240620 | 192200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240620 | 192100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240620 | 192000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240620 | 191900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 33 | 20240620 | 191800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240620 | 191700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240620 | 191600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240620 | 191500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240620 | 191400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240620 | 191300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240620 | 191200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240620 | 191100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240620 | 191000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240620 | 190900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240620 | 190800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240620 | 190700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240620 | 190600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240620 | 190500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240620 | 190400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240620 | 190300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240620 | 190200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240620 | 190100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240620 | 190000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240620 | 185900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240620 | 185800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240620 | 185700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240620 | 185600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240620 | 185500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240620 | 185400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240620 | 185300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240620 | 185200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240620 | 185100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240620 | 185000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240620 | 184900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 63 | 20240620 | 184800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240620 | 184700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240620 | 184600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240620 | 184500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240620 | 184400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240620 | 184300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240620 | 184200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240620 | 184100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240620 | 184000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240620 | 183900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240620 | 183800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240620 | 183700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240620 | 183600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240620 | 183500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240620 | 183400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240620 | 183300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240620 | 183200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240620 | 183100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240620 | 183000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240620 | 182900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240620 | 182800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240620 | 182700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240620 | 182600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240620 | 182500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240620 | 182400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240620 | 182300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240620 | 182200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240620 | 182100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240620 | 182000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240620 | 181900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 93 | 20240620 | 181800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240620 | 181700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240620 | 181600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240620 | 181500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240620 | 181400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240620 | 181300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240620 | 181200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240620 | 181100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240620 | 181000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240620 | 180900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240620 | 180800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240620 | 180700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240620 | 180600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240620 | 180500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240620 | 180400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240620 | 180300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240620 | 180200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240620 | 180100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240620 | 180000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240620 | 175900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240620 | 175800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240620 | 175700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240620 | 175600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240620 | 175500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240620 | 175400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240620 | 175300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240620 | 175200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240620 | 175100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240620 | 175000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240620 | 174900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 123 | 20240620 | 174800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240620 | 174700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240620 | 174600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240620 | 174500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240620 | 174400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240620 | 174300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240620 | 174200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240620 | 174100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240620 | 174000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240620 | 173900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240620 | 173800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240620 | 173700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240620 | 173600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240620 | 173500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240620 | 173400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240620 | 173300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240620 | 173200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240620 | 173100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240620 | 173000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240620 | 172900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240620 | 172800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240620 | 172700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240620 | 172600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240620 | 172500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240620 | 172400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240620 | 172300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240620 | 172200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240620 | 172100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240620 | 172000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240620 | 171900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 153 | 20240620 | 171800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240620 | 171700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240620 | 171600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240620 | 171500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240620 | 171400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240620 | 171300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240620 | 171200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240620 | 171100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240620 | 171000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240620 | 170900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240620 | 170800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240620 | 170700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240620 | 170600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240620 | 170500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240620 | 170400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240620 | 170300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240620 | 170200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240620 | 170100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240620 | 170000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240620 | 165900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240620 | 165800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240620 | 165700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240620 | 165600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240620 | 165500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240620 | 165400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240620 | 165300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240620 | 165200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240620 | 165100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240620 | 165000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240620 | 164900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 183 | 20240620 | 164800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240620 | 164700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240620 | 164600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240620 | 164500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240620 | 164400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240620 | 164300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240620 | 164200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240620 | 164100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240620 | 164000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240620 | 163900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240620 | 163800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240620 | 163700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240620 | 163600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240620 | 163500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240620 | 163400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240620 | 163300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240620 | 163200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240620 | 163100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240620 | 163000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240620 | 162900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240620 | 162800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240620 | 162700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240620 | 162600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240620 | 162500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240620 | 162400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240620 | 162300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240620 | 162200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240620 | 162100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240620 | 162000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240620 | 161900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 213 | 20240620 | 161800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240620 | 161700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240620 | 161600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240620 | 161500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240620 | 161400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240620 | 161300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240620 | 161200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240620 | 161100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240620 | 161000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240620 | 160900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240620 | 160800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240620 | 160700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240620 | 160600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240620 | 160500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240620 | 160400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240620 | 160300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240620 | 160200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240620 | 160100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240620 | 160000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240620 | 155900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240620 | 155800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240620 | 155700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240620 | 155600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240620 | 155500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240620 | 155400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240620 | 155300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240620 | 155200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240620 | 155100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240620 | 155000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240620 | 154900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 243 | 20240620 | 154800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240620 | 154700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240620 | 154600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240620 | 154500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240620 | 154400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240620 | 154300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240620 | 154200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240620 | 154100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240620 | 154000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240620 | 153900 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240620 | 153800 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240620 | 153700 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240620 | 153600 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240620 | 153500 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240620 | 153400 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240620 | 153300 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240620 | 153200 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240620 | 153100 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240620 | 153000 | 6117446890 | 17400 | 17400 | 17400 | 17400 | 2894 |
| 262 | 20240620 | 152900 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240620 | 152800 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240620 | 152700 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240620 | 152600 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240620 | 152500 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240620 | 152400 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240620 | 152300 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240620 | 152200 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240620 | 152100 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240620 | 152000 | 6067091290 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240620 | 151900 | 6067091290 | 17350 | 17370 | 17370 | 17350 | 252 |
| 273 | 20240620 | 151800 | 6062714810 | 17400 | 17390 | 17400 | 17380 | 704 |
| 274 | 20240620 | 151700 | 6050470960 | 17390 | 17400 | 17400 | 17390 | 680 |
| 275 | 20240620 | 151600 | 6038640380 | 17400 | 17400 | 17400 | 17390 | 560 |
| 276 | 20240620 | 151500 | 6028899590 | 17400 | 17390 | 17400 | 17390 | 372 |
| 277 | 20240620 | 151400 | 6022430450 | 17400 | 17400 | 17400 | 17380 | 1015 |
| 278 | 20240620 | 151300 | 6004773860 | 17400 | 17410 | 17410 | 17400 | 408 |
| 279 | 20240620 | 151200 | 5997672240 | 17400 | 17390 | 17400 | 17390 | 365 |
| 280 | 20240620 | 151100 | 5991322880 | 17390 | 17400 | 17400 | 17380 | 452 |
| 281 | 20240620 | 151000 | 5983460530 | 17400 | 17400 | 17400 | 17400 | 249 |
| 282 | 20240620 | 150900 | 5979127930 | 17400 | 17390 | 17400 | 17380 | 458 |
| 283 | 20240620 | 150800 | 5971164210 | 17390 | 17410 | 17410 | 17390 | 169 |
| 284 | 20240620 | 150700 | 5968222850 | 17400 | 17390 | 17400 | 17390 | 526 |
| 285 | 20240620 | 150600 | 5959073350 | 17400 | 17390 | 17400 | 17370 | 294 |
| 286 | 20240620 | 150500 | 5953960570 | 17380 | 17360 | 17380 | 17360 | 259 |
| 287 | 20240620 | 150400 | 5949463990 | 17360 | 17360 | 17360 | 17350 | 213 |
| 288 | 20240620 | 150300 | 5945766680 | 17360 | 17380 | 17400 | 17360 | 484 |
| 289 | 20240620 | 150200 | 5937359910 | 17380 | 17350 | 17380 | 17350 | 483 |
| 290 | 20240620 | 150100 | 5928973530 | 17380 | 17380 | 17380 | 17380 | 94 |
| 291 | 20240620 | 150000 | 5927339810 | 17390 | 17380 | 17400 | 17280 | 555 |
| 292 | 20240620 | 145900 | 5917708140 | 17380 | 17350 | 17410 | 17340 | 2948 |
| 293 | 20240620 | 145800 | 5866480970 | 17340 | 17260 | 17340 | 17260 | 984 |
| 294 | 20240620 | 145700 | 5849454900 | 17260 | 17310 | 17320 | 17250 | 487 |
| 295 | 20240620 | 145600 | 5841043150 | 17310 | 17320 | 17330 | 17290 | 547 |
| 296 | 20240620 | 145500 | 5831571750 | 17310 | 17330 | 17330 | 17310 | 768 |
| 297 | 20240620 | 145400 | 5818266810 | 17330 | 17330 | 17330 | 17310 | 780 |
| 298 | 20240620 | 145300 | 5804754930 | 17340 | 17350 | 17360 | 17330 | 538 |
| 299 | 20240620 | 145200 | 5795422890 | 17380 | 17390 | 17400 | 17350 | 480 |
| 300 | 20240620 | 145100 | 5787078060 | 17380 | 17390 | 17400 | 17350 | 530 |
| 301 | 20240620 | 145000 | 5777863860 | 17390 | 17330 | 17400 | 17330 | 392 |
| 302 | 20240620 | 144900 | 5771062570 | 17330 | 17270 | 17330 | 17270 | 395 |
| 303 | 20240620 | 144800 | 5764231630 | 17260 | 17270 | 17270 | 17250 | 410 |
| 304 | 20240620 | 144700 | 5757152490 | 17270 | 17280 | 17290 | 17270 | 579 |
| 305 | 20240620 | 144600 | 5747144400 | 17290 | 17290 | 17300 | 17280 | 564 |
| 306 | 20240620 | 144500 | 5737393690 | 17280 | 17270 | 17280 | 17260 | 320 |
| 307 | 20240620 | 144400 | 5731867590 | 17260 | 17270 | 17280 | 17260 | 479 |
| 308 | 20240620 | 144300 | 5723594450 | 17270 | 17270 | 17280 | 17260 | 645 |
| 309 | 20240620 | 144200 | 5712452660 | 17270 | 17250 | 17290 | 17250 | 402 |
| 310 | 20240620 | 144100 | 5705508990 | 17290 | 17230 | 17290 | 17160 | 1611 |
| 311 | 20240620 | 144000 | 5677771820 | 17250 | 17260 | 17260 | 17210 | 468 |
| 312 | 20240620 | 143900 | 5669698920 | 17250 | 17310 | 17320 | 17250 | 477 |
| 313 | 20240620 | 143800 | 5661454680 | 17310 | 17340 | 17340 | 17310 | 518 |
| 314 | 20240620 | 143700 | 5652479290 | 17340 | 17390 | 17390 | 17340 | 525 |
| 315 | 20240620 | 143600 | 5643365620 | 17380 | 17380 | 17390 | 17370 | 270 |
| 316 | 20240620 | 143500 | 5638672060 | 17390 | 17470 | 17470 | 17390 | 1106 |
| 317 | 20240620 | 143400 | 5619398540 | 17470 | 17480 | 17480 | 17460 | 523 |
| 318 | 20240620 | 143300 | 5610260020 | 17480 | 17480 | 17480 | 17460 | 843 |
| 319 | 20240620 | 143200 | 5595526460 | 17480 | 17480 | 17480 | 17480 | 270 |
| 320 | 20240620 | 143100 | 5590806860 | 17490 | 17470 | 17490 | 17470 | 324 |
| 321 | 20240620 | 143000 | 5585142400 | 17470 | 17470 | 17470 | 17460 | 408 |
| 322 | 20240620 | 142900 | 5578014730 | 17470 | 17470 | 17470 | 17470 | 216 |
| 323 | 20240620 | 142800 | 5574241210 | 17470 | 17490 | 17490 | 17470 | 827 |
| 324 | 20240620 | 142700 | 5559786180 | 17490 | 17450 | 17490 | 17450 | 181 |
| 325 | 20240620 | 142600 | 5556623330 | 17430 | 17430 | 17430 | 17430 | 801 |
| 326 | 20240620 | 142500 | 5542661900 | 17430 | 17430 | 17430 | 17430 | 290 |
| 327 | 20240620 | 142400 | 5537607200 | 17430 | 17420 | 17450 | 17420 | 265 |
| 328 | 20240620 | 142300 | 5532988170 | 17400 | 17400 | 17450 | 17400 | 338 |
| 329 | 20240620 | 142200 | 5527104140 | 17400 | 17390 | 17400 | 17390 | 311 |
| 330 | 20240620 | 142100 | 5521693450 | 17390 | 17390 | 17390 | 17380 | 201 |
| 331 | 20240620 | 142000 | 5518198820 | 17390 | 17390 | 17390 | 17390 | 151 |
| 332 | 20240620 | 141900 | 5515572930 | 17400 | 17400 | 17400 | 17390 | 400 |
| 333 | 20240620 | 141800 | 5508612950 | 17400 | 17430 | 17430 | 17400 | 383 |
| 334 | 20240620 | 141700 | 5501943200 | 17430 | 17430 | 17430 | 17430 | 250 |
| 335 | 20240620 | 141600 | 5497585700 | 17430 | 17410 | 17440 | 17410 | 403 |
| 336 | 20240620 | 141500 | 5490562810 | 17410 | 17450 | 17450 | 17400 | 753 |
| 337 | 20240620 | 141400 | 5477449200 | 17450 | 17460 | 17460 | 17450 | 311 |
| 338 | 20240620 | 141300 | 5472019760 | 17460 | 17450 | 17460 | 17450 | 465 |
| 339 | 20240620 | 141200 | 5463901930 | 17450 | 17460 | 17460 | 17440 | 407 |
| 340 | 20240620 | 141100 | 5456800200 | 17450 | 17460 | 17460 | 17450 | 317 |
| 341 | 20240620 | 141000 | 5451265910 | 17460 | 17460 | 17460 | 17460 | 296 |
| 342 | 20240620 | 140900 | 5446097750 | 17460 | 17460 | 17460 | 17450 | 272 |
| 343 | 20240620 | 140800 | 5441348670 | 17460 | 17460 | 17460 | 17460 | 332 |
| 344 | 20240620 | 140700 | 5435551950 | 17460 | 17480 | 17480 | 17450 | 547 |
| 345 | 20240620 | 140600 | 5425999620 | 17480 | 17470 | 17480 | 17460 | 347 |
| 346 | 20240620 | 140500 | 5419936870 | 17480 | 17490 | 17490 | 17470 | 412 |
| 347 | 20240620 | 140400 | 5412732870 | 17490 | 17490 | 17490 | 17470 | 390 |
| 348 | 20240620 | 140300 | 5405916490 | 17500 | 17510 | 17510 | 17490 | 302 |
| 349 | 20240620 | 140200 | 5400631330 | 17510 | 17510 | 17510 | 17510 | 266 |
| 350 | 20240620 | 140100 | 5395973670 | 17510 | 17510 | 17510 | 17510 | 323 |
| 351 | 20240620 | 140000 | 5390317940 | 17510 | 17510 | 17510 | 17500 | 370 |
| 352 | 20240620 | 135900 | 5383839560 | 17510 | 17500 | 17510 | 17490 | 412 |
| 353 | 20240620 | 135800 | 5376629050 | 17500 | 17500 | 17500 | 17500 | 204 |
| 354 | 20240620 | 135700 | 5373059050 | 17500 | 17500 | 17500 | 17490 | 546 |
| 355 | 20240620 | 135600 | 5363506190 | 17500 | 17490 | 17500 | 17480 | 527 |
| 356 | 20240620 | 135500 | 5354288300 | 17490 | 17500 | 17500 | 17480 | 552 |
| 357 | 20240620 | 135400 | 5344632850 | 17500 | 17500 | 17500 | 17490 | 482 |
| 358 | 20240620 | 135300 | 5336198320 | 17500 | 17500 | 17500 | 17500 | 417 |
| 359 | 20240620 | 135200 | 5328900820 | 17500 | 17480 | 17500 | 17470 | 378 |
| 360 | 20240620 | 135100 | 5322293270 | 17480 | 17540 | 17540 | 17480 | 532 |
| 361 | 20240620 | 135000 | 5312978090 | 17500 | 17490 | 17500 | 17480 | 288 |
| 362 | 20240620 | 134900 | 5307941310 | 17460 | 17500 | 17500 | 17430 | 718 |
| 363 | 20240620 | 134800 | 5295395940 | 17490 | 17540 | 17540 | 17490 | 975 |
| 364 | 20240620 | 134700 | 5278318890 | 17540 | 17450 | 17540 | 17450 | 1265 |
| 365 | 20240620 | 134600 | 5256228270 | 17450 | 17430 | 17450 | 17420 | 1353 |
| 366 | 20240620 | 134500 | 5232642380 | 17430 | 17390 | 17430 | 17380 | 1679 |
| 367 | 20240620 | 134400 | 5203429930 | 17380 | 17380 | 17380 | 17350 | 600 |
| 368 | 20240620 | 134300 | 5193008920 | 17380 | 17320 | 17390 | 17320 | 595 |
| 369 | 20240620 | 134200 | 5182690640 | 17320 | 17270 | 17320 | 17270 | 722 |
| 370 | 20240620 | 134100 | 5170190630 | 17290 | 17270 | 17300 | 17260 | 756 |
| 371 | 20240620 | 134000 | 5157127320 | 17280 | 17260 | 17280 | 17260 | 262 |
| 372 | 20240620 | 133900 | 5152602720 | 17250 | 17170 | 17250 | 17160 | 517 |
| 373 | 20240620 | 133800 | 5143715870 | 17170 | 17170 | 17170 | 17170 | 219 |
| 374 | 20240620 | 133700 | 5139955640 | 17170 | 17170 | 17170 | 17170 | 31 |
| 375 | 20240620 | 133600 | 5139423370 | 17170 | 17170 | 17170 | 17150 | 95 |
| 376 | 20240620 | 133500 | 5137793250 | 17170 | 17170 | 17170 | 17140 | 486 |
| 377 | 20240620 | 133400 | 5129454800 | 17170 | 17170 | 17170 | 17150 | 316 |
| 378 | 20240620 | 133300 | 5124032050 | 17170 | 17160 | 17170 | 17160 | 160 |
| 379 | 20240620 | 133200 | 5121285330 | 17170 | 17170 | 17170 | 17170 | 360 |
| 380 | 20240620 | 133100 | 5115104130 | 17170 | 17170 | 17170 | 17160 | 181 |
| 381 | 20240620 | 133000 | 5111997310 | 17180 | 17160 | 17180 | 17160 | 219 |
| 382 | 20240620 | 132900 | 5108236630 | 17150 | 17150 | 17180 | 17150 | 319 |
| 383 | 20240620 | 132800 | 5102765510 | 17150 | 17120 | 17150 | 17110 | 2778 |
| 384 | 20240620 | 132700 | 5055194790 | 17130 | 17200 | 17200 | 17130 | 1183 |
| 385 | 20240620 | 132600 | 5034895370 | 17200 | 17230 | 17240 | 17200 | 1280 |
| 386 | 20240620 | 132500 | 5012857160 | 17230 | 17230 | 17240 | 17230 | 112 |
| 387 | 20240620 | 132400 | 5010926520 | 17240 | 17240 | 17240 | 17230 | 617 |
| 388 | 20240620 | 132300 | 5000292700 | 17240 | 17240 | 17240 | 17240 | 61 |
| 389 | 20240620 | 132200 | 4999241060 | 17250 | 17250 | 17250 | 17250 | 123 |
| 390 | 20240620 | 132100 | 4997119310 | 17250 | 17250 | 17250 | 17240 | 343 |
| 391 | 20240620 | 132000 | 4991204770 | 17250 | 17250 | 17250 | 17250 | 70 |
| 392 | 20240620 | 131900 | 4989997270 | 17250 | 17250 | 17250 | 17240 | 140 |
| 393 | 20240620 | 131800 | 4987582770 | 17250 | 17250 | 17250 | 17240 | 147 |
| 394 | 20240620 | 131700 | 4985047070 | 17250 | 17250 | 17250 | 17250 | 311 |
| 395 | 20240620 | 131600 | 4979682320 | 17260 | 17260 | 17260 | 17260 | 16 |
| 396 | 20240620 | 131500 | 4979406160 | 17260 | 17260 | 17260 | 17250 | 141 |
| 397 | 20240620 | 131400 | 4976972550 | 17260 | 17220 | 17260 | 17220 | 765 |
| 398 | 20240620 | 131300 | 4963796770 | 17220 | 17220 | 17220 | 17220 | 15 |
| 399 | 20240620 | 131200 | 4963538470 | 17220 | 17230 | 17230 | 17220 | 1492 |
| 400 | 20240620 | 131100 | 4937840070 | 17230 | 17240 | 17240 | 17230 | 77 |
| 401 | 20240620 | 131000 | 4936513200 | 17230 | 17240 | 17250 | 17230 | 700 |
| 402 | 20240620 | 130900 | 4924445160 | 17250 | 17240 | 17260 | 17240 | 119 |
| 403 | 20240620 | 130800 | 4922392640 | 17240 | 17230 | 17260 | 17230 | 298 |
| 404 | 20240620 | 130700 | 4917255800 | 17230 | 17260 | 17260 | 17230 | 162 |
| 405 | 20240620 | 130600 | 4914459860 | 17210 | 17190 | 17210 | 17190 | 300 |
| 406 | 20240620 | 130500 | 4909299800 | 17200 | 17220 | 17220 | 17190 | 261 |
| 407 | 20240620 | 130400 | 4904810010 | 17220 | 17260 | 17260 | 17220 | 242 |
| 408 | 20240620 | 130300 | 4900636520 | 17260 | 17260 | 17260 | 17200 | 449 |
| 409 | 20240620 | 130200 | 4892899600 | 17280 | 17210 | 17280 | 17210 | 72 |
| 410 | 20240620 | 130100 | 4891656910 | 17210 | 17200 | 17210 | 17200 | 174 |
| 411 | 20240620 | 130000 | 4888663760 | 17190 | 17190 | 17200 | 17190 | 184 |
| 412 | 20240620 | 125900 | 4885500180 | 17200 | 17190 | 17200 | 17180 | 187 |
| 413 | 20240620 | 125800 | 4882285080 | 17190 | 17210 | 17210 | 17190 | 500 |
| 414 | 20240620 | 125700 | 4873688580 | 17200 | 17190 | 17200 | 17190 | 127 |
| 415 | 20240620 | 125600 | 4871504230 | 17190 | 17190 | 17190 | 17190 | 426 |
| 416 | 20240620 | 125500 | 4864181290 | 17190 | 17190 | 17190 | 17190 | 190 |
| 417 | 20240620 | 125400 | 4860915190 | 17180 | 17190 | 17190 | 17180 | 123 |
| 418 | 20240620 | 125300 | 4858801850 | 17190 | 17190 | 17190 | 17180 | 240 |
| 419 | 20240620 | 125200 | 4854677310 | 17190 | 17180 | 17190 | 17170 | 252 |
| 420 | 20240620 | 125100 | 4850347120 | 17180 | 17230 | 17240 | 17180 | 1169 |
| 421 | 20240620 | 125000 | 4830218490 | 17240 | 17270 | 17270 | 17240 | 470 |
| 422 | 20240620 | 124900 | 4822108170 | 17280 | 17300 | 17300 | 17280 | 192 |
| 423 | 20240620 | 124800 | 4818788120 | 17300 | 17240 | 17300 | 17230 | 119 |
| 424 | 20240620 | 124700 | 4816736570 | 17240 | 17240 | 17240 | 17240 | 189 |
| 425 | 20240620 | 124600 | 4813478210 | 17240 | 17240 | 17240 | 17230 | 292 |
| 426 | 20240620 | 124500 | 4808445640 | 17240 | 17230 | 17240 | 17230 | 204 |
| 427 | 20240620 | 124400 | 4804928720 | 17230 | 17240 | 17240 | 17230 | 522 |
| 428 | 20240620 | 124300 | 4795930010 | 17250 | 17240 | 17260 | 17230 | 302 |
| 429 | 20240620 | 124200 | 4790723080 | 17240 | 17260 | 17260 | 17240 | 229 |
| 430 | 20240620 | 124100 | 4786772570 | 17260 | 17270 | 17270 | 17250 | 800 |
| 431 | 20240620 | 124000 | 4772962680 | 17270 | 17270 | 17270 | 17270 | 65 |
| 432 | 20240620 | 123900 | 4771840130 | 17280 | 17330 | 17330 | 17280 | 245 |
| 433 | 20240620 | 123800 | 4767604540 | 17330 | 17280 | 17330 | 17280 | 100 |
| 434 | 20240620 | 123700 | 4765873820 | 17280 | 17270 | 17280 | 17270 | 976 |
| 435 | 20240620 | 123600 | 4749011710 | 17270 | 17260 | 17270 | 17260 | 386 |
| 436 | 20240620 | 123500 | 4742345540 | 17270 | 17260 | 17280 | 17260 | 63 |
| 437 | 20240620 | 123400 | 4741257490 | 17280 | 17250 | 17280 | 17250 | 285 |
| 438 | 20240620 | 123300 | 4736339000 | 17260 | 17290 | 17290 | 17260 | 353 |
| 439 | 20240620 | 123200 | 4730243500 | 17330 | 17340 | 17340 | 17330 | 207 |
| 440 | 20240620 | 123100 | 4726654850 | 17340 | 17260 | 17340 | 17260 | 377 |
| 441 | 20240620 | 123000 | 4720120310 | 17260 | 17340 | 17340 | 17260 | 329 |
| 442 | 20240620 | 122900 | 4714427850 | 17340 | 17310 | 17340 | 17250 | 1563 |
| 443 | 20240620 | 122800 | 4687451130 | 17380 | 17380 | 17380 | 17380 | 718 |
| 444 | 20240620 | 122700 | 4674972290 | 17380 | 17380 | 17380 | 17290 | 96 |
| 445 | 20240620 | 122600 | 4673307140 | 17380 | 17290 | 17380 | 17290 | 294 |
| 446 | 20240620 | 122500 | 4668222870 | 17290 | 17290 | 17290 | 17290 | 36 |
| 447 | 20240620 | 122400 | 4667600430 | 17290 | 17390 | 17390 | 17290 | 329 |
| 448 | 20240620 | 122300 | 4661909920 | 17260 | 17260 | 17270 | 17250 | 550 |
| 449 | 20240620 | 122200 | 4652416990 | 17260 | 17260 | 17260 | 17250 | 890 |
| 450 | 20240620 | 122100 | 4637059040 | 17260 | 17270 | 17270 | 17250 | 990 |
| 451 | 20240620 | 122000 | 4619971660 | 17270 | 17270 | 17270 | 17270 | 92 |
| 452 | 20240620 | 121900 | 4618382820 | 17270 | 17270 | 17270 | 17270 | 220 |
| 453 | 20240620 | 121800 | 4614583420 | 17260 | 17370 | 17370 | 17260 | 2189 |
| 454 | 20240620 | 121700 | 4576656320 | 17370 | 17370 | 17370 | 17370 | 96 |
| 455 | 20240620 | 121600 | 4574988800 | 17390 | 17400 | 17400 | 17370 | 2804 |
| 456 | 20240620 | 121500 | 4526231130 | 17410 | 17410 | 17410 | 17380 | 859 |
| 457 | 20240620 | 121400 | 4511285270 | 17410 | 17440 | 17440 | 17400 | 325 |
| 458 | 20240620 | 121300 | 4505626810 | 17450 | 17470 | 17470 | 17450 | 115 |
| 459 | 20240620 | 121200 | 4503618740 | 17450 | 17500 | 17500 | 17450 | 302 |
| 460 | 20240620 | 121100 | 4498344960 | 17500 | 17500 | 17500 | 17470 | 542 |
| 461 | 20240620 | 121000 | 4488861820 | 17500 | 17450 | 17500 | 17450 | 152 |
| 462 | 20240620 | 120900 | 4486203320 | 17500 | 17460 | 17500 | 17440 | 295 |
| 463 | 20240620 | 120800 | 4481052730 | 17500 | 17470 | 17500 | 17460 | 455 |
| 464 | 20240620 | 120700 | 4473099700 | 17470 | 17500 | 17500 | 17470 | 697 |
| 465 | 20240620 | 120600 | 4460915190 | 17500 | 17500 | 17500 | 17470 | 632 |
| 466 | 20240620 | 120500 | 4449865740 | 17500 | 17450 | 17500 | 17450 | 111 |
| 467 | 20240620 | 120400 | 4447923940 | 17450 | 17420 | 17500 | 17420 | 200 |
| 468 | 20240620 | 120300 | 4444433860 | 17420 | 17410 | 17420 | 17410 | 47 |
| 469 | 20240620 | 120200 | 4443615490 | 17400 | 17400 | 17420 | 17400 | 323 |
| 470 | 20240620 | 120100 | 4437995170 | 17400 | 17400 | 17400 | 17400 | 74 |
| 471 | 20240620 | 120000 | 4436707570 | 17390 | 17380 | 17390 | 17380 | 188 |
| 472 | 20240620 | 115900 | 4433438700 | 17370 | 17390 | 17400 | 17370 | 541 |
| 473 | 20240620 | 115800 | 4424030510 | 17390 | 17390 | 17390 | 17390 | 105 |
| 474 | 20240620 | 115700 | 4422204560 | 17330 | 17400 | 17400 | 17330 | 178 |
| 475 | 20240620 | 115600 | 4419107640 | 17400 | 17330 | 17400 | 17330 | 295 |
| 476 | 20240620 | 115500 | 4413992040 | 17330 | 17330 | 17330 | 17320 | 127 |
| 477 | 20240620 | 115400 | 4411791460 | 17330 | 17330 | 17330 | 17320 | 104 |
| 478 | 20240620 | 115300 | 4409989210 | 17330 | 17320 | 17330 | 17280 | 623 |
| 479 | 20240620 | 115200 | 4399198340 | 17320 | 17310 | 17330 | 17270 | 167 |
| 480 | 20240620 | 115100 | 4396308220 | 17330 | 17300 | 17330 | 17290 | 105 |
| 481 | 20240620 | 115000 | 4394490070 | 17300 | 17310 | 17330 | 17290 | 215 |
| 482 | 20240620 | 114900 | 4390767090 | 17300 | 17310 | 17310 | 17300 | 335 |
| 483 | 20240620 | 114800 | 4384969520 | 17310 | 17320 | 17330 | 17310 | 146 |
| 484 | 20240620 | 114700 | 4382441430 | 17320 | 17310 | 17320 | 17310 | 182 |
| 485 | 20240620 | 114600 | 4379290580 | 17310 | 17290 | 17310 | 17290 | 109 |
| 486 | 20240620 | 114500 | 4377405460 | 17290 | 17270 | 17290 | 17270 | 103 |
| 487 | 20240620 | 114400 | 4375624710 | 17290 | 17260 | 17290 | 17250 | 291 |
| 488 | 20240620 | 114300 | 4370597930 | 17260 | 17290 | 17290 | 17260 | 174 |
| 489 | 20240620 | 114200 | 4367592370 | 17290 | 17290 | 17300 | 17290 | 356 |
| 490 | 20240620 | 114100 | 4361434010 | 17300 | 17300 | 17300 | 17290 | 265 |
| 491 | 20240620 | 114000 | 4356850890 | 17300 | 17300 | 17300 | 17300 | 125 |
| 492 | 20240620 | 113900 | 4354688390 | 17250 | 17300 | 17300 | 17250 | 518 |
| 493 | 20240620 | 113800 | 4345733060 | 17340 | 17340 | 17350 | 17310 | 357 |
| 494 | 20240620 | 113700 | 4339545930 | 17330 | 17340 | 17350 | 17330 | 1106 |
| 495 | 20240620 | 113600 | 4320377680 | 17340 | 17350 | 17350 | 17340 | 137 |
| 496 | 20240620 | 113500 | 4318001920 | 17350 | 17360 | 17360 | 17350 | 409 |
| 497 | 20240620 | 113400 | 4310903180 | 17360 | 17350 | 17360 | 17350 | 72 |
| 498 | 20240620 | 113300 | 4309653310 | 17360 | 17350 | 17360 | 17340 | 38 |
| 499 | 20240620 | 113200 | 4308993700 | 17360 | 17360 | 17370 | 17350 | 323 |
| 500 | 20240620 | 113100 | 4303387430 | 17360 | 17360 | 17360 | 17360 | 223 |
| 501 | 20240620 | 113000 | 4299516150 | 17360 | 17350 | 17360 | 17350 | 263 |
| 502 | 20240620 | 112900 | 4294950960 | 17360 | 17360 | 17360 | 17360 | 173 |
| 503 | 20240620 | 112800 | 4291947680 | 17350 | 17350 | 17360 | 17350 | 43 |
| 504 | 20240620 | 112700 | 4291201440 | 17360 | 17340 | 17360 | 17340 | 372 |
| 505 | 20240620 | 112600 | 4284745210 | 17330 | 17330 | 17330 | 17320 | 913 |
| 506 | 20240620 | 112500 | 4268922940 | 17330 | 17310 | 17330 | 17300 | 183 |
| 507 | 20240620 | 112400 | 4265754620 | 17320 | 17370 | 17400 | 17320 | 578 |
| 508 | 20240620 | 112300 | 4255726510 | 17370 | 17370 | 17370 | 17320 | 134 |
| 509 | 20240620 | 112200 | 4253401490 | 17370 | 17360 | 17370 | 17340 | 135 |
| 510 | 20240620 | 112100 | 4251058580 | 17340 | 17380 | 17380 | 17340 | 221 |
| 511 | 20240620 | 112000 | 4247220960 | 17380 | 17380 | 17400 | 17380 | 334 |
| 512 | 20240620 | 111900 | 4241415820 | 17380 | 17380 | 17380 | 17380 | 223 |
| 513 | 20240620 | 111800 | 4237540080 | 17380 | 17370 | 17380 | 17370 | 62 |
| 514 | 20240620 | 111700 | 4236462700 | 17360 | 17380 | 17380 | 17360 | 415 |
| 515 | 20240620 | 111600 | 4229250300 | 17380 | 17360 | 17380 | 17360 | 653 |
| 516 | 20240620 | 111500 | 4217911720 | 17360 | 17320 | 17360 | 17320 | 62 |
| 517 | 20240620 | 111400 | 4216836240 | 17320 | 17360 | 17360 | 17320 | 556 |
| 518 | 20240620 | 111300 | 4207193110 | 17350 | 17360 | 17360 | 17350 | 235 |
| 519 | 20240620 | 111200 | 4203113550 | 17360 | 17360 | 17360 | 17350 | 400 |
| 520 | 20240620 | 111100 | 4196170210 | 17360 | 17400 | 17400 | 17360 | 487 |
| 521 | 20240620 | 111000 | 4187714980 | 17370 | 17410 | 17410 | 17370 | 247 |
| 522 | 20240620 | 110900 | 4183419750 | 17400 | 17410 | 17410 | 17370 | 489 |
| 523 | 20240620 | 110800 | 4174907180 | 17410 | 17370 | 17410 | 17360 | 150 |
| 524 | 20240620 | 110700 | 4172300410 | 17370 | 17370 | 17370 | 17360 | 104 |
| 525 | 20240620 | 110600 | 4170494690 | 17360 | 17410 | 17410 | 17360 | 1460 |
| 526 | 20240620 | 110500 | 4145104300 | 17420 | 17410 | 17420 | 17410 | 269 |
| 527 | 20240620 | 110400 | 4140418390 | 17420 | 17450 | 17450 | 17410 | 143 |
| 528 | 20240620 | 110300 | 4137927210 | 17450 | 17490 | 17490 | 17420 | 2922 |
| 529 | 20240620 | 110200 | 4086983540 | 17490 | 17550 | 17550 | 17490 | 871 |
| 530 | 20240620 | 110100 | 4071730640 | 17550 | 17500 | 17560 | 17490 | 209 |
| 531 | 20240620 | 110000 | 4068068920 | 17560 | 17560 | 17560 | 17480 | 395 |
| 532 | 20240620 | 105900 | 4061134260 | 17560 | 17560 | 17560 | 17480 | 451 |
| 533 | 20240620 | 105800 | 4053226110 | 17560 | 17610 | 17610 | 17550 | 620 |
| 534 | 20240620 | 105700 | 4042338720 | 17610 | 17610 | 17610 | 17560 | 956 |
| 535 | 20240620 | 105600 | 4025513610 | 17620 | 17610 | 17620 | 17560 | 1846 |
| 536 | 20240620 | 105500 | 3993041570 | 17620 | 17620 | 17620 | 17610 | 666 |
| 537 | 20240620 | 105400 | 3981306660 | 17610 | 17600 | 17610 | 17600 | 1095 |
| 538 | 20240620 | 105300 | 3962031340 | 17600 | 17600 | 17600 | 17600 | 397 |
| 539 | 20240620 | 105200 | 3955044140 | 17590 | 17600 | 17600 | 17590 | 1161 |
| 540 | 20240620 | 105100 | 3934610570 | 17550 | 17520 | 17600 | 17510 | 481 |
| 541 | 20240620 | 105000 | 3926151170 | 17610 | 17570 | 17620 | 17510 | 484 |
| 542 | 20240620 | 104900 | 3917643030 | 17600 | 17600 | 17600 | 17560 | 1239 |
| 543 | 20240620 | 104800 | 3895844610 | 17600 | 17580 | 17630 | 17580 | 1306 |
| 544 | 20240620 | 104700 | 3872844910 | 17600 | 17570 | 17600 | 17560 | 1937 |
| 545 | 20240620 | 104600 | 3838775120 | 17570 | 17550 | 17570 | 17550 | 270 |
| 546 | 20240620 | 104500 | 3834034840 | 17550 | 17540 | 17550 | 17530 | 139 |
| 547 | 20240620 | 104400 | 3831596270 | 17540 | 17510 | 17540 | 17510 | 274 |
| 548 | 20240620 | 104300 | 3826794930 | 17510 | 17500 | 17510 | 17500 | 407 |
| 549 | 20240620 | 104200 | 3819672070 | 17500 | 17510 | 17510 | 17490 | 51 |
| 550 | 20240620 | 104100 | 3818779380 | 17510 | 17560 | 17560 | 17490 | 1067 |
| 551 | 20240620 | 104000 | 3800086160 | 17550 | 17550 | 17550 | 17540 | 608 |
| 552 | 20240620 | 103900 | 3789415770 | 17550 | 17530 | 17550 | 17530 | 365 |
| 553 | 20240620 | 103800 | 3783014900 | 17540 | 17520 | 17540 | 17520 | 341 |
| 554 | 20240620 | 103700 | 3777034090 | 17540 | 17540 | 17540 | 17520 | 512 |
| 555 | 20240620 | 103600 | 3768053670 | 17540 | 17550 | 17550 | 17500 | 864 |
| 556 | 20240620 | 103500 | 3752907570 | 17550 | 17550 | 17560 | 17550 | 608 |
| 557 | 20240620 | 103400 | 3742236100 | 17550 | 17540 | 17550 | 17520 | 123 |
| 558 | 20240620 | 103300 | 3740079070 | 17520 | 17510 | 17550 | 17510 | 1239 |
| 559 | 20240620 | 103200 | 3718352650 | 17510 | 17470 | 17510 | 17470 | 1665 |
| 560 | 20240620 | 103100 | 3689242790 | 17470 | 17410 | 17470 | 17410 | 559 |
| 561 | 20240620 | 103000 | 3679488230 | 17430 | 17410 | 17430 | 17410 | 321 |
| 562 | 20240620 | 102900 | 3673893340 | 17480 | 17390 | 17480 | 17390 | 446 |
| 563 | 20240620 | 102800 | 3666103110 | 17480 | 17480 | 17480 | 17390 | 895 |
| 564 | 20240620 | 102700 | 3650473520 | 17480 | 17480 | 17480 | 17470 | 344 |
| 565 | 20240620 | 102600 | 3644460450 | 17480 | 17490 | 17490 | 17470 | 332 |
| 566 | 20240620 | 102500 | 3638655600 | 17490 | 17460 | 17500 | 17410 | 542 |
| 567 | 20240620 | 102400 | 3629196180 | 17410 | 17500 | 17500 | 17390 | 843 |
| 568 | 20240620 | 102300 | 3614477600 | 17500 | 17510 | 17510 | 17500 | 856 |
| 569 | 20240620 | 102200 | 3599497140 | 17510 | 17520 | 17520 | 17510 | 704 |
| 570 | 20240620 | 102100 | 3587163250 | 17520 | 17490 | 17520 | 17470 | 1396 |
| 571 | 20240620 | 102000 | 3562747540 | 17490 | 17470 | 17490 | 17470 | 754 |
| 572 | 20240620 | 101900 | 3549568740 | 17470 | 17490 | 17490 | 17470 | 1361 |
| 573 | 20240620 | 101800 | 3525779500 | 17490 | 17360 | 17490 | 17360 | 2182 |
| 574 | 20240620 | 101700 | 3487724090 | 17340 | 17320 | 17350 | 17320 | 306 |
| 575 | 20240620 | 101600 | 3482422370 | 17320 | 17220 | 17320 | 17210 | 1424 |
| 576 | 20240620 | 101500 | 3457800560 | 17210 | 17350 | 17350 | 17210 | 1784 |
| 577 | 20240620 | 101400 | 3427039380 | 17320 | 17320 | 17360 | 17310 | 2948 |
| 578 | 20240620 | 101300 | 3375936710 | 17330 | 17440 | 17440 | 17320 | 4326 |
| 579 | 20240620 | 101200 | 3300784130 | 17440 | 17500 | 17540 | 17440 | 1778 |
| 580 | 20240620 | 101100 | 3269692320 | 17500 | 17620 | 17650 | 17500 | 3336 |
| 581 | 20240620 | 101000 | 3211035740 | 17630 | 17680 | 17680 | 17630 | 3174 |
| 582 | 20240620 | 100900 | 3154974170 | 17680 | 17660 | 17680 | 17650 | 2528 |
| 583 | 20240620 | 100800 | 3110322130 | 17660 | 17650 | 17660 | 17640 | 2686 |
| 584 | 20240620 | 100700 | 3062914170 | 17650 | 17650 | 17650 | 17640 | 2620 |
| 585 | 20240620 | 100600 | 3016671420 | 17650 | 17620 | 17650 | 17620 | 4477 |
| 586 | 20240620 | 100500 | 2937679960 | 17610 | 17560 | 17620 | 17560 | 14077 |
| 587 | 20240620 | 100400 | 2689948070 | 17560 | 17540 | 17560 | 17540 | 1399 |
| 588 | 20240620 | 100300 | 2665397290 | 17550 | 17550 | 17570 | 17540 | 1035 |
| 589 | 20240620 | 100200 | 2647230030 | 17550 | 17540 | 17550 | 17530 | 1892 |
| 590 | 20240620 | 100100 | 2614039770 | 17540 | 17580 | 17580 | 17540 | 811 |
| 591 | 20240620 | 100000 | 2599798670 | 17580 | 17480 | 17580 | 17480 | 15490 |
| 592 | 20240620 | 095900 | 2328300680 | 17480 | 17460 | 17480 | 17460 | 697 |
| 593 | 20240620 | 095800 | 2316123440 | 17460 | 17470 | 17470 | 17450 | 1440 |
| 594 | 20240620 | 095700 | 2290982210 | 17470 | 17460 | 17470 | 17450 | 525 |
| 595 | 20240620 | 095600 | 2281815270 | 17450 | 17440 | 17450 | 17430 | 2194 |
| 596 | 20240620 | 095500 | 2243539230 | 17440 | 17420 | 17440 | 17420 | 1460 |
| 597 | 20240620 | 095400 | 2218088120 | 17420 | 17410 | 17420 | 17400 | 1201 |
| 598 | 20240620 | 095300 | 2197174640 | 17400 | 17390 | 17410 | 17390 | 1150 |
| 599 | 20240620 | 095200 | 2177168310 | 17390 | 17400 | 17400 | 17390 | 1080 |
| 600 | 20240620 | 095100 | 2158380750 | 17400 | 17390 | 17400 | 17390 | 113 |
| 601 | 20240620 | 095000 | 2156415440 | 17390 | 17410 | 17410 | 17390 | 1096 |
| 602 | 20240620 | 094900 | 2137352230 | 17410 | 17400 | 17410 | 17390 | 852 |
| 603 | 20240620 | 094800 | 2122523020 | 17390 | 17350 | 17390 | 17320 | 886 |
| 604 | 20240620 | 094700 | 2107142440 | 17320 | 17350 | 17350 | 17320 | 310 |
| 605 | 20240620 | 094600 | 2101764780 | 17340 | 17350 | 17360 | 17340 | 304 |
| 606 | 20240620 | 094500 | 2096491100 | 17340 | 17260 | 17350 | 17260 | 1005 |
| 607 | 20240620 | 094400 | 2079090800 | 17240 | 17240 | 17240 | 17240 | 81 |
| 608 | 20240620 | 094300 | 2077694360 | 17220 | 17210 | 17250 | 17210 | 367 |
| 609 | 20240620 | 094200 | 2071367480 | 17200 | 17220 | 17280 | 17180 | 1275 |
| 610 | 20240620 | 094100 | 2049411220 | 17180 | 17290 | 17290 | 17170 | 1856 |
| 611 | 20240620 | 094000 | 2017458930 | 17220 | 17320 | 17320 | 17200 | 1497 |
| 612 | 20240620 | 093900 | 1991617580 | 17370 | 17300 | 17400 | 17300 | 1345 |
| 613 | 20240620 | 093800 | 1968327380 | 17300 | 17360 | 17410 | 17300 | 869 |
| 614 | 20240620 | 093700 | 1953243530 | 17400 | 17400 | 17400 | 17360 | 547 |
| 615 | 20240620 | 093600 | 1943727410 | 17400 | 17420 | 17420 | 17400 | 1529 |
| 616 | 20240620 | 093500 | 1917116490 | 17410 | 17310 | 17420 | 17310 | 1802 |
| 617 | 20240620 | 093400 | 1885754480 | 17370 | 17440 | 17450 | 17370 | 2483 |
| 618 | 20240620 | 093300 | 1842469070 | 17450 | 17390 | 17450 | 17390 | 8368 |
| 619 | 20240620 | 093200 | 1696789100 | 17400 | 17390 | 17400 | 17300 | 3300 |
| 620 | 20240620 | 093100 | 1639381560 | 17400 | 17390 | 17400 | 17390 | 745 |
| 621 | 20240620 | 093000 | 1626422860 | 17400 | 17280 | 17400 | 17280 | 1395 |
| 622 | 20240620 | 092900 | 1602174650 | 17390 | 17380 | 17390 | 17280 | 5268 |
| 623 | 20240620 | 092800 | 1510636810 | 17380 | 17400 | 17400 | 17380 | 1606 |
| 624 | 20240620 | 092700 | 1482697090 | 17400 | 17400 | 17400 | 17380 | 1352 |
| 625 | 20240620 | 092600 | 1459184490 | 17400 | 17360 | 17400 | 17350 | 12722 |
| 626 | 20240620 | 092500 | 1237934620 | 17360 | 17310 | 17370 | 17300 | 4916 |
| 627 | 20240620 | 092400 | 1152653390 | 17310 | 17310 | 17340 | 17290 | 2912 |
| 628 | 20240620 | 092300 | 1102218990 | 17310 | 17190 | 17310 | 17190 | 1246 |
| 629 | 20240620 | 092200 | 1080684050 | 17170 | 17290 | 17290 | 17110 | 496 |
| 630 | 20240620 | 092100 | 1072146600 | 17290 | 17330 | 17340 | 17240 | 1528 |
| 631 | 20240620 | 092000 | 1045684460 | 17340 | 17200 | 17340 | 17200 | 7692 |
| 632 | 20240620 | 091900 | 912745680 | 17200 | 17200 | 17240 | 17100 | 2655 |
| 633 | 20240620 | 091800 | 867045470 | 17160 | 17150 | 17160 | 17050 | 1606 |
| 634 | 20240620 | 091700 | 839565890 | 17100 | 17100 | 17110 | 17050 | 914 |
| 635 | 20240620 | 091600 | 823960950 | 17130 | 17150 | 17150 | 17070 | 328 |
| 636 | 20240620 | 091500 | 818349330 | 17150 | 17170 | 17170 | 17050 | 989 |
| 637 | 20240620 | 091400 | 801440920 | 17080 | 17240 | 17250 | 17080 | 2935 |
| 638 | 20240620 | 091300 | 750996420 | 17240 | 17250 | 17250 | 17220 | 1597 |
| 639 | 20240620 | 091200 | 723461350 | 17250 | 17200 | 17270 | 17200 | 302 |
| 640 | 20240620 | 091100 | 718251770 | 17200 | 17140 | 17260 | 17140 | 765 |
| 641 | 20240620 | 091000 | 705081090 | 17130 | 17130 | 17130 | 17100 | 377 |
| 642 | 20240620 | 090900 | 698627860 | 17100 | 17200 | 17200 | 17060 | 495 |
| 643 | 20240620 | 090800 | 690150890 | 17160 | 17230 | 17240 | 17160 | 3633 |
| 644 | 20240620 | 090700 | 627668860 | 17230 | 17190 | 17250 | 17180 | 533 |
| 645 | 20240620 | 090600 | 618494720 | 17200 | 17170 | 17250 | 17170 | 2023 |
| 646 | 20240620 | 090500 | 583709870 | 17250 | 17250 | 17360 | 17200 | 9372 |
| 647 | 20240620 | 090400 | 421688870 | 17250 | 16810 | 17280 | 16810 | 8508 |
| 648 | 20240620 | 090300 | 276450960 | 16870 | 16850 | 16900 | 16850 | 2990 |
| 649 | 20240620 | 090200 | 226012790 | 16870 | 16950 | 16950 | 16850 | 3854 |
| 650 | 20240620 | 090100 | 160967100 | 16950 | 16990 | 16990 | 16880 | 722 |
| 651 | 20240620 | 090000 | 148726790 | 16890 | 17050 | 17050 | 16890 | 8747 |