36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 3 | 20240404 | 201400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240404 | 201300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240404 | 201200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240404 | 201100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240404 | 201000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240404 | 200900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240404 | 200800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240404 | 200700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240404 | 200600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240404 | 200500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240404 | 200400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240404 | 200300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240404 | 200200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240404 | 200100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240404 | 200000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240404 | 195900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240404 | 195800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240404 | 195700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240404 | 195600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240404 | 195500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240404 | 195400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240404 | 195300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240404 | 195200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240404 | 195100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240404 | 195000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240404 | 194900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240404 | 194800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240404 | 194700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240404 | 194600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240404 | 194500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 33 | 20240404 | 194400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240404 | 194300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240404 | 194200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240404 | 194100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240404 | 194000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240404 | 193900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240404 | 193800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240404 | 193700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240404 | 193600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240404 | 193500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240404 | 193400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240404 | 193300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240404 | 193200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240404 | 193100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240404 | 193000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240404 | 192900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240404 | 192800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240404 | 192700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240404 | 192600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240404 | 192500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240404 | 192400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240404 | 192300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240404 | 192200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240404 | 192100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240404 | 192000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240404 | 191900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240404 | 191800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240404 | 191700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240404 | 191600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240404 | 191500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 63 | 20240404 | 191400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240404 | 191300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240404 | 191200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240404 | 191100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240404 | 191000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240404 | 190900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240404 | 190800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240404 | 190700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240404 | 190600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240404 | 190500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240404 | 190400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240404 | 190300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240404 | 190200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240404 | 190100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240404 | 190000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240404 | 185900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240404 | 185800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240404 | 185700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240404 | 185600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240404 | 185500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240404 | 185400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240404 | 185300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240404 | 185200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240404 | 185100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240404 | 185000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240404 | 184900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240404 | 184800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240404 | 184700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240404 | 184600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240404 | 184500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 93 | 20240404 | 184400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240404 | 184300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240404 | 184200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240404 | 184100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240404 | 184000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240404 | 183900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240404 | 183800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240404 | 183700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240404 | 183600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240404 | 183500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240404 | 183400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240404 | 183300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240404 | 183200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240404 | 183100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240404 | 183000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240404 | 182900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240404 | 182800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240404 | 182700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240404 | 182600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240404 | 182500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240404 | 182400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240404 | 182300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240404 | 182200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240404 | 182100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240404 | 182000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240404 | 181900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240404 | 181800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240404 | 181700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240404 | 181600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240404 | 181500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 123 | 20240404 | 181400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240404 | 181300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240404 | 181200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240404 | 181100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240404 | 181000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240404 | 180900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240404 | 180800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240404 | 180700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240404 | 180600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240404 | 180500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240404 | 180400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240404 | 180300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240404 | 180200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240404 | 180100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240404 | 180000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240404 | 175900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240404 | 175800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240404 | 175700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240404 | 175600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240404 | 175500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240404 | 175400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240404 | 175300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240404 | 175200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240404 | 175100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240404 | 175000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240404 | 174900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240404 | 174800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240404 | 174700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240404 | 174600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240404 | 174500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 153 | 20240404 | 174400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240404 | 174300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240404 | 174200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240404 | 174100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240404 | 174000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240404 | 173900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240404 | 173800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240404 | 173700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240404 | 173600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240404 | 173500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240404 | 173400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240404 | 173300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240404 | 173200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240404 | 173100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240404 | 173000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240404 | 172900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240404 | 172800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240404 | 172700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240404 | 172600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240404 | 172500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240404 | 172400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240404 | 172300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240404 | 172200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240404 | 172100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240404 | 172000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240404 | 171900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240404 | 171800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240404 | 171700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240404 | 171600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240404 | 171500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 183 | 20240404 | 171400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240404 | 171300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240404 | 171200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240404 | 171100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240404 | 171000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240404 | 170900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240404 | 170800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240404 | 170700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240404 | 170600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240404 | 170500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20240404 | 170400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20240404 | 170300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20240404 | 170200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20240404 | 170100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20240404 | 170000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20240404 | 165900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20240404 | 165800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20240404 | 165700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20240404 | 165600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20240404 | 165500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20240404 | 165400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20240404 | 165300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20240404 | 165200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20240404 | 165100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20240404 | 165000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20240404 | 164900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20240404 | 164800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20240404 | 164700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20240404 | 164600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20240404 | 164500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 213 | 20240404 | 164400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20240404 | 164300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20240404 | 164200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20240404 | 164100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20240404 | 164000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20240404 | 163900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20240404 | 163800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20240404 | 163700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20240404 | 163600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20240404 | 163500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240404 | 163400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240404 | 163300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240404 | 163200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240404 | 163100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240404 | 163000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240404 | 162900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240404 | 162800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240404 | 162700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240404 | 162600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240404 | 162500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20240404 | 162400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20240404 | 162300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20240404 | 162200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20240404 | 162100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20240404 | 162000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20240404 | 161900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20240404 | 161800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20240404 | 161700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20240404 | 161600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20240404 | 161500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 243 | 20240404 | 161400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20240404 | 161300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20240404 | 161200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20240404 | 161100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20240404 | 161000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20240404 | 160900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20240404 | 160800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20240404 | 160700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20240404 | 160600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20240404 | 160500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20240404 | 160400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20240404 | 160300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20240404 | 160200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20240404 | 160100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20240404 | 160000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20240404 | 155900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20240404 | 155800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20240404 | 155700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20240404 | 155600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20240404 | 155500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20240404 | 155400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20240404 | 155300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20240404 | 155200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20240404 | 155100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240404 | 155000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20240404 | 154900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20240404 | 154800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20240404 | 154700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20240404 | 154600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20240404 | 154500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 273 | 20240404 | 154400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20240404 | 154300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20240404 | 154200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20240404 | 154100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20240404 | 154000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240404 | 153900 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240404 | 153800 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240404 | 153700 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240404 | 153600 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240404 | 153500 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240404 | 153400 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240404 | 153300 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240404 | 153200 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240404 | 153100 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240404 | 153000 | 277708077495 | 3220 | 3220 | 3220 | 3220 | 373910 |
| 288 | 20240404 | 152900 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240404 | 152800 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240404 | 152700 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240404 | 152600 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240404 | 152500 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240404 | 152400 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240404 | 152300 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240404 | 152200 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240404 | 152100 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240404 | 152000 | 276504087295 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240404 | 151900 | 276504087295 | 3215 | 3220 | 3225 | 3205 | 129176 |
| 299 | 20240404 | 151800 | 276088963335 | 3225 | 3230 | 3230 | 3220 | 56780 |
| 300 | 20240404 | 151700 | 275905954125 | 3230 | 3225 | 3235 | 3220 | 108303 |
| 301 | 20240404 | 151600 | 275556458705 | 3230 | 3235 | 3240 | 3225 | 97850 |
| 302 | 20240404 | 151500 | 275240011140 | 3230 | 3230 | 3235 | 3225 | 124486 |
| 303 | 20240404 | 151400 | 274837951625 | 3225 | 3225 | 3230 | 3220 | 40040 |
| 304 | 20240404 | 151300 | 274708846510 | 3225 | 3225 | 3225 | 3215 | 52900 |
| 305 | 20240404 | 151200 | 274538357030 | 3220 | 3220 | 3225 | 3210 | 58307 |
| 306 | 20240404 | 151100 | 274350795895 | 3220 | 3220 | 3220 | 3210 | 53062 |
| 307 | 20240404 | 151000 | 274180088850 | 3215 | 3215 | 3220 | 3210 | 29462 |
| 308 | 20240404 | 150900 | 274085411050 | 3215 | 3210 | 3220 | 3210 | 30767 |
| 309 | 20240404 | 150800 | 273986549395 | 3210 | 3230 | 3230 | 3205 | 65919 |
| 310 | 20240404 | 150700 | 273774639230 | 3225 | 3240 | 3240 | 3225 | 88689 |
| 311 | 20240404 | 150600 | 273487813665 | 3240 | 3230 | 3240 | 3225 | 82810 |
| 312 | 20240404 | 150500 | 273220074635 | 3230 | 3230 | 3235 | 3225 | 103328 |
| 313 | 20240404 | 150400 | 272886191320 | 3235 | 3200 | 3235 | 3200 | 181899 |
| 314 | 20240404 | 150300 | 272300336450 | 3200 | 3195 | 3205 | 3195 | 30020 |
| 315 | 20240404 | 150200 | 272204210200 | 3195 | 3200 | 3205 | 3195 | 14698 |
| 316 | 20240404 | 150100 | 272157211705 | 3200 | 3215 | 3215 | 3190 | 73016 |
| 317 | 20240404 | 150000 | 271923432020 | 3215 | 3195 | 3220 | 3195 | 106316 |
| 318 | 20240404 | 145900 | 271582291385 | 3200 | 3195 | 3200 | 3190 | 26983 |
| 319 | 20240404 | 145800 | 271496138610 | 3195 | 3190 | 3195 | 3185 | 15296 |
| 320 | 20240404 | 145700 | 271447356680 | 3190 | 3205 | 3205 | 3190 | 35343 |
| 321 | 20240404 | 145600 | 271334315045 | 3205 | 3195 | 3205 | 3190 | 38196 |
| 322 | 20240404 | 145500 | 271212174280 | 3195 | 3195 | 3195 | 3180 | 50296 |
| 323 | 20240404 | 145400 | 271051812275 | 3195 | 3205 | 3205 | 3190 | 26895 |
| 324 | 20240404 | 145300 | 270965801895 | 3205 | 3210 | 3210 | 3200 | 48537 |
| 325 | 20240404 | 145200 | 270810246145 | 3210 | 3200 | 3210 | 3200 | 17679 |
| 326 | 20240404 | 145100 | 270753600015 | 3200 | 3190 | 3210 | 3185 | 72579 |
| 327 | 20240404 | 145000 | 270521202730 | 3190 | 3195 | 3195 | 3185 | 29072 |
| 328 | 20240404 | 144900 | 270428521565 | 3190 | 3185 | 3195 | 3170 | 112466 |
| 329 | 20240404 | 144800 | 270070897960 | 3190 | 3200 | 3205 | 3190 | 79377 |
| 330 | 20240404 | 144700 | 269817324145 | 3205 | 3200 | 3205 | 3195 | 53186 |
| 331 | 20240404 | 144600 | 269647125555 | 3200 | 3195 | 3205 | 3195 | 25143 |
| 332 | 20240404 | 144500 | 269566662815 | 3200 | 3200 | 3205 | 3195 | 18356 |
| 333 | 20240404 | 144400 | 269507961640 | 3200 | 3200 | 3210 | 3200 | 28050 |
| 334 | 20240404 | 144300 | 269418147585 | 3205 | 3210 | 3215 | 3200 | 36693 |
| 335 | 20240404 | 144200 | 269300531050 | 3210 | 3195 | 3210 | 3195 | 32738 |
| 336 | 20240404 | 144100 | 269195744850 | 3195 | 3210 | 3215 | 3195 | 120897 |
| 337 | 20240404 | 144000 | 268808636940 | 3215 | 3225 | 3225 | 3210 | 30370 |
| 338 | 20240404 | 143900 | 268710956310 | 3225 | 3230 | 3230 | 3220 | 25392 |
| 339 | 20240404 | 143800 | 268629033000 | 3230 | 3220 | 3230 | 3215 | 43646 |
| 340 | 20240404 | 143700 | 268488378665 | 3220 | 3215 | 3225 | 3210 | 17854 |
| 341 | 20240404 | 143600 | 268430931475 | 3215 | 3210 | 3215 | 3205 | 25628 |
| 342 | 20240404 | 143500 | 268348647095 | 3210 | 3215 | 3220 | 3205 | 36597 |
| 343 | 20240404 | 143400 | 268231069555 | 3215 | 3220 | 3225 | 3215 | 27469 |
| 344 | 20240404 | 143300 | 268142655090 | 3225 | 3235 | 3240 | 3220 | 45221 |
| 345 | 20240404 | 143200 | 267996542550 | 3240 | 3225 | 3240 | 3225 | 29337 |
| 346 | 20240404 | 143100 | 267901713220 | 3225 | 3210 | 3230 | 3210 | 38858 |
| 347 | 20240404 | 143000 | 267776628555 | 3210 | 3210 | 3220 | 3205 | 23539 |
| 348 | 20240404 | 142900 | 267701023920 | 3210 | 3210 | 3215 | 3200 | 41836 |
| 349 | 20240404 | 142800 | 267566895065 | 3210 | 3220 | 3225 | 3205 | 54863 |
| 350 | 20240404 | 142700 | 267390590170 | 3225 | 3235 | 3240 | 3220 | 52047 |
| 351 | 20240404 | 142600 | 267222489440 | 3235 | 3235 | 3240 | 3230 | 34767 |
| 352 | 20240404 | 142500 | 267110016605 | 3230 | 3235 | 3240 | 3230 | 27297 |
| 353 | 20240404 | 142400 | 267021705405 | 3235 | 3230 | 3235 | 3225 | 25239 |
| 354 | 20240404 | 142300 | 266940153540 | 3230 | 3230 | 3235 | 3220 | 55143 |
| 355 | 20240404 | 142200 | 266762129040 | 3235 | 3245 | 3245 | 3230 | 52135 |
| 356 | 20240404 | 142100 | 266593329690 | 3240 | 3225 | 3245 | 3225 | 43446 |
| 357 | 20240404 | 142000 | 266452753855 | 3225 | 3235 | 3240 | 3215 | 101319 |
| 358 | 20240404 | 141900 | 266125759820 | 3235 | 3245 | 3250 | 3230 | 121825 |
| 359 | 20240404 | 141800 | 265730718780 | 3245 | 3215 | 3250 | 3210 | 461878 |
| 360 | 20240404 | 141700 | 264236090215 | 3215 | 3200 | 3220 | 3200 | 131176 |
| 361 | 20240404 | 141600 | 263815019005 | 3200 | 3190 | 3200 | 3185 | 34828 |
| 362 | 20240404 | 141500 | 263703741245 | 3190 | 3195 | 3195 | 3180 | 41722 |
| 363 | 20240404 | 141400 | 263570724950 | 3190 | 3180 | 3200 | 3180 | 51925 |
| 364 | 20240404 | 141300 | 263405152590 | 3185 | 3180 | 3185 | 3175 | 34936 |
| 365 | 20240404 | 141200 | 263294053800 | 3180 | 3175 | 3180 | 3175 | 39060 |
| 366 | 20240404 | 141100 | 263169980630 | 3180 | 3175 | 3185 | 3175 | 50856 |
| 367 | 20240404 | 141000 | 263008300785 | 3175 | 3180 | 3190 | 3175 | 41330 |
| 368 | 20240404 | 140900 | 262876919250 | 3185 | 3185 | 3195 | 3180 | 24677 |
| 369 | 20240404 | 140800 | 262798330695 | 3185 | 3175 | 3185 | 3175 | 69312 |
| 370 | 20240404 | 140700 | 262578118275 | 3180 | 3180 | 3190 | 3180 | 48912 |
| 371 | 20240404 | 140600 | 262422480485 | 3180 | 3195 | 3195 | 3180 | 18548 |
| 372 | 20240404 | 140500 | 262363378430 | 3185 | 3205 | 3210 | 3180 | 74515 |
| 373 | 20240404 | 140400 | 262125320955 | 3205 | 3185 | 3205 | 3185 | 20543 |
| 374 | 20240404 | 140300 | 262059617730 | 3185 | 3185 | 3195 | 3180 | 22409 |
| 375 | 20240404 | 140200 | 261988218640 | 3185 | 3195 | 3195 | 3180 | 53632 |
| 376 | 20240404 | 140100 | 261817385335 | 3195 | 3190 | 3200 | 3185 | 17349 |
| 377 | 20240404 | 140000 | 261761958775 | 3195 | 3200 | 3205 | 3185 | 51780 |
| 378 | 20240404 | 135900 | 261596488110 | 3200 | 3200 | 3205 | 3195 | 35470 |
| 379 | 20240404 | 135800 | 261482940695 | 3200 | 3195 | 3205 | 3195 | 24431 |
| 380 | 20240404 | 135700 | 261404766165 | 3200 | 3195 | 3200 | 3185 | 36946 |
| 381 | 20240404 | 135600 | 261286858720 | 3195 | 3190 | 3195 | 3190 | 13543 |
| 382 | 20240404 | 135500 | 261243619260 | 3190 | 3190 | 3195 | 3185 | 55494 |
| 383 | 20240404 | 135400 | 261066721140 | 3190 | 3195 | 3200 | 3185 | 51400 |
| 384 | 20240404 | 135300 | 260902797700 | 3195 | 3205 | 3205 | 3195 | 46384 |
| 385 | 20240404 | 135200 | 260754440250 | 3205 | 3200 | 3210 | 3200 | 21938 |
| 386 | 20240404 | 135100 | 260684151355 | 3200 | 3215 | 3215 | 3200 | 60595 |
| 387 | 20240404 | 135000 | 260489597365 | 3215 | 3205 | 3215 | 3200 | 47856 |
| 388 | 20240404 | 134900 | 260336242590 | 3200 | 3195 | 3210 | 3195 | 73195 |
| 389 | 20240404 | 134800 | 260101852970 | 3195 | 3200 | 3205 | 3195 | 28792 |
| 390 | 20240404 | 134700 | 260009737460 | 3200 | 3215 | 3215 | 3190 | 89923 |
| 391 | 20240404 | 134600 | 259721959485 | 3215 | 3210 | 3220 | 3205 | 43151 |
| 392 | 20240404 | 134500 | 259583358630 | 3215 | 3220 | 3230 | 3205 | 157672 |
| 393 | 20240404 | 134400 | 259075307070 | 3220 | 3195 | 3225 | 3190 | 249707 |
| 394 | 20240404 | 134300 | 258273666080 | 3195 | 3185 | 3195 | 3180 | 54984 |
| 395 | 20240404 | 134200 | 258098259990 | 3185 | 3190 | 3190 | 3180 | 41694 |
| 396 | 20240404 | 134100 | 257965353555 | 3185 | 3175 | 3185 | 3175 | 51491 |
| 397 | 20240404 | 134000 | 257801647180 | 3175 | 3170 | 3180 | 3160 | 56668 |
| 398 | 20240404 | 133900 | 257622123295 | 3170 | 3155 | 3170 | 3150 | 88438 |
| 399 | 20240404 | 133800 | 257342980600 | 3150 | 3165 | 3170 | 3150 | 46969 |
| 400 | 20240404 | 133700 | 257194561550 | 3160 | 3170 | 3170 | 3150 | 104400 |
| 401 | 20240404 | 133600 | 256864894860 | 3175 | 3195 | 3195 | 3165 | 74983 |
| 402 | 20240404 | 133500 | 256626532030 | 3190 | 3185 | 3195 | 3180 | 74503 |
| 403 | 20240404 | 133400 | 256389034260 | 3185 | 3195 | 3200 | 3185 | 125499 |
| 404 | 20240404 | 133300 | 255988138085 | 3200 | 3180 | 3200 | 3180 | 152414 |
| 405 | 20240404 | 133200 | 255501313915 | 3185 | 3160 | 3190 | 3160 | 130999 |
| 406 | 20240404 | 133100 | 255085332590 | 3160 | 3165 | 3175 | 3160 | 102784 |
| 407 | 20240404 | 133000 | 254759946970 | 3165 | 3155 | 3170 | 3155 | 146972 |
| 408 | 20240404 | 132900 | 254295043760 | 3160 | 3140 | 3160 | 3140 | 167415 |
| 409 | 20240404 | 132800 | 253767405630 | 3145 | 3135 | 3150 | 3115 | 337975 |
| 410 | 20240404 | 132700 | 252708701090 | 3135 | 3160 | 3160 | 3120 | 505569 |
| 411 | 20240404 | 132600 | 251123302100 | 3160 | 3185 | 3185 | 3140 | 482562 |
| 412 | 20240404 | 132500 | 249598149890 | 3180 | 3205 | 3205 | 3180 | 271446 |
| 413 | 20240404 | 132400 | 248732352515 | 3205 | 3210 | 3210 | 3200 | 35474 |
| 414 | 20240404 | 132300 | 248618692735 | 3205 | 3210 | 3220 | 3205 | 71540 |
| 415 | 20240404 | 132200 | 248388945645 | 3210 | 3220 | 3225 | 3200 | 185463 |
| 416 | 20240404 | 132100 | 247794052325 | 3220 | 3220 | 3225 | 3215 | 87990 |
| 417 | 20240404 | 132000 | 247510739200 | 3220 | 3230 | 3235 | 3215 | 162503 |
| 418 | 20240404 | 131900 | 246987003290 | 3235 | 3235 | 3240 | 3230 | 23922 |
| 419 | 20240404 | 131800 | 246909669645 | 3230 | 3235 | 3240 | 3230 | 15544 |
| 420 | 20240404 | 131700 | 246859403100 | 3240 | 3240 | 3245 | 3230 | 23292 |
| 421 | 20240404 | 131600 | 246784004955 | 3245 | 3230 | 3245 | 3225 | 107514 |
| 422 | 20240404 | 131500 | 246436402990 | 3230 | 3240 | 3240 | 3225 | 57885 |
| 423 | 20240404 | 131400 | 246249304450 | 3240 | 3245 | 3250 | 3235 | 66870 |
| 424 | 20240404 | 131300 | 246032493410 | 3245 | 3245 | 3250 | 3240 | 17834 |
| 425 | 20240404 | 131200 | 245974651075 | 3235 | 3245 | 3245 | 3235 | 25307 |
| 426 | 20240404 | 131100 | 245892619885 | 3245 | 3245 | 3250 | 3240 | 23226 |
| 427 | 20240404 | 131000 | 245817336410 | 3245 | 3225 | 3250 | 3225 | 40756 |
| 428 | 20240404 | 130900 | 245685348255 | 3245 | 3250 | 3250 | 3225 | 115332 |
| 429 | 20240404 | 130800 | 245312054825 | 3245 | 3255 | 3255 | 3240 | 50681 |
| 430 | 20240404 | 130700 | 245147441570 | 3255 | 3250 | 3260 | 3245 | 57415 |
| 431 | 20240404 | 130600 | 244960940565 | 3255 | 3270 | 3270 | 3250 | 37355 |
| 432 | 20240404 | 130500 | 244839466610 | 3265 | 3265 | 3270 | 3255 | 42098 |
| 433 | 20240404 | 130400 | 244702202415 | 3265 | 3260 | 3270 | 3260 | 19709 |
| 434 | 20240404 | 130300 | 244637850715 | 3265 | 3265 | 3275 | 3260 | 26119 |
| 435 | 20240404 | 130200 | 244552513080 | 3270 | 3270 | 3270 | 3260 | 28956 |
| 436 | 20240404 | 130100 | 244457947685 | 3270 | 3270 | 3275 | 3265 | 27309 |
| 437 | 20240404 | 130000 | 244368748435 | 3270 | 3280 | 3280 | 3265 | 29753 |
| 438 | 20240404 | 125900 | 244271416435 | 3275 | 3285 | 3285 | 3275 | 30218 |
| 439 | 20240404 | 125800 | 244172367130 | 3285 | 3280 | 3285 | 3275 | 27982 |
| 440 | 20240404 | 125700 | 244080601720 | 3280 | 3285 | 3290 | 3275 | 64946 |
| 441 | 20240404 | 125600 | 243867160300 | 3290 | 3275 | 3290 | 3275 | 21576 |
| 442 | 20240404 | 125500 | 243796365130 | 3275 | 3290 | 3290 | 3265 | 53133 |
| 443 | 20240404 | 125400 | 243622360735 | 3285 | 3290 | 3290 | 3280 | 52660 |
| 444 | 20240404 | 125300 | 243449377570 | 3290 | 3295 | 3295 | 3285 | 67241 |
| 445 | 20240404 | 125200 | 243228145205 | 3295 | 3290 | 3295 | 3285 | 84515 |
| 446 | 20240404 | 125100 | 242950183120 | 3290 | 3275 | 3290 | 3275 | 87809 |
| 447 | 20240404 | 125000 | 242662074910 | 3275 | 3275 | 3275 | 3265 | 23355 |
| 448 | 20240404 | 124900 | 242585690405 | 3270 | 3270 | 3275 | 3260 | 25242 |
| 449 | 20240404 | 124800 | 242503147945 | 3270 | 3265 | 3270 | 3250 | 27763 |
| 450 | 20240404 | 124700 | 242412655735 | 3265 | 3275 | 3280 | 3260 | 32000 |
| 451 | 20240404 | 124600 | 242307970575 | 3275 | 3280 | 3285 | 3270 | 23554 |
| 452 | 20240404 | 124500 | 242230791275 | 3280 | 3295 | 3295 | 3270 | 48845 |
| 453 | 20240404 | 124400 | 242070617315 | 3295 | 3280 | 3300 | 3275 | 277387 |
| 454 | 20240404 | 124300 | 241157442350 | 3280 | 3280 | 3285 | 3275 | 87771 |
| 455 | 20240404 | 124200 | 240869362800 | 3285 | 3260 | 3285 | 3260 | 95222 |
| 456 | 20240404 | 124100 | 240557834500 | 3260 | 3250 | 3260 | 3250 | 16878 |
| 457 | 20240404 | 124000 | 240502884880 | 3255 | 3245 | 3265 | 3240 | 27924 |
| 458 | 20240404 | 123900 | 240411990315 | 3250 | 3250 | 3250 | 3240 | 20047 |
| 459 | 20240404 | 123800 | 240346957675 | 3245 | 3260 | 3265 | 3245 | 30530 |
| 460 | 20240404 | 123700 | 240247523800 | 3265 | 3235 | 3265 | 3235 | 110333 |
| 461 | 20240404 | 123600 | 239889698955 | 3240 | 3235 | 3240 | 3225 | 32056 |
| 462 | 20240404 | 123500 | 239786115085 | 3240 | 3240 | 3240 | 3235 | 13374 |
| 463 | 20240404 | 123400 | 239742827480 | 3240 | 3235 | 3240 | 3230 | 117227 |
| 464 | 20240404 | 123300 | 239363771015 | 3240 | 3235 | 3245 | 3235 | 21704 |
| 465 | 20240404 | 123200 | 239293491805 | 3235 | 3240 | 3245 | 3235 | 31442 |
| 466 | 20240404 | 123100 | 239191671855 | 3240 | 3240 | 3250 | 3240 | 25650 |
| 467 | 20240404 | 123000 | 239108526920 | 3245 | 3250 | 3250 | 3235 | 60828 |
| 468 | 20240404 | 122900 | 238911414545 | 3245 | 3255 | 3260 | 3245 | 27504 |
| 469 | 20240404 | 122800 | 238821965720 | 3255 | 3265 | 3265 | 3255 | 40481 |
| 470 | 20240404 | 122700 | 238690073875 | 3260 | 3265 | 3275 | 3260 | 24239 |
| 471 | 20240404 | 122600 | 238610932505 | 3270 | 3270 | 3275 | 3265 | 20644 |
| 472 | 20240404 | 122500 | 238543437295 | 3270 | 3280 | 3280 | 3270 | 18303 |
| 473 | 20240404 | 122400 | 238483521985 | 3275 | 3285 | 3285 | 3275 | 34490 |
| 474 | 20240404 | 122300 | 238370315875 | 3285 | 3265 | 3285 | 3265 | 35260 |
| 475 | 20240404 | 122200 | 238254725995 | 3265 | 3260 | 3270 | 3260 | 13790 |
| 476 | 20240404 | 122100 | 238209742970 | 3260 | 3255 | 3270 | 3250 | 22547 |
| 477 | 20240404 | 122000 | 238136290405 | 3255 | 3270 | 3275 | 3250 | 72615 |
| 478 | 20240404 | 121900 | 237899421460 | 3275 | 3280 | 3280 | 3275 | 16912 |
| 479 | 20240404 | 121800 | 237844024760 | 3275 | 3285 | 3290 | 3275 | 24211 |
| 480 | 20240404 | 121700 | 237764551595 | 3280 | 3290 | 3290 | 3280 | 28025 |
| 481 | 20240404 | 121600 | 237672526050 | 3290 | 3290 | 3295 | 3280 | 33858 |
| 482 | 20240404 | 121500 | 237561214350 | 3290 | 3285 | 3295 | 3285 | 50797 |
| 483 | 20240404 | 121400 | 237394093355 | 3285 | 3285 | 3290 | 3280 | 41464 |
| 484 | 20240404 | 121300 | 237257842480 | 3290 | 3280 | 3290 | 3280 | 39758 |
| 485 | 20240404 | 121200 | 237127241210 | 3285 | 3280 | 3285 | 3270 | 76786 |
| 486 | 20240404 | 121100 | 236875500480 | 3280 | 3285 | 3285 | 3265 | 42099 |
| 487 | 20240404 | 121000 | 236737616185 | 3285 | 3270 | 3285 | 3270 | 38948 |
| 488 | 20240404 | 120900 | 236609966095 | 3275 | 3270 | 3275 | 3265 | 24315 |
| 489 | 20240404 | 120800 | 236530452795 | 3265 | 3275 | 3275 | 3265 | 13398 |
| 490 | 20240404 | 120700 | 236486662685 | 3275 | 3255 | 3275 | 3250 | 43630 |
| 491 | 20240404 | 120600 | 236344443130 | 3260 | 3255 | 3265 | 3250 | 25443 |
| 492 | 20240404 | 120500 | 236261626765 | 3255 | 3240 | 3270 | 3235 | 52655 |
| 493 | 20240404 | 120400 | 236090536670 | 3245 | 3240 | 3245 | 3230 | 47306 |
| 494 | 20240404 | 120300 | 235937341410 | 3235 | 3260 | 3260 | 3215 | 171780 |
| 495 | 20240404 | 120200 | 235381172560 | 3255 | 3275 | 3280 | 3255 | 128193 |
| 496 | 20240404 | 120100 | 234962125230 | 3280 | 3280 | 3285 | 3275 | 17772 |
| 497 | 20240404 | 120000 | 234903890900 | 3280 | 3280 | 3285 | 3280 | 21127 |
| 498 | 20240404 | 115900 | 234834547995 | 3285 | 3280 | 3290 | 3280 | 16885 |
| 499 | 20240404 | 115800 | 234779146585 | 3285 | 3285 | 3295 | 3280 | 27599 |
| 500 | 20240404 | 115700 | 234688409640 | 3285 | 3275 | 3285 | 3270 | 41589 |
| 501 | 20240404 | 115600 | 234552034240 | 3275 | 3285 | 3285 | 3270 | 93316 |
| 502 | 20240404 | 115500 | 234246367180 | 3285 | 3290 | 3290 | 3280 | 24607 |
| 503 | 20240404 | 115400 | 234165539970 | 3285 | 3295 | 3300 | 3285 | 63862 |
| 504 | 20240404 | 115300 | 233955263830 | 3295 | 3295 | 3305 | 3290 | 156863 |
| 505 | 20240404 | 115200 | 233437673560 | 3295 | 3290 | 3295 | 3290 | 32136 |
| 506 | 20240404 | 115100 | 233331812430 | 3295 | 3285 | 3295 | 3285 | 30591 |
| 507 | 20240404 | 115000 | 233231137630 | 3290 | 3280 | 3290 | 3275 | 29399 |
| 508 | 20240404 | 114900 | 233134558335 | 3275 | 3265 | 3285 | 3265 | 39322 |
| 509 | 20240404 | 114800 | 233005723635 | 3265 | 3280 | 3280 | 3265 | 67328 |
| 510 | 20240404 | 114700 | 232785457240 | 3280 | 3285 | 3290 | 3275 | 38832 |
| 511 | 20240404 | 114600 | 232658029625 | 3285 | 3295 | 3295 | 3280 | 62880 |
| 512 | 20240404 | 114500 | 232451229945 | 3295 | 3290 | 3295 | 3285 | 112059 |
| 513 | 20240404 | 114400 | 232082334115 | 3290 | 3280 | 3290 | 3275 | 60511 |
| 514 | 20240404 | 114300 | 231883415445 | 3280 | 3270 | 3280 | 3270 | 25072 |
| 515 | 20240404 | 114200 | 231801337705 | 3275 | 3270 | 3280 | 3265 | 44878 |
| 516 | 20240404 | 114100 | 231654465170 | 3270 | 3275 | 3275 | 3265 | 46755 |
| 517 | 20240404 | 114000 | 231501556810 | 3275 | 3290 | 3295 | 3265 | 149845 |
| 518 | 20240404 | 113900 | 231009242545 | 3290 | 3280 | 3295 | 3275 | 210057 |
| 519 | 20240404 | 113800 | 230318714825 | 3280 | 3270 | 3280 | 3265 | 94670 |
| 520 | 20240404 | 113700 | 230008840925 | 3270 | 3265 | 3270 | 3260 | 48329 |
| 521 | 20240404 | 113600 | 229850942735 | 3260 | 3260 | 3265 | 3250 | 38827 |
| 522 | 20240404 | 113500 | 229724441480 | 3265 | 3270 | 3270 | 3250 | 58968 |
| 523 | 20240404 | 113400 | 229532362480 | 3270 | 3265 | 3270 | 3260 | 49520 |
| 524 | 20240404 | 113300 | 229370604380 | 3270 | 3260 | 3270 | 3260 | 27613 |
| 525 | 20240404 | 113200 | 229280426895 | 3265 | 3265 | 3265 | 3250 | 54924 |
| 526 | 20240404 | 113100 | 229101427155 | 3265 | 3260 | 3270 | 3260 | 44789 |
| 527 | 20240404 | 113000 | 228955164815 | 3270 | 3255 | 3270 | 3250 | 68079 |
| 528 | 20240404 | 112900 | 228733212565 | 3255 | 3260 | 3275 | 3255 | 124066 |
| 529 | 20240404 | 112800 | 228328022330 | 3260 | 3250 | 3265 | 3245 | 94552 |
| 530 | 20240404 | 112700 | 228020219665 | 3250 | 3240 | 3250 | 3240 | 38577 |
| 531 | 20240404 | 112600 | 227895082305 | 3240 | 3235 | 3240 | 3230 | 53636 |
| 532 | 20240404 | 112500 | 227721494265 | 3230 | 3225 | 3235 | 3220 | 31339 |
| 533 | 20240404 | 112400 | 227620258545 | 3225 | 3225 | 3235 | 3220 | 43887 |
| 534 | 20240404 | 112300 | 227478661265 | 3225 | 3230 | 3235 | 3225 | 14804 |
| 535 | 20240404 | 112200 | 227430868890 | 3230 | 3230 | 3235 | 3220 | 57005 |
| 536 | 20240404 | 112100 | 227246924525 | 3230 | 3240 | 3245 | 3230 | 38390 |
| 537 | 20240404 | 112000 | 227122701800 | 3245 | 3240 | 3245 | 3240 | 37683 |
| 538 | 20240404 | 111900 | 227000549985 | 3245 | 3240 | 3245 | 3235 | 20666 |
| 539 | 20240404 | 111800 | 226933622655 | 3240 | 3240 | 3245 | 3235 | 48064 |
| 540 | 20240404 | 111700 | 226777922710 | 3235 | 3240 | 3240 | 3230 | 45608 |
| 541 | 20240404 | 111600 | 226630297325 | 3240 | 3230 | 3240 | 3225 | 66065 |
| 542 | 20240404 | 111500 | 226416552755 | 3230 | 3225 | 3235 | 3220 | 47211 |
| 543 | 20240404 | 111400 | 226264078785 | 3225 | 3220 | 3225 | 3215 | 23113 |
| 544 | 20240404 | 111300 | 226189663405 | 3220 | 3215 | 3220 | 3210 | 27590 |
| 545 | 20240404 | 111200 | 226100925080 | 3215 | 3225 | 3230 | 3210 | 45006 |
| 546 | 20240404 | 111100 | 225956010790 | 3225 | 3205 | 3235 | 3200 | 114446 |
| 547 | 20240404 | 111000 | 225588403780 | 3205 | 3220 | 3220 | 3195 | 235738 |
| 548 | 20240404 | 110900 | 224832609685 | 3215 | 3230 | 3235 | 3215 | 120471 |
| 549 | 20240404 | 110800 | 224444204475 | 3225 | 3245 | 3245 | 3225 | 73275 |
| 550 | 20240404 | 110700 | 224207253315 | 3245 | 3235 | 3245 | 3235 | 31318 |
| 551 | 20240404 | 110600 | 224105744430 | 3240 | 3235 | 3240 | 3230 | 51341 |
| 552 | 20240404 | 110500 | 223939728300 | 3235 | 3255 | 3255 | 3225 | 123631 |
| 553 | 20240404 | 110400 | 223539258530 | 3255 | 3275 | 3275 | 3250 | 124826 |
| 554 | 20240404 | 110300 | 223132026135 | 3275 | 3270 | 3280 | 3270 | 104428 |
| 555 | 20240404 | 110200 | 222790107855 | 3270 | 3270 | 3280 | 3265 | 147030 |
| 556 | 20240404 | 110100 | 222309032595 | 3270 | 3260 | 3270 | 3255 | 82867 |
| 557 | 20240404 | 110000 | 222038704365 | 3265 | 3260 | 3265 | 3255 | 64837 |
| 558 | 20240404 | 105900 | 221827350015 | 3255 | 3255 | 3260 | 3250 | 59839 |
| 559 | 20240404 | 105800 | 221632635410 | 3255 | 3265 | 3265 | 3250 | 186237 |
| 560 | 20240404 | 105700 | 221026105205 | 3265 | 3250 | 3270 | 3240 | 270032 |
| 561 | 20240404 | 105600 | 220146682570 | 3250 | 3240 | 3250 | 3235 | 134953 |
| 562 | 20240404 | 105500 | 219709273905 | 3240 | 3210 | 3240 | 3210 | 70078 |
| 563 | 20240404 | 105400 | 219483236365 | 3210 | 3230 | 3235 | 3210 | 155263 |
| 564 | 20240404 | 105300 | 218983485845 | 3230 | 3225 | 3245 | 3225 | 76350 |
| 565 | 20240404 | 105200 | 218736443545 | 3230 | 3235 | 3245 | 3225 | 129701 |
| 566 | 20240404 | 105100 | 218317261385 | 3240 | 3235 | 3250 | 3220 | 229653 |
| 567 | 20240404 | 105000 | 217573592615 | 3235 | 3215 | 3235 | 3215 | 64564 |
| 568 | 20240404 | 104900 | 217365242060 | 3215 | 3230 | 3235 | 3210 | 122171 |
| 569 | 20240404 | 104800 | 216971853810 | 3235 | 3230 | 3240 | 3225 | 200529 |
| 570 | 20240404 | 104700 | 216323532765 | 3230 | 3215 | 3230 | 3210 | 139134 |
| 571 | 20240404 | 104600 | 215875479160 | 3210 | 3205 | 3220 | 3200 | 170539 |
| 572 | 20240404 | 104500 | 215327673325 | 3200 | 3200 | 3205 | 3185 | 357882 |
| 573 | 20240404 | 104400 | 214183975055 | 3200 | 3215 | 3225 | 3200 | 261476 |
| 574 | 20240404 | 104300 | 213345612005 | 3215 | 3230 | 3230 | 3215 | 176176 |
| 575 | 20240404 | 104200 | 212777576675 | 3230 | 3205 | 3230 | 3200 | 262620 |
| 576 | 20240404 | 104100 | 211933392285 | 3205 | 3215 | 3225 | 3200 | 530579 |
| 577 | 20240404 | 104000 | 210229404990 | 3210 | 3235 | 3240 | 3210 | 389968 |
| 578 | 20240404 | 103900 | 208972621455 | 3235 | 3235 | 3255 | 3230 | 190159 |
| 579 | 20240404 | 103800 | 208356007245 | 3230 | 3260 | 3260 | 3230 | 512447 |
| 580 | 20240404 | 103700 | 206692667020 | 3260 | 3275 | 3275 | 3255 | 92203 |
| 581 | 20240404 | 103600 | 206391580795 | 3270 | 3275 | 3285 | 3270 | 129902 |
| 582 | 20240404 | 103500 | 205965867555 | 3280 | 3270 | 3285 | 3265 | 169050 |
| 583 | 20240404 | 103400 | 205411631625 | 3265 | 3260 | 3270 | 3255 | 161880 |
| 584 | 20240404 | 103300 | 204884125505 | 3260 | 3275 | 3275 | 3260 | 180874 |
| 585 | 20240404 | 103200 | 204293515335 | 3275 | 3290 | 3295 | 3270 | 332133 |
| 586 | 20240404 | 103100 | 203202609520 | 3290 | 3275 | 3290 | 3270 | 320610 |
| 587 | 20240404 | 103000 | 202150665740 | 3275 | 3255 | 3275 | 3255 | 328079 |
| 588 | 20240404 | 102900 | 201079707215 | 3255 | 3275 | 3280 | 3255 | 558073 |
| 589 | 20240404 | 102800 | 199257440135 | 3275 | 3275 | 3285 | 3270 | 417485 |
| 590 | 20240404 | 102700 | 197889131960 | 3270 | 3300 | 3305 | 3265 | 703510 |
| 591 | 20240404 | 102600 | 195579687260 | 3305 | 3335 | 3335 | 3300 | 345039 |
| 592 | 20240404 | 102500 | 194434907690 | 3335 | 3300 | 3335 | 3300 | 493597 |
| 593 | 20240404 | 102400 | 192796235070 | 3300 | 3345 | 3350 | 3300 | 1073930 |
| 594 | 20240404 | 102300 | 189233308105 | 3345 | 3405 | 3405 | 3345 | 550986 |
| 595 | 20240404 | 102200 | 187376714040 | 3405 | 3405 | 3410 | 3395 | 140666 |
| 596 | 20240404 | 102100 | 186898128385 | 3410 | 3415 | 3420 | 3400 | 167976 |
| 597 | 20240404 | 102000 | 186325215175 | 3415 | 3395 | 3415 | 3395 | 111258 |
| 598 | 20240404 | 101900 | 185946289580 | 3400 | 3395 | 3410 | 3390 | 90498 |
| 599 | 20240404 | 101800 | 185638614530 | 3395 | 3385 | 3400 | 3385 | 134984 |
| 600 | 20240404 | 101700 | 185180770635 | 3390 | 3400 | 3400 | 3385 | 215425 |
| 601 | 20240404 | 101600 | 184450504660 | 3400 | 3420 | 3430 | 3395 | 231388 |
| 602 | 20240404 | 101500 | 183660984135 | 3425 | 3410 | 3430 | 3405 | 184910 |
| 603 | 20240404 | 101400 | 183028434990 | 3405 | 3405 | 3410 | 3395 | 81453 |
| 604 | 20240404 | 101300 | 182751402370 | 3400 | 3425 | 3430 | 3390 | 280411 |
| 605 | 20240404 | 101200 | 181796571970 | 3425 | 3415 | 3430 | 3410 | 138396 |
| 606 | 20240404 | 101100 | 181323159125 | 3415 | 3410 | 3435 | 3405 | 264912 |
| 607 | 20240404 | 101000 | 180415722385 | 3410 | 3430 | 3435 | 3390 | 409862 |
| 608 | 20240404 | 100900 | 179014250015 | 3430 | 3395 | 3430 | 3390 | 272368 |
| 609 | 20240404 | 100800 | 178083393740 | 3390 | 3410 | 3415 | 3375 | 291775 |
| 610 | 20240404 | 100700 | 177093623680 | 3410 | 3400 | 3415 | 3395 | 350790 |
| 611 | 20240404 | 100600 | 175898303750 | 3400 | 3375 | 3410 | 3370 | 316977 |
| 612 | 20240404 | 100500 | 174823710200 | 3380 | 3360 | 3380 | 3355 | 346525 |
| 613 | 20240404 | 100400 | 173657561085 | 3360 | 3390 | 3400 | 3360 | 471655 |
| 614 | 20240404 | 100300 | 172065460740 | 3390 | 3380 | 3400 | 3380 | 245391 |
| 615 | 20240404 | 100200 | 171232979365 | 3380 | 3415 | 3420 | 3370 | 516402 |
| 616 | 20240404 | 100100 | 169484677695 | 3415 | 3395 | 3430 | 3390 | 291492 |
| 617 | 20240404 | 100000 | 168492034885 | 3395 | 3445 | 3445 | 3390 | 312615 |
| 618 | 20240404 | 095900 | 167425685980 | 3440 | 3415 | 3450 | 3410 | 228227 |
| 619 | 20240404 | 095800 | 166642536140 | 3415 | 3430 | 3445 | 3415 | 372489 |
| 620 | 20240404 | 095700 | 165364020225 | 3430 | 3390 | 3430 | 3370 | 626233 |
| 621 | 20240404 | 095600 | 163233293530 | 3390 | 3400 | 3425 | 3390 | 552644 |
| 622 | 20240404 | 095500 | 161352513225 | 3405 | 3445 | 3445 | 3395 | 893075 |
| 623 | 20240404 | 095400 | 158306825945 | 3430 | 3470 | 3475 | 3430 | 473172 |
| 624 | 20240404 | 095300 | 156672699885 | 3470 | 3450 | 3475 | 3445 | 412306 |
| 625 | 20240404 | 095200 | 155244503130 | 3450 | 3475 | 3490 | 3435 | 735099 |
| 626 | 20240404 | 095100 | 152704651035 | 3475 | 3500 | 3530 | 3460 | 837544 |
| 627 | 20240404 | 095000 | 149784067880 | 3500 | 3485 | 3510 | 3480 | 474658 |
| 628 | 20240404 | 094900 | 148124655470 | 3485 | 3510 | 3515 | 3475 | 814726 |
| 629 | 20240404 | 094800 | 145276529690 | 3510 | 3525 | 3555 | 3510 | 1076445 |
| 630 | 20240404 | 094700 | 141473859505 | 3530 | 3460 | 3545 | 3450 | 2175347 |
| 631 | 20240404 | 094600 | 133850721515 | 3465 | 3445 | 3480 | 3425 | 998197 |
| 632 | 20240404 | 094500 | 130397446190 | 3455 | 3425 | 3465 | 3425 | 930064 |
| 633 | 20240404 | 094400 | 127192151025 | 3420 | 3400 | 3425 | 3390 | 625348 |
| 634 | 20240404 | 094300 | 125057479605 | 3400 | 3405 | 3420 | 3375 | 1066266 |
| 635 | 20240404 | 094200 | 121435061250 | 3400 | 3470 | 3475 | 3390 | 1378601 |
| 636 | 20240404 | 094100 | 116704086020 | 3470 | 3455 | 3480 | 3440 | 1739856 |
| 637 | 20240404 | 094000 | 110682226560 | 3455 | 3355 | 3460 | 3330 | 2713773 |
| 638 | 20240404 | 093900 | 101427287295 | 3355 | 3360 | 3360 | 3325 | 627137 |
| 639 | 20240404 | 093800 | 99329027540 | 3355 | 3315 | 3365 | 3305 | 717036 |
| 640 | 20240404 | 093700 | 96936569810 | 3315 | 3315 | 3330 | 3300 | 268073 |
| 641 | 20240404 | 093600 | 96047629405 | 3320 | 3320 | 3325 | 3300 | 377740 |
| 642 | 20240404 | 093500 | 94797032840 | 3320 | 3290 | 3320 | 3290 | 268714 |
| 643 | 20240404 | 093400 | 93908559510 | 3290 | 3300 | 3310 | 3290 | 313408 |
| 644 | 20240404 | 093300 | 92873891805 | 3305 | 3270 | 3310 | 3265 | 489870 |
| 645 | 20240404 | 093200 | 91259477025 | 3270 | 3255 | 3270 | 3250 | 123009 |
| 646 | 20240404 | 093100 | 90858825135 | 3255 | 3260 | 3265 | 3250 | 93034 |
| 647 | 20240404 | 093000 | 90555745130 | 3260 | 3240 | 3275 | 3240 | 185935 |
| 648 | 20240404 | 092900 | 89949603080 | 3245 | 3240 | 3250 | 3230 | 172614 |
| 649 | 20240404 | 092800 | 89390392445 | 3245 | 3260 | 3260 | 3230 | 226502 |
| 650 | 20240404 | 092700 | 88656139780 | 3255 | 3270 | 3270 | 3250 | 150852 |
| 651 | 20240404 | 092600 | 88164406065 | 3270 | 3235 | 3275 | 3235 | 201497 |
| 652 | 20240404 | 092500 | 87508112875 | 3235 | 3260 | 3270 | 3235 | 388733 |
| 653 | 20240404 | 092400 | 86243918105 | 3260 | 3290 | 3290 | 3255 | 414593 |
| 654 | 20240404 | 092300 | 84888002745 | 3285 | 3315 | 3315 | 3285 | 225861 |
| 655 | 20240404 | 092200 | 84143817970 | 3320 | 3310 | 3320 | 3280 | 417618 |
| 656 | 20240404 | 092100 | 82766836195 | 3305 | 3280 | 3310 | 3280 | 298926 |
| 657 | 20240404 | 092000 | 81779465010 | 3285 | 3315 | 3320 | 3265 | 527397 |
| 658 | 20240404 | 091900 | 80040757010 | 3315 | 3290 | 3320 | 3280 | 396709 |
| 659 | 20240404 | 091800 | 78731109325 | 3285 | 3270 | 3300 | 3265 | 567112 |
| 660 | 20240404 | 091700 | 76865869995 | 3265 | 3265 | 3270 | 3225 | 938375 |
| 661 | 20240404 | 091600 | 73818075860 | 3265 | 3310 | 3310 | 3255 | 652134 |
| 662 | 20240404 | 091500 | 71685253880 | 3310 | 3280 | 3320 | 3270 | 714572 |
| 663 | 20240404 | 091400 | 69329067675 | 3275 | 3350 | 3365 | 3270 | 1360817 |
| 664 | 20240404 | 091300 | 64831535420 | 3360 | 3360 | 3410 | 3350 | 1025700 |
| 665 | 20240404 | 091200 | 61367058400 | 3355 | 3345 | 3400 | 3335 | 1241536 |
| 666 | 20240404 | 091100 | 57176443465 | 3345 | 3430 | 3430 | 3320 | 1991566 |
| 667 | 20240404 | 091000 | 50457475915 | 3425 | 3320 | 3430 | 3280 | 3001513 |
| 668 | 20240404 | 090900 | 40352318225 | 3315 | 3210 | 3330 | 3205 | 1525208 |
| 669 | 20240404 | 090800 | 35356379785 | 3210 | 3185 | 3215 | 3180 | 624669 |
| 670 | 20240404 | 090700 | 33357932215 | 3185 | 3200 | 3205 | 3170 | 742255 |
| 671 | 20240404 | 090600 | 30993856055 | 3200 | 3240 | 3250 | 3190 | 956996 |
| 672 | 20240404 | 090500 | 27919400650 | 3235 | 3285 | 3295 | 3220 | 1201913 |
| 673 | 20240404 | 090400 | 24020784945 | 3280 | 3260 | 3300 | 3260 | 1031651 |
| 674 | 20240404 | 090300 | 20632675820 | 3260 | 3345 | 3355 | 3250 | 1875694 |
| 675 | 20240404 | 090200 | 14467315865 | 3350 | 3340 | 3355 | 3275 | 4340621 |
| 676 | 20240404 | 090100 | 0 | 2880 | 2880 | 2880 | 2880 | 0 |
| 677 | 20240404 | 090000 | 0 | 2880 | 2880 | 2880 | 2880 | 0 |