34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 3 | 20230824 | 193300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230824 | 193200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230824 | 193100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230824 | 193000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230824 | 192900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230824 | 192800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230824 | 192700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230824 | 192600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230824 | 192500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230824 | 192400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230824 | 192300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230824 | 192200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230824 | 192100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230824 | 192000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230824 | 191900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230824 | 191800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230824 | 191700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230824 | 191600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230824 | 191500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230824 | 191400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230824 | 191300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230824 | 191200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230824 | 191100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230824 | 191000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230824 | 190900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230824 | 190800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230824 | 190700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230824 | 190600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230824 | 190500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230824 | 190400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 33 | 20230824 | 190300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230824 | 190200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230824 | 190100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230824 | 190000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230824 | 185900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230824 | 185800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230824 | 185700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230824 | 185600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230824 | 185500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230824 | 185400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230824 | 185300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230824 | 185200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230824 | 185100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230824 | 185000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230824 | 184900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230824 | 184800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230824 | 184700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230824 | 184600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230824 | 184500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230824 | 184400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230824 | 184300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230824 | 184200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230824 | 184100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230824 | 184000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230824 | 183900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230824 | 183800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230824 | 183700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230824 | 183600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230824 | 183500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230824 | 183400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 63 | 20230824 | 183300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230824 | 183200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230824 | 183100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230824 | 183000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230824 | 182900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230824 | 182800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230824 | 182700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230824 | 182600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230824 | 182500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230824 | 182400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230824 | 182300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230824 | 182200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230824 | 182100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230824 | 182000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230824 | 181900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230824 | 181800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230824 | 181700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230824 | 181600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230824 | 181500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230824 | 181400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230824 | 181300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230824 | 181200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230824 | 181100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230824 | 181000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230824 | 180900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230824 | 180800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230824 | 180700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230824 | 180600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230824 | 180500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230824 | 180400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 93 | 20230824 | 180300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230824 | 180200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230824 | 180100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230824 | 180000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230824 | 175900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230824 | 175800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230824 | 175700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230824 | 175600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230824 | 175500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230824 | 175400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230824 | 175300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230824 | 175200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230824 | 175100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230824 | 175000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230824 | 174900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230824 | 174800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230824 | 174700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230824 | 174600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230824 | 174500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230824 | 174400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230824 | 174300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230824 | 174200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230824 | 174100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230824 | 174000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230824 | 173900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230824 | 173800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230824 | 173700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230824 | 173600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230824 | 173500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230824 | 173400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 123 | 20230824 | 173300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230824 | 173200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230824 | 173100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230824 | 173000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230824 | 172900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230824 | 172800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230824 | 172700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230824 | 172600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230824 | 172500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230824 | 172400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230824 | 172300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230824 | 172200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230824 | 172100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230824 | 172000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230824 | 171900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230824 | 171800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230824 | 171700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230824 | 171600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230824 | 171500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230824 | 171400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230824 | 171300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230824 | 171200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230824 | 171100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230824 | 171000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230824 | 170900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230824 | 170800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230824 | 170700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230824 | 170600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230824 | 170500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230824 | 170400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 153 | 20230824 | 170300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230824 | 170200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230824 | 170100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230824 | 170000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230824 | 165900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230824 | 165800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230824 | 165700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230824 | 165600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230824 | 165500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230824 | 165400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230824 | 165300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230824 | 165200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230824 | 165100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230824 | 165000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230824 | 164900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230824 | 164800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230824 | 164700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230824 | 164600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230824 | 164500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230824 | 164400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230824 | 164300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230824 | 164200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230824 | 164100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230824 | 164000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230824 | 163900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230824 | 163800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230824 | 163700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230824 | 163600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230824 | 163500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230824 | 163400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 183 | 20230824 | 163300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230824 | 163200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230824 | 163100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230824 | 163000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230824 | 162900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230824 | 162800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230824 | 162700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230824 | 162600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230824 | 162500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230824 | 162400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230824 | 162300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230824 | 162200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230824 | 162100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230824 | 162000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230824 | 161900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230824 | 161800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230824 | 161700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230824 | 161600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230824 | 161500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230824 | 161400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230824 | 161300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230824 | 161200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230824 | 161100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230824 | 161000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230824 | 160900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230824 | 160800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230824 | 160700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230824 | 160600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230824 | 160500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230824 | 160400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 213 | 20230824 | 160300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230824 | 160200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230824 | 160100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230824 | 160000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230824 | 155900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230824 | 155800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230824 | 155700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230824 | 155600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230824 | 155500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230824 | 155400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230824 | 155300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230824 | 155200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230824 | 155100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230824 | 155000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230824 | 154900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230824 | 154800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230824 | 154700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230824 | 154600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230824 | 154500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230824 | 154400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230824 | 154300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230824 | 154200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230824 | 154100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230824 | 154000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230824 | 153900 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230824 | 153800 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230824 | 153700 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230824 | 153600 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230824 | 153500 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230824 | 153400 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 243 | 20230824 | 153300 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230824 | 153200 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230824 | 153100 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230824 | 153000 | 3980446140 | 11970 | 11970 | 11970 | 11970 | 7971 |
| 247 | 20230824 | 152900 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20230824 | 152800 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20230824 | 152700 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20230824 | 152600 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20230824 | 152500 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20230824 | 152400 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20230824 | 152300 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20230824 | 152200 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20230824 | 152100 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20230824 | 152000 | 3885033270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20230824 | 151900 | 3885033270 | 12030 | 12010 | 12030 | 11990 | 1343 |
| 258 | 20230824 | 151800 | 3868919040 | 12020 | 12040 | 12040 | 12000 | 814 |
| 259 | 20230824 | 151700 | 3859138030 | 12040 | 12070 | 12070 | 12040 | 1281 |
| 260 | 20230824 | 151600 | 3843701610 | 12070 | 12070 | 12070 | 12050 | 2022 |
| 261 | 20230824 | 151500 | 3819322320 | 12070 | 12040 | 12070 | 12030 | 2632 |
| 262 | 20230824 | 151400 | 3787597040 | 12050 | 12030 | 12050 | 12000 | 1212 |
| 263 | 20230824 | 151300 | 3773007830 | 12040 | 12030 | 12040 | 12030 | 126 |
| 264 | 20230824 | 151200 | 3771492040 | 12030 | 12030 | 12060 | 12000 | 1721 |
| 265 | 20230824 | 151100 | 3750789870 | 12050 | 12030 | 12050 | 12030 | 669 |
| 266 | 20230824 | 151000 | 3742739300 | 12030 | 12020 | 12050 | 12020 | 352 |
| 267 | 20230824 | 150900 | 3738503930 | 12020 | 12010 | 12020 | 11970 | 827 |
| 268 | 20230824 | 150800 | 3728580920 | 12000 | 12000 | 12000 | 12000 | 175 |
| 269 | 20230824 | 150700 | 3726480920 | 12000 | 11960 | 12000 | 11960 | 803 |
| 270 | 20230824 | 150600 | 3716855510 | 11990 | 11990 | 11990 | 11990 | 405 |
| 271 | 20230824 | 150500 | 3711999560 | 11990 | 12000 | 12000 | 11990 | 20 |
| 272 | 20230824 | 150400 | 3711759700 | 12000 | 11970 | 12000 | 11970 | 298 |
| 273 | 20230824 | 150300 | 3708184480 | 11970 | 11970 | 11970 | 11970 | 3 |
| 274 | 20230824 | 150200 | 3708148570 | 11960 | 11960 | 11960 | 11930 | 1434 |
| 275 | 20230824 | 150100 | 3691018590 | 11970 | 11970 | 11970 | 11970 | 86 |
| 276 | 20230824 | 150000 | 3689989170 | 11990 | 11960 | 12000 | 11960 | 305 |
| 277 | 20230824 | 145900 | 3686331510 | 11960 | 11960 | 11960 | 11960 | 29 |
| 278 | 20230824 | 145800 | 3685984670 | 11960 | 12000 | 12000 | 11960 | 680 |
| 279 | 20230824 | 145700 | 3677848670 | 12000 | 11960 | 12000 | 11960 | 105 |
| 280 | 20230824 | 145600 | 3676591780 | 11970 | 11970 | 11980 | 11970 | 455 |
| 281 | 20230824 | 145500 | 3671144380 | 11970 | 11970 | 11970 | 11970 | 255 |
| 282 | 20230824 | 145400 | 3668092030 | 11980 | 11970 | 11980 | 11970 | 510 |
| 283 | 20230824 | 145300 | 3661982690 | 11970 | 11960 | 11970 | 11960 | 217 |
| 284 | 20230824 | 145200 | 3659385720 | 11960 | 11970 | 11980 | 11960 | 1140 |
| 285 | 20230824 | 145100 | 3645740300 | 11970 | 11980 | 11980 | 11970 | 297 |
| 286 | 20230824 | 145000 | 3642183650 | 11980 | 11990 | 12000 | 11980 | 139 |
| 287 | 20230824 | 144900 | 3640516700 | 12000 | 11960 | 12000 | 11950 | 348 |
| 288 | 20230824 | 144800 | 3636345170 | 11950 | 11970 | 11990 | 11950 | 11 |
| 289 | 20230824 | 144700 | 3636213460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230824 | 144600 | 3636213460 | 12000 | 11990 | 12000 | 11950 | 1213 |
| 291 | 20230824 | 144500 | 3621682770 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20230824 | 144400 | 3621682770 | 11980 | 11990 | 11990 | 11980 | 504 |
| 293 | 20230824 | 144300 | 3615639970 | 12000 | 12000 | 12000 | 11990 | 28 |
| 294 | 20230824 | 144200 | 3615303980 | 12000 | 12010 | 12020 | 12000 | 484 |
| 295 | 20230824 | 144100 | 3609493630 | 12010 | 12010 | 12010 | 12010 | 124 |
| 296 | 20230824 | 144000 | 3608004390 | 11990 | 11990 | 11990 | 11990 | 29 |
| 297 | 20230824 | 143900 | 3607656680 | 11990 | 12020 | 12020 | 11990 | 53 |
| 298 | 20230824 | 143800 | 3607020690 | 12000 | 11960 | 12000 | 11960 | 550 |
| 299 | 20230824 | 143700 | 3600428690 | 11950 | 11950 | 11950 | 11950 | 168 |
| 300 | 20230824 | 143600 | 3598421090 | 11960 | 11960 | 11960 | 11960 | 1 |
| 301 | 20230824 | 143500 | 3598409130 | 11960 | 11930 | 11960 | 11930 | 731 |
| 302 | 20230824 | 143400 | 3589680550 | 11900 | 11910 | 11910 | 11900 | 1179 |
| 303 | 20230824 | 143300 | 3575639260 | 11910 | 11910 | 11910 | 11910 | 45 |
| 304 | 20230824 | 143200 | 3575103310 | 11930 | 11910 | 11950 | 11910 | 2778 |
| 305 | 20230824 | 143100 | 3541970970 | 11920 | 11970 | 11970 | 11920 | 382 |
| 306 | 20230824 | 143000 | 3537417480 | 11920 | 11920 | 11920 | 11920 | 11 |
| 307 | 20230824 | 142900 | 3537286360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20230824 | 142800 | 3537286360 | 11910 | 11960 | 11960 | 11910 | 11 |
| 309 | 20230824 | 142700 | 3537154850 | 11960 | 11910 | 11960 | 11840 | 4323 |
| 310 | 20230824 | 142600 | 3485823640 | 11910 | 11960 | 11960 | 11910 | 1101 |
| 311 | 20230824 | 142500 | 3472688010 | 11960 | 11930 | 11960 | 11900 | 9547 |
| 312 | 20230824 | 142400 | 3359029320 | 11930 | 12000 | 12000 | 11930 | 4601 |
| 313 | 20230824 | 142300 | 3303948660 | 11990 | 12000 | 12000 | 11990 | 158 |
| 314 | 20230824 | 142200 | 3302054230 | 11990 | 11990 | 11990 | 11990 | 11 |
| 315 | 20230824 | 142100 | 3301922340 | 11990 | 11990 | 12020 | 11980 | 2411 |
| 316 | 20230824 | 142000 | 3273015630 | 12020 | 12020 | 12020 | 12020 | 402 |
| 317 | 20230824 | 141900 | 3268183590 | 11990 | 12030 | 12030 | 11990 | 289 |
| 318 | 20230824 | 141800 | 3264711480 | 11980 | 12010 | 12010 | 11980 | 5000 |
| 319 | 20230824 | 141700 | 3204757130 | 12040 | 12020 | 12040 | 12020 | 228 |
| 320 | 20230824 | 141600 | 3202016010 | 12020 | 12020 | 12020 | 12020 | 33 |
| 321 | 20230824 | 141500 | 3201619350 | 12040 | 12040 | 12040 | 12040 | 0 |
| 322 | 20230824 | 141400 | 3201619350 | 12040 | 12040 | 12040 | 12040 | 154 |
| 323 | 20230824 | 141300 | 3199765190 | 12030 | 12050 | 12050 | 12000 | 223 |
| 324 | 20230824 | 141200 | 3197088770 | 12000 | 12000 | 12010 | 12000 | 11 |
| 325 | 20230824 | 141100 | 3196956760 | 12040 | 12040 | 12040 | 12040 | 235 |
| 326 | 20230824 | 141000 | 3194127360 | 12040 | 12000 | 12040 | 12000 | 11 |
| 327 | 20230824 | 140900 | 3193995320 | 12000 | 12050 | 12050 | 12000 | 314 |
| 328 | 20230824 | 140800 | 3190227270 | 12040 | 12000 | 12040 | 11990 | 812 |
| 329 | 20230824 | 140700 | 3180463330 | 11980 | 11990 | 11990 | 11980 | 267 |
| 330 | 20230824 | 140600 | 3177263670 | 11990 | 11980 | 11990 | 11980 | 293 |
| 331 | 20230824 | 140500 | 3173750890 | 11980 | 11960 | 11980 | 11950 | 939 |
| 332 | 20230824 | 140400 | 3162504990 | 11960 | 11960 | 11960 | 11960 | 237 |
| 333 | 20230824 | 140300 | 3159670470 | 11960 | 12020 | 12020 | 11960 | 6057 |
| 334 | 20230824 | 140200 | 3087019320 | 12040 | 12030 | 12040 | 12010 | 463 |
| 335 | 20230824 | 140100 | 3081454400 | 12060 | 12030 | 12060 | 12030 | 262 |
| 336 | 20230824 | 140000 | 3078302510 | 12060 | 12030 | 12060 | 12030 | 53 |
| 337 | 20230824 | 135900 | 3077664860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 338 | 20230824 | 135800 | 3077664860 | 12070 | 12070 | 12070 | 12060 | 123 |
| 339 | 20230824 | 135700 | 3076180290 | 12060 | 12050 | 12070 | 12050 | 34 |
| 340 | 20230824 | 135600 | 3075769980 | 12010 | 12050 | 12050 | 12010 | 252 |
| 341 | 20230824 | 135500 | 3072740030 | 12050 | 12020 | 12050 | 12020 | 20 |
| 342 | 20230824 | 135400 | 3072499470 | 12020 | 12070 | 12070 | 12020 | 93 |
| 343 | 20230824 | 135300 | 3071381560 | 12010 | 12060 | 12070 | 12010 | 111 |
| 344 | 20230824 | 135200 | 3070043310 | 12070 | 12070 | 12070 | 12070 | 16 |
| 345 | 20230824 | 135100 | 3069850190 | 12070 | 12000 | 12080 | 12000 | 773 |
| 346 | 20230824 | 135000 | 3060517790 | 12000 | 12000 | 12000 | 12000 | 284 |
| 347 | 20230824 | 134900 | 3057109790 | 11940 | 11940 | 11990 | 11940 | 77 |
| 348 | 20230824 | 134800 | 3056187610 | 11980 | 11980 | 11980 | 11980 | 302 |
| 349 | 20230824 | 134700 | 3052569650 | 11930 | 11930 | 11930 | 11930 | 59 |
| 350 | 20230824 | 134600 | 3051865780 | 11930 | 11930 | 11940 | 11930 | 707 |
| 351 | 20230824 | 134500 | 3043431250 | 11990 | 12000 | 12000 | 11930 | 207 |
| 352 | 20230824 | 134400 | 3040948360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20230824 | 134300 | 3040948360 | 12000 | 11930 | 12000 | 11930 | 200 |
| 354 | 20230824 | 134200 | 3038548500 | 11910 | 11960 | 11960 | 11910 | 1968 |
| 355 | 20230824 | 134100 | 3015077800 | 11950 | 11960 | 11960 | 11950 | 838 |
| 356 | 20230824 | 134000 | 3005058640 | 11960 | 11990 | 12000 | 11960 | 1002 |
| 357 | 20230824 | 133900 | 2993046350 | 12000 | 12050 | 12050 | 12000 | 740 |
| 358 | 20230824 | 133800 | 2984149800 | 12050 | 12100 | 12100 | 12000 | 7235 |
| 359 | 20230824 | 133700 | 2897064440 | 12100 | 12150 | 12150 | 12080 | 7838 |
| 360 | 20230824 | 133600 | 2802307120 | 12150 | 12120 | 12150 | 12120 | 261 |
| 361 | 20230824 | 133500 | 2799139520 | 12120 | 12120 | 12120 | 12120 | 2498 |
| 362 | 20230824 | 133400 | 2768863760 | 12120 | 12140 | 12140 | 12120 | 710 |
| 363 | 20230824 | 133300 | 2760253230 | 12150 | 12180 | 12180 | 12150 | 901 |
| 364 | 20230824 | 133200 | 2749295860 | 12220 | 12220 | 12220 | 12220 | 191 |
| 365 | 20230824 | 133100 | 2746961840 | 12160 | 12170 | 12180 | 12160 | 186 |
| 366 | 20230824 | 133000 | 2744698290 | 12160 | 12180 | 12180 | 12160 | 50 |
| 367 | 20230824 | 132900 | 2744089970 | 12160 | 12200 | 12200 | 12160 | 1612 |
| 368 | 20230824 | 132800 | 2724465560 | 12200 | 12220 | 12220 | 12200 | 927 |
| 369 | 20230824 | 132700 | 2713154960 | 12210 | 12210 | 12210 | 12210 | 492 |
| 370 | 20230824 | 132600 | 2707147640 | 12210 | 12200 | 12210 | 12200 | 4 |
| 371 | 20230824 | 132500 | 2707098830 | 12200 | 12200 | 12200 | 12200 | 0 |
| 372 | 20230824 | 132400 | 2707098830 | 12200 | 12200 | 12200 | 12200 | 2 |
| 373 | 20230824 | 132300 | 2707074430 | 12190 | 12200 | 12200 | 12190 | 5 |
| 374 | 20230824 | 132200 | 2707013460 | 12210 | 12200 | 12210 | 12190 | 853 |
| 375 | 20230824 | 132100 | 2696607480 | 12210 | 12220 | 12220 | 12210 | 365 |
| 376 | 20230824 | 132000 | 2692148470 | 12220 | 12230 | 12230 | 12220 | 220 |
| 377 | 20230824 | 131900 | 2689459580 | 12220 | 12220 | 12220 | 12220 | 272 |
| 378 | 20230824 | 131800 | 2686135740 | 12210 | 12210 | 12210 | 12210 | 118 |
| 379 | 20230824 | 131700 | 2684694960 | 12200 | 12210 | 12210 | 12200 | 464 |
| 380 | 20230824 | 131600 | 2679029660 | 12210 | 12200 | 12210 | 12200 | 275 |
| 381 | 20230824 | 131500 | 2675674650 | 12200 | 12190 | 12200 | 12190 | 3 |
| 382 | 20230824 | 131400 | 2675638060 | 12200 | 12190 | 12200 | 12190 | 51 |
| 383 | 20230824 | 131300 | 2675015870 | 12170 | 12160 | 12180 | 12160 | 504 |
| 384 | 20230824 | 131200 | 2668879240 | 12160 | 12180 | 12180 | 12160 | 13 |
| 385 | 20230824 | 131100 | 2668721030 | 12110 | 12150 | 12150 | 12110 | 1276 |
| 386 | 20230824 | 131000 | 2653246170 | 12150 | 12180 | 12180 | 12150 | 223 |
| 387 | 20230824 | 130900 | 2650536660 | 12140 | 12140 | 12140 | 12140 | 0 |
| 388 | 20230824 | 130800 | 2650536660 | 12140 | 12160 | 12160 | 12140 | 403 |
| 389 | 20230824 | 130700 | 2645641180 | 12160 | 12190 | 12190 | 12160 | 8 |
| 390 | 20230824 | 130600 | 2645543690 | 12190 | 12190 | 12190 | 12190 | 50 |
| 391 | 20230824 | 130500 | 2644934190 | 12190 | 12190 | 12190 | 12150 | 12 |
| 392 | 20230824 | 130400 | 2644787950 | 12200 | 12180 | 12200 | 12180 | 117 |
| 393 | 20230824 | 130300 | 2643362730 | 12140 | 12140 | 12140 | 12140 | 60 |
| 394 | 20230824 | 130200 | 2642634330 | 12140 | 12140 | 12140 | 12140 | 352 |
| 395 | 20230824 | 130100 | 2638361050 | 12140 | 12150 | 12150 | 12130 | 564 |
| 396 | 20230824 | 130000 | 2631512820 | 12150 | 12150 | 12180 | 12150 | 486 |
| 397 | 20230824 | 125900 | 2625607580 | 12150 | 12170 | 12170 | 12150 | 738 |
| 398 | 20230824 | 125800 | 2616635230 | 12180 | 12180 | 12180 | 12180 | 1 |
| 399 | 20230824 | 125700 | 2616623050 | 12190 | 12170 | 12200 | 12160 | 744 |
| 400 | 20230824 | 125600 | 2607568650 | 12170 | 12170 | 12170 | 12170 | 500 |
| 401 | 20230824 | 125500 | 2601483650 | 12200 | 12210 | 12210 | 12200 | 1230 |
| 402 | 20230824 | 125400 | 2586475450 | 12220 | 12220 | 12220 | 12210 | 8 |
| 403 | 20230824 | 125300 | 2586377750 | 12220 | 12220 | 12220 | 12220 | 322 |
| 404 | 20230824 | 125200 | 2582442910 | 12220 | 12200 | 12220 | 12200 | 180 |
| 405 | 20230824 | 125100 | 2580243390 | 12220 | 12220 | 12220 | 12200 | 531 |
| 406 | 20230824 | 125000 | 2573756670 | 12180 | 12180 | 12190 | 12180 | 1102 |
| 407 | 20230824 | 124900 | 2560334300 | 12180 | 12200 | 12200 | 12180 | 241 |
| 408 | 20230824 | 124800 | 2557395030 | 12200 | 12200 | 12200 | 12200 | 330 |
| 409 | 20230824 | 124700 | 2553369030 | 12200 | 12230 | 12230 | 12200 | 668 |
| 410 | 20230824 | 124600 | 2545205190 | 12220 | 12230 | 12230 | 12220 | 103 |
| 411 | 20230824 | 124500 | 2543945530 | 12220 | 12220 | 12220 | 12220 | 35 |
| 412 | 20230824 | 124400 | 2543517830 | 12220 | 12200 | 12220 | 12200 | 1185 |
| 413 | 20230824 | 124300 | 2529060810 | 12200 | 12210 | 12210 | 12200 | 1119 |
| 414 | 20230824 | 124200 | 2515408390 | 12200 | 12200 | 12200 | 12200 | 500 |
| 415 | 20230824 | 124100 | 2509308390 | 12200 | 12210 | 12210 | 12200 | 1471 |
| 416 | 20230824 | 124000 | 2491356770 | 12210 | 12270 | 12270 | 12210 | 2871 |
| 417 | 20230824 | 123900 | 2456243680 | 12270 | 12280 | 12280 | 12270 | 51 |
| 418 | 20230824 | 123800 | 2455617900 | 12290 | 12310 | 12310 | 12290 | 380 |
| 419 | 20230824 | 123700 | 2450945900 | 12300 | 12290 | 12330 | 12290 | 666 |
| 420 | 20230824 | 123600 | 2442750780 | 12300 | 12260 | 12300 | 12260 | 1774 |
| 421 | 20230824 | 123500 | 2421000150 | 12260 | 12260 | 12260 | 12260 | 243 |
| 422 | 20230824 | 123400 | 2418020970 | 12260 | 12260 | 12260 | 12260 | 34 |
| 423 | 20230824 | 123300 | 2417604130 | 12260 | 12260 | 12260 | 12260 | 240 |
| 424 | 20230824 | 123200 | 2414661730 | 12260 | 12240 | 12260 | 12240 | 198 |
| 425 | 20230824 | 123100 | 2412236420 | 12250 | 12250 | 12250 | 12250 | 563 |
| 426 | 20230824 | 123000 | 2405339670 | 12250 | 12260 | 12260 | 12250 | 399 |
| 427 | 20230824 | 122900 | 2400449620 | 12250 | 12250 | 12260 | 12250 | 839 |
| 428 | 20230824 | 122800 | 2390165550 | 12250 | 12250 | 12250 | 12240 | 706 |
| 429 | 20230824 | 122700 | 2381522050 | 12260 | 12290 | 12300 | 12260 | 280 |
| 430 | 20230824 | 122600 | 2378086740 | 12300 | 12340 | 12340 | 12300 | 1256 |
| 431 | 20230824 | 122500 | 2362622200 | 12340 | 12370 | 12370 | 12330 | 1296 |
| 432 | 20230824 | 122400 | 2346629100 | 12370 | 12350 | 12390 | 12340 | 5706 |
| 433 | 20230824 | 122300 | 2276074420 | 12350 | 12310 | 12350 | 12310 | 1285 |
| 434 | 20230824 | 122200 | 2260238640 | 12310 | 12290 | 12310 | 12290 | 932 |
| 435 | 20230824 | 122100 | 2248773530 | 12290 | 12290 | 12290 | 12290 | 83 |
| 436 | 20230824 | 122000 | 2247753460 | 12300 | 12280 | 12300 | 12250 | 40 |
| 437 | 20230824 | 121900 | 2247262470 | 12290 | 12290 | 12290 | 12290 | 362 |
| 438 | 20230824 | 121800 | 2242813490 | 12290 | 12270 | 12290 | 12240 | 159 |
| 439 | 20230824 | 121700 | 2240863340 | 12280 | 12310 | 12310 | 12280 | 1102 |
| 440 | 20230824 | 121600 | 2227323360 | 12310 | 12290 | 12320 | 12290 | 662 |
| 441 | 20230824 | 121500 | 2219182220 | 12280 | 12290 | 12360 | 12280 | 5020 |
| 442 | 20230824 | 121400 | 2157418540 | 12280 | 12270 | 12280 | 12260 | 1791 |
| 443 | 20230824 | 121300 | 2135431840 | 12270 | 12260 | 12280 | 12260 | 857 |
| 444 | 20230824 | 121200 | 2124913700 | 12260 | 12200 | 12260 | 12200 | 1006 |
| 445 | 20230824 | 121100 | 2112613460 | 12190 | 12190 | 12190 | 12190 | 1 |
| 446 | 20230824 | 121000 | 2112601270 | 12190 | 12200 | 12210 | 12120 | 1516 |
| 447 | 20230824 | 120900 | 2094107910 | 12200 | 12200 | 12200 | 12190 | 1383 |
| 448 | 20230824 | 120800 | 2077243230 | 12130 | 12200 | 12200 | 12130 | 71 |
| 449 | 20230824 | 120700 | 2076381720 | 12130 | 12190 | 12190 | 12130 | 349 |
| 450 | 20230824 | 120600 | 2072147580 | 12200 | 12130 | 12200 | 12130 | 1061 |
| 451 | 20230824 | 120500 | 2059270220 | 12130 | 12220 | 12230 | 12130 | 6817 |
| 452 | 20230824 | 120400 | 1976421680 | 12230 | 12230 | 12240 | 12220 | 107 |
| 453 | 20230824 | 120300 | 1975113000 | 12230 | 12220 | 12240 | 12220 | 135 |
| 454 | 20230824 | 120200 | 1973463270 | 12220 | 12250 | 12250 | 12220 | 478 |
| 455 | 20230824 | 120100 | 1967621710 | 12250 | 12280 | 12280 | 12250 | 1145 |
| 456 | 20230824 | 120000 | 1953571060 | 12280 | 12250 | 12280 | 12250 | 1251 |
| 457 | 20230824 | 115900 | 1938230820 | 12250 | 12200 | 12250 | 12190 | 4543 |
| 458 | 20230824 | 115800 | 1882729230 | 12190 | 12190 | 12190 | 12190 | 0 |
| 459 | 20230824 | 115700 | 1882729230 | 12190 | 12200 | 12200 | 12190 | 35 |
| 460 | 20230824 | 115600 | 1882302280 | 12200 | 12200 | 12200 | 12200 | 48 |
| 461 | 20230824 | 115500 | 1881716680 | 12200 | 12180 | 12200 | 12180 | 11 |
| 462 | 20230824 | 115400 | 1881582660 | 12190 | 12210 | 12210 | 12190 | 29 |
| 463 | 20230824 | 115300 | 1881228690 | 12180 | 12200 | 12200 | 12180 | 274 |
| 464 | 20230824 | 115200 | 1877889370 | 12200 | 12180 | 12200 | 12180 | 307 |
| 465 | 20230824 | 115100 | 1874147070 | 12170 | 12170 | 12170 | 12170 | 1 |
| 466 | 20230824 | 115000 | 1874134900 | 12180 | 12170 | 12190 | 12170 | 4 |
| 467 | 20230824 | 114900 | 1874086190 | 12170 | 12190 | 12190 | 12170 | 202 |
| 468 | 20230824 | 114800 | 1871627810 | 12190 | 12190 | 12190 | 12190 | 12 |
| 469 | 20230824 | 114700 | 1871481530 | 12190 | 12190 | 12190 | 12190 | 5 |
| 470 | 20230824 | 114600 | 1871420580 | 12200 | 12180 | 12200 | 12180 | 963 |
| 471 | 20230824 | 114500 | 1859682080 | 12180 | 12150 | 12180 | 12150 | 445 |
| 472 | 20230824 | 114400 | 1854270930 | 12150 | 12140 | 12150 | 12140 | 4 |
| 473 | 20230824 | 114300 | 1854222350 | 12130 | 12130 | 12130 | 12130 | 11 |
| 474 | 20230824 | 114200 | 1854088920 | 12130 | 12120 | 12130 | 12120 | 99 |
| 475 | 20230824 | 114100 | 1852888060 | 12150 | 12150 | 12150 | 12150 | 0 |
| 476 | 20230824 | 114000 | 1852888060 | 12150 | 12150 | 12150 | 12150 | 90 |
| 477 | 20230824 | 113900 | 1851794560 | 12150 | 12120 | 12150 | 12120 | 89 |
| 478 | 20230824 | 113800 | 1850714800 | 12120 | 12120 | 12120 | 12120 | 104 |
| 479 | 20230824 | 113700 | 1849454320 | 12100 | 12100 | 12100 | 12100 | 6 |
| 480 | 20230824 | 113600 | 1849381720 | 12160 | 12160 | 12160 | 12160 | 154 |
| 481 | 20230824 | 113500 | 1847509080 | 12160 | 12100 | 12160 | 12080 | 272 |
| 482 | 20230824 | 113400 | 1844205540 | 12060 | 12140 | 12140 | 12060 | 168 |
| 483 | 20230824 | 113300 | 1842175160 | 12150 | 12110 | 12150 | 12080 | 1503 |
| 484 | 20230824 | 113200 | 1824009010 | 12110 | 12150 | 12160 | 12110 | 582 |
| 485 | 20230824 | 113100 | 1816934800 | 12160 | 12150 | 12160 | 12150 | 354 |
| 486 | 20230824 | 113000 | 1812630620 | 12080 | 12080 | 12080 | 12080 | 1209 |
| 487 | 20230824 | 112900 | 1798025900 | 12080 | 12110 | 12110 | 12080 | 1136 |
| 488 | 20230824 | 112800 | 1784292200 | 12110 | 12120 | 12120 | 12100 | 101 |
| 489 | 20230824 | 112700 | 1783068700 | 12160 | 12120 | 12160 | 12120 | 178 |
| 490 | 20230824 | 112600 | 1780904420 | 12130 | 12130 | 12130 | 12130 | 303 |
| 491 | 20230824 | 112500 | 1777229030 | 12130 | 12110 | 12140 | 12110 | 120 |
| 492 | 20230824 | 112400 | 1775772890 | 12110 | 12100 | 12110 | 12100 | 240 |
| 493 | 20230824 | 112300 | 1772866510 | 12100 | 12100 | 12100 | 12100 | 2 |
| 494 | 20230824 | 112200 | 1772842310 | 12100 | 12100 | 12100 | 12100 | 0 |
| 495 | 20230824 | 112100 | 1772842310 | 12100 | 12100 | 12100 | 12100 | 503 |
| 496 | 20230824 | 112000 | 1766756010 | 12100 | 12100 | 12100 | 12100 | 500 |
| 497 | 20230824 | 111900 | 1760706010 | 12100 | 12100 | 12100 | 12100 | 638 |
| 498 | 20230824 | 111800 | 1752986210 | 12100 | 12140 | 12140 | 12080 | 333 |
| 499 | 20230824 | 111700 | 1748953270 | 12140 | 12120 | 12140 | 12120 | 411 |
| 500 | 20230824 | 111600 | 1743971810 | 12110 | 12060 | 12110 | 12060 | 1162 |
| 501 | 20230824 | 111500 | 1729938830 | 12080 | 12080 | 12080 | 12080 | 949 |
| 502 | 20230824 | 111400 | 1718474910 | 12080 | 12090 | 12090 | 12080 | 101 |
| 503 | 20230824 | 111300 | 1717253830 | 12100 | 12150 | 12150 | 12100 | 1309 |
| 504 | 20230824 | 111200 | 1701409070 | 12150 | 12150 | 12150 | 12150 | 0 |
| 505 | 20230824 | 111100 | 1701409070 | 12150 | 12230 | 12230 | 12140 | 1116 |
| 506 | 20230824 | 111000 | 1687771090 | 12230 | 12150 | 12230 | 12130 | 1443 |
| 507 | 20230824 | 110900 | 1670150290 | 12150 | 12110 | 12150 | 12110 | 129 |
| 508 | 20230824 | 110800 | 1668586730 | 12120 | 12130 | 12130 | 12110 | 411 |
| 509 | 20230824 | 110700 | 1663605550 | 12130 | 12130 | 12130 | 12130 | 84 |
| 510 | 20230824 | 110600 | 1662586630 | 12160 | 12170 | 12170 | 12160 | 90 |
| 511 | 20230824 | 110500 | 1661491350 | 12180 | 12190 | 12190 | 12180 | 214 |
| 512 | 20230824 | 110400 | 1658884220 | 12190 | 12110 | 12190 | 12090 | 1305 |
| 513 | 20230824 | 110300 | 1642993610 | 12110 | 12110 | 12110 | 12110 | 300 |
| 514 | 20230824 | 110200 | 1639360610 | 12110 | 12090 | 12110 | 12080 | 307 |
| 515 | 20230824 | 110100 | 1635643450 | 12090 | 12110 | 12110 | 12090 | 404 |
| 516 | 20230824 | 110000 | 1630751090 | 12110 | 12110 | 12110 | 12110 | 80 |
| 517 | 20230824 | 105900 | 1629782290 | 12080 | 12120 | 12120 | 12040 | 157 |
| 518 | 20230824 | 105800 | 1627887380 | 12130 | 12110 | 12130 | 12110 | 256 |
| 519 | 20230824 | 105700 | 1624784010 | 12100 | 12040 | 12100 | 12040 | 1937 |
| 520 | 20230824 | 105600 | 1601368540 | 12050 | 12000 | 12060 | 12000 | 329 |
| 521 | 20230824 | 105500 | 1597403850 | 12020 | 11990 | 12020 | 11990 | 60 |
| 522 | 20230824 | 105400 | 1596683550 | 11990 | 11990 | 11990 | 11990 | 200 |
| 523 | 20230824 | 105300 | 1594285550 | 12020 | 12000 | 12020 | 12000 | 586 |
| 524 | 20230824 | 105200 | 1587253510 | 12000 | 12000 | 12000 | 12000 | 100 |
| 525 | 20230824 | 105100 | 1586053510 | 11990 | 11970 | 11990 | 11970 | 426 |
| 526 | 20230824 | 105000 | 1580945830 | 11970 | 11970 | 11970 | 11960 | 34 |
| 527 | 20230824 | 104900 | 1580538860 | 11970 | 11960 | 11970 | 11960 | 12 |
| 528 | 20230824 | 104800 | 1580395320 | 11960 | 11960 | 11960 | 11960 | 100 |
| 529 | 20230824 | 104700 | 1579199320 | 11970 | 12000 | 12000 | 11970 | 131 |
| 530 | 20230824 | 104600 | 1577631010 | 12000 | 12000 | 12000 | 12000 | 115 |
| 531 | 20230824 | 104500 | 1576251010 | 12000 | 12000 | 12000 | 12000 | 89 |
| 532 | 20230824 | 104400 | 1575183010 | 11950 | 11960 | 11960 | 11950 | 425 |
| 533 | 20230824 | 104300 | 1570103020 | 12050 | 12000 | 12050 | 11960 | 49 |
| 534 | 20230824 | 104200 | 1569514920 | 12000 | 12000 | 12000 | 12000 | 300 |
| 535 | 20230824 | 104100 | 1565914920 | 12000 | 11960 | 12000 | 11960 | 106 |
| 536 | 20230824 | 104000 | 1564643120 | 12050 | 11960 | 12050 | 11960 | 836 |
| 537 | 20230824 | 103900 | 1554644070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 538 | 20230824 | 103800 | 1554644070 | 11900 | 11960 | 11960 | 11900 | 770 |
| 539 | 20230824 | 103700 | 1545468080 | 11880 | 11960 | 11960 | 11880 | 4594 |
| 540 | 20230824 | 103600 | 1490844740 | 11970 | 11970 | 11970 | 11970 | 610 |
| 541 | 20230824 | 103500 | 1483543040 | 11970 | 11970 | 11970 | 11970 | 63 |
| 542 | 20230824 | 103400 | 1482788930 | 11970 | 12000 | 12000 | 11970 | 89 |
| 543 | 20230824 | 103300 | 1481722090 | 12050 | 12090 | 12090 | 12000 | 214 |
| 544 | 20230824 | 103200 | 1479151600 | 12100 | 12000 | 12100 | 11960 | 467 |
| 545 | 20230824 | 103100 | 1473528200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 546 | 20230824 | 103000 | 1473528200 | 11950 | 11940 | 11950 | 11940 | 4 |
| 547 | 20230824 | 102900 | 1473480420 | 11940 | 11890 | 11940 | 11890 | 1517 |
| 548 | 20230824 | 102800 | 1455397010 | 11900 | 11900 | 11900 | 11900 | 84 |
| 549 | 20230824 | 102700 | 1454397410 | 11900 | 11900 | 11900 | 11900 | 60 |
| 550 | 20230824 | 102600 | 1453683410 | 11900 | 11900 | 11900 | 11900 | 85 |
| 551 | 20230824 | 102500 | 1452671910 | 11860 | 11860 | 11860 | 11860 | 118 |
| 552 | 20230824 | 102400 | 1451272430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 553 | 20230824 | 102300 | 1451272430 | 11900 | 11900 | 11900 | 11900 | 0 |
| 554 | 20230824 | 102200 | 1451272430 | 11900 | 11900 | 11900 | 11900 | 93 |
| 555 | 20230824 | 102100 | 1450165730 | 11920 | 11850 | 11920 | 11820 | 1031 |
| 556 | 20230824 | 102000 | 1437967760 | 11850 | 11850 | 11850 | 11820 | 2510 |
| 557 | 20230824 | 101900 | 1408245830 | 11850 | 11850 | 11880 | 11840 | 1030 |
| 558 | 20230824 | 101800 | 1396030790 | 11880 | 11880 | 11880 | 11850 | 2067 |
| 559 | 20230824 | 101700 | 1371507830 | 11880 | 11900 | 11900 | 11880 | 445 |
| 560 | 20230824 | 101600 | 1366217990 | 11880 | 11890 | 11890 | 11880 | 977 |
| 561 | 20230824 | 101500 | 1354611200 | 11890 | 11890 | 11890 | 11890 | 225 |
| 562 | 20230824 | 101400 | 1351935950 | 11880 | 11880 | 11880 | 11880 | 1 |
| 563 | 20230824 | 101300 | 1351924070 | 11950 | 11900 | 11950 | 11870 | 11951 |
| 564 | 20230824 | 101200 | 1209854070 | 11950 | 11890 | 11950 | 11890 | 998 |
| 565 | 20230824 | 101100 | 1197971080 | 11930 | 11930 | 11930 | 11930 | 1 |
| 566 | 20230824 | 101000 | 1197959150 | 11930 | 11930 | 11950 | 11890 | 3021 |
| 567 | 20230824 | 100900 | 1161966230 | 11960 | 12000 | 12000 | 11960 | 3370 |
| 568 | 20230824 | 100800 | 1121641030 | 12000 | 11940 | 12000 | 11940 | 352 |
| 569 | 20230824 | 100700 | 1117429980 | 11960 | 11960 | 11960 | 11960 | 119 |
| 570 | 20230824 | 100600 | 1116006740 | 11960 | 11960 | 11960 | 11960 | 5 |
| 571 | 20230824 | 100500 | 1115946940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 572 | 20230824 | 100400 | 1115946940 | 11960 | 11900 | 11960 | 11900 | 142 |
| 573 | 20230824 | 100300 | 1114256480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 574 | 20230824 | 100200 | 1114256480 | 11890 | 11890 | 11960 | 11890 | 549 |
| 575 | 20230824 | 100100 | 1107722530 | 11890 | 11900 | 11900 | 11890 | 350 |
| 576 | 20230824 | 100000 | 1103560380 | 11920 | 11870 | 11920 | 11870 | 212 |
| 577 | 20230824 | 095900 | 1101033390 | 11860 | 11890 | 11890 | 11850 | 2988 |
| 578 | 20230824 | 095800 | 1065557680 | 11920 | 11890 | 11920 | 11890 | 70 |
| 579 | 20230824 | 095700 | 1064724900 | 11890 | 11900 | 11900 | 11890 | 1063 |
| 580 | 20230824 | 095600 | 1052075530 | 11900 | 11880 | 11900 | 11860 | 340 |
| 581 | 20230824 | 095500 | 1048039200 | 11920 | 11990 | 11990 | 11880 | 3621 |
| 582 | 20230824 | 095400 | 1004890960 | 12020 | 12060 | 12060 | 12020 | 1521 |
| 583 | 20230824 | 095300 | 986584310 | 12060 | 12100 | 12110 | 12060 | 484 |
| 584 | 20230824 | 095200 | 980738330 | 12100 | 12100 | 12130 | 12100 | 1438 |
| 585 | 20230824 | 095100 | 963320730 | 12100 | 12140 | 12200 | 12100 | 1502 |
| 586 | 20230824 | 095000 | 945083400 | 12130 | 12120 | 12140 | 12120 | 796 |
| 587 | 20230824 | 094900 | 935424960 | 12120 | 12080 | 12120 | 12080 | 249 |
| 588 | 20230824 | 094800 | 932412440 | 12080 | 12080 | 12100 | 12080 | 513 |
| 589 | 20230824 | 094700 | 926214150 | 12080 | 12030 | 12080 | 12030 | 703 |
| 590 | 20230824 | 094600 | 917739200 | 12040 | 11950 | 12050 | 11950 | 281 |
| 591 | 20230824 | 094500 | 914367060 | 11950 | 11940 | 12000 | 11940 | 1785 |
| 592 | 20230824 | 094400 | 893022830 | 11920 | 11950 | 11950 | 11920 | 534 |
| 593 | 20230824 | 094300 | 886647140 | 11960 | 11960 | 11960 | 11940 | 221 |
| 594 | 20230824 | 094200 | 884006760 | 11950 | 11980 | 11980 | 11940 | 346 |
| 595 | 20230824 | 094100 | 879871310 | 11980 | 11940 | 11980 | 11940 | 23 |
| 596 | 20230824 | 094000 | 879596370 | 11940 | 11930 | 11940 | 11930 | 128 |
| 597 | 20230824 | 093900 | 878068210 | 11940 | 11910 | 11940 | 11910 | 22 |
| 598 | 20230824 | 093800 | 877806160 | 11910 | 11900 | 11910 | 11900 | 515 |
| 599 | 20230824 | 093700 | 871672610 | 11900 | 11890 | 11900 | 11890 | 102 |
| 600 | 20230824 | 093600 | 870458820 | 11880 | 11880 | 11880 | 11880 | 2 |
| 601 | 20230824 | 093500 | 870435060 | 11880 | 11860 | 11880 | 11850 | 1452 |
| 602 | 20230824 | 093400 | 853223560 | 11870 | 11860 | 11870 | 11850 | 1356 |
| 603 | 20230824 | 093300 | 837151600 | 11860 | 11880 | 11880 | 11860 | 337 |
| 604 | 20230824 | 093200 | 833151470 | 11880 | 11880 | 11890 | 11870 | 536 |
| 605 | 20230824 | 093100 | 826786410 | 11880 | 11880 | 11880 | 11880 | 68 |
| 606 | 20230824 | 093000 | 825978570 | 11870 | 11890 | 11940 | 11870 | 1075 |
| 607 | 20230824 | 092900 | 813211090 | 11890 | 11930 | 11950 | 11890 | 1369 |
| 608 | 20230824 | 092800 | 796873730 | 11880 | 11890 | 12000 | 11880 | 421 |
| 609 | 20230824 | 092700 | 791868050 | 11890 | 11890 | 11910 | 11890 | 85 |
| 610 | 20230824 | 092600 | 790856980 | 11910 | 11910 | 11910 | 11910 | 1 |
| 611 | 20230824 | 092500 | 790845070 | 11880 | 11890 | 11890 | 11880 | 470 |
| 612 | 20230824 | 092400 | 785260260 | 11880 | 11940 | 11940 | 11870 | 3171 |
| 613 | 20230824 | 092300 | 747571580 | 11920 | 11960 | 12010 | 11920 | 442 |
| 614 | 20230824 | 092200 | 742295310 | 12030 | 12050 | 12050 | 11950 | 308 |
| 615 | 20230824 | 092100 | 738599640 | 12090 | 11930 | 12090 | 11920 | 992 |
| 616 | 20230824 | 092000 | 726716430 | 11870 | 11840 | 11870 | 11810 | 613 |
| 617 | 20230824 | 091900 | 719449050 | 11840 | 11780 | 11840 | 11780 | 2374 |
| 618 | 20230824 | 091800 | 691425580 | 11780 | 11790 | 11790 | 11720 | 560 |
| 619 | 20230824 | 091700 | 684838060 | 11710 | 11820 | 11820 | 11680 | 7297 |
| 620 | 20230824 | 091600 | 598998550 | 11840 | 11950 | 11950 | 11830 | 5006 |
| 621 | 20230824 | 091500 | 539546680 | 11890 | 12010 | 12010 | 11890 | 4458 |
| 622 | 20230824 | 091400 | 486204260 | 12090 | 12020 | 12090 | 12010 | 487 |
| 623 | 20230824 | 091300 | 480349410 | 12020 | 12020 | 12020 | 12020 | 1539 |
| 624 | 20230824 | 091200 | 461850630 | 12020 | 12140 | 12150 | 12010 | 596 |
| 625 | 20230824 | 091100 | 454626260 | 12150 | 11990 | 12150 | 11950 | 2348 |
| 626 | 20230824 | 091000 | 426345310 | 11990 | 11970 | 11990 | 11970 | 1000 |
| 627 | 20230824 | 090900 | 414359050 | 11990 | 11900 | 11990 | 11890 | 1809 |
| 628 | 20230824 | 090800 | 392755470 | 11890 | 11830 | 11920 | 11830 | 1240 |
| 629 | 20230824 | 090700 | 378039580 | 11820 | 11900 | 11900 | 11820 | 8678 |
| 630 | 20230824 | 090600 | 275044780 | 11900 | 12000 | 12130 | 11900 | 5403 |
| 631 | 20230824 | 090500 | 210289030 | 12130 | 12000 | 12150 | 11960 | 1396 |
| 632 | 20230824 | 090400 | 193521820 | 12050 | 12060 | 12070 | 11970 | 2746 |
| 633 | 20230824 | 090300 | 160544800 | 12060 | 11950 | 12060 | 11920 | 805 |
| 634 | 20230824 | 090200 | 150883770 | 12000 | 11880 | 12000 | 11860 | 1687 |
| 635 | 20230824 | 090100 | 130783930 | 11860 | 11860 | 11910 | 11840 | 3023 |
| 636 | 20230824 | 090000 | 94921440 | 11860 | 11930 | 11930 | 11850 | 7885 |