35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 3 | 20240627 | 195200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20240627 | 195100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20240627 | 195000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20240627 | 194900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20240627 | 194800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20240627 | 194700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20240627 | 194600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20240627 | 194500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20240627 | 194400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20240627 | 194300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20240627 | 194200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20240627 | 194100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20240627 | 194000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20240627 | 193900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20240627 | 193800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20240627 | 193700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20240627 | 193600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20240627 | 193500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20240627 | 193400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20240627 | 193300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20240627 | 193200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20240627 | 193100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20240627 | 193000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20240627 | 192900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20240627 | 192800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20240627 | 192700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20240627 | 192600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20240627 | 192500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20240627 | 192400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20240627 | 192300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 33 | 20240627 | 192200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20240627 | 192100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20240627 | 192000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20240627 | 191900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20240627 | 191800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20240627 | 191700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20240627 | 191600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20240627 | 191500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20240627 | 191400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20240627 | 191300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20240627 | 191200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20240627 | 191100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20240627 | 191000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20240627 | 190900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20240627 | 190800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20240627 | 190700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20240627 | 190600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20240627 | 190500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20240627 | 190400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20240627 | 190300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20240627 | 190200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20240627 | 190100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20240627 | 190000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20240627 | 185900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20240627 | 185800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20240627 | 185700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20240627 | 185600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20240627 | 185500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20240627 | 185400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20240627 | 185300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 63 | 20240627 | 185200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20240627 | 185100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20240627 | 185000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20240627 | 184900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20240627 | 184800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20240627 | 184700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20240627 | 184600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20240627 | 184500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20240627 | 184400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20240627 | 184300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20240627 | 184200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20240627 | 184100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20240627 | 184000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20240627 | 183900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20240627 | 183800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20240627 | 183700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20240627 | 183600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20240627 | 183500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20240627 | 183400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20240627 | 183300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20240627 | 183200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20240627 | 183100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20240627 | 183000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20240627 | 182900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20240627 | 182800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20240627 | 182700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20240627 | 182600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20240627 | 182500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20240627 | 182400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20240627 | 182300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 93 | 20240627 | 182200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20240627 | 182100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20240627 | 182000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20240627 | 181900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20240627 | 181800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20240627 | 181700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20240627 | 181600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20240627 | 181500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20240627 | 181400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20240627 | 181300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20240627 | 181200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20240627 | 181100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20240627 | 181000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20240627 | 180900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20240627 | 180800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20240627 | 180700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20240627 | 180600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20240627 | 180500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20240627 | 180400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20240627 | 180300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20240627 | 180200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20240627 | 180100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20240627 | 180000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20240627 | 175900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20240627 | 175800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20240627 | 175700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20240627 | 175600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20240627 | 175500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20240627 | 175400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20240627 | 175300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 123 | 20240627 | 175200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20240627 | 175100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20240627 | 175000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20240627 | 174900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20240627 | 174800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20240627 | 174700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20240627 | 174600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20240627 | 174500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20240627 | 174400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20240627 | 174300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20240627 | 174200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20240627 | 174100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20240627 | 174000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20240627 | 173900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20240627 | 173800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20240627 | 173700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20240627 | 173600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20240627 | 173500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20240627 | 173400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20240627 | 173300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20240627 | 173200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20240627 | 173100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20240627 | 173000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20240627 | 172900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20240627 | 172800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20240627 | 172700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20240627 | 172600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20240627 | 172500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20240627 | 172400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20240627 | 172300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 153 | 20240627 | 172200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20240627 | 172100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20240627 | 172000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20240627 | 171900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20240627 | 171800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20240627 | 171700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20240627 | 171600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20240627 | 171500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20240627 | 171400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20240627 | 171300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20240627 | 171200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20240627 | 171100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20240627 | 171000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20240627 | 170900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20240627 | 170800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20240627 | 170700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20240627 | 170600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20240627 | 170500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20240627 | 170400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20240627 | 170300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20240627 | 170200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20240627 | 170100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20240627 | 170000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20240627 | 165900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20240627 | 165800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20240627 | 165700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20240627 | 165600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20240627 | 165500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20240627 | 165400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20240627 | 165300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 183 | 20240627 | 165200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20240627 | 165100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20240627 | 165000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20240627 | 164900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20240627 | 164800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20240627 | 164700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20240627 | 164600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20240627 | 164500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20240627 | 164400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20240627 | 164300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20240627 | 164200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20240627 | 164100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20240627 | 164000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20240627 | 163900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20240627 | 163800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20240627 | 163700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20240627 | 163600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20240627 | 163500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20240627 | 163400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20240627 | 163300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20240627 | 163200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20240627 | 163100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20240627 | 163000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20240627 | 162900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20240627 | 162800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20240627 | 162700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20240627 | 162600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20240627 | 162500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20240627 | 162400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20240627 | 162300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 213 | 20240627 | 162200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20240627 | 162100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20240627 | 162000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20240627 | 161900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20240627 | 161800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20240627 | 161700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20240627 | 161600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20240627 | 161500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 221 | 20240627 | 161400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 222 | 20240627 | 161300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 223 | 20240627 | 161200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20240627 | 161100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20240627 | 161000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 226 | 20240627 | 160900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 227 | 20240627 | 160800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 228 | 20240627 | 160700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 229 | 20240627 | 160600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20240627 | 160500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20240627 | 160400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20240627 | 160300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20240627 | 160200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20240627 | 160100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 235 | 20240627 | 160000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 236 | 20240627 | 155900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 237 | 20240627 | 155800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 238 | 20240627 | 155700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 239 | 20240627 | 155600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 240 | 20240627 | 155500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 241 | 20240627 | 155400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 242 | 20240627 | 155300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 243 | 20240627 | 155200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 244 | 20240627 | 155100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 245 | 20240627 | 155000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 246 | 20240627 | 154900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 247 | 20240627 | 154800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 248 | 20240627 | 154700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 249 | 20240627 | 154600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 250 | 20240627 | 154500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 251 | 20240627 | 154400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 252 | 20240627 | 154300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 253 | 20240627 | 154200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 254 | 20240627 | 154100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 255 | 20240627 | 154000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 256 | 20240627 | 153900 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 257 | 20240627 | 153800 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 258 | 20240627 | 153700 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 259 | 20240627 | 153600 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 260 | 20240627 | 153500 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 261 | 20240627 | 153400 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 262 | 20240627 | 153300 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 263 | 20240627 | 153200 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 264 | 20240627 | 153100 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 0 |
| 265 | 20240627 | 153000 | 13688723300 | 46250 | 46250 | 46250 | 46250 | 20568 |
| 266 | 20240627 | 152900 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20240627 | 152800 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20240627 | 152700 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20240627 | 152600 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20240627 | 152500 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20240627 | 152400 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20240627 | 152300 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 273 | 20240627 | 152200 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20240627 | 152100 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20240627 | 152000 | 12737453300 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20240627 | 151900 | 12737453300 | 46100 | 46150 | 46150 | 46050 | 1927 |
| 277 | 20240627 | 151800 | 12648615600 | 46100 | 46150 | 46200 | 46000 | 3185 |
| 278 | 20240627 | 151700 | 12501823250 | 46150 | 46250 | 46250 | 46150 | 1505 |
| 279 | 20240627 | 151600 | 12432329800 | 46100 | 46250 | 46250 | 46100 | 1385 |
| 280 | 20240627 | 151500 | 12368329200 | 46250 | 46300 | 46300 | 46200 | 1018 |
| 281 | 20240627 | 151400 | 12321227650 | 46300 | 46300 | 46300 | 46200 | 1168 |
| 282 | 20240627 | 151300 | 12267167400 | 46300 | 46300 | 46300 | 46250 | 880 |
| 283 | 20240627 | 151200 | 12226432650 | 46300 | 46250 | 46300 | 46250 | 1034 |
| 284 | 20240627 | 151100 | 12178566300 | 46250 | 46250 | 46300 | 46250 | 878 |
| 285 | 20240627 | 151000 | 12137920000 | 46300 | 46300 | 46300 | 46200 | 995 |
| 286 | 20240627 | 150900 | 12091865700 | 46300 | 46300 | 46300 | 46200 | 587 |
| 287 | 20240627 | 150800 | 12064694650 | 46300 | 46300 | 46300 | 46200 | 735 |
| 288 | 20240627 | 150700 | 12030692400 | 46250 | 46250 | 46300 | 46200 | 581 |
| 289 | 20240627 | 150600 | 12003803350 | 46250 | 46250 | 46250 | 46000 | 1426 |
| 290 | 20240627 | 150500 | 11937923700 | 46250 | 46300 | 46350 | 46250 | 2215 |
| 291 | 20240627 | 150400 | 11835417450 | 46300 | 46300 | 46350 | 46300 | 1190 |
| 292 | 20240627 | 150300 | 11780298200 | 46300 | 46350 | 46350 | 46250 | 1721 |
| 293 | 20240627 | 150200 | 11700545350 | 46350 | 46300 | 46350 | 46250 | 1026 |
| 294 | 20240627 | 150100 | 11653003900 | 46300 | 46350 | 46350 | 46250 | 642 |
| 295 | 20240627 | 150000 | 11623267300 | 46300 | 46350 | 46350 | 46150 | 1492 |
| 296 | 20240627 | 145900 | 11554207400 | 46350 | 46250 | 46350 | 46250 | 827 |
| 297 | 20240627 | 145800 | 11515896550 | 46300 | 46200 | 46300 | 46150 | 2039 |
| 298 | 20240627 | 145700 | 11421563200 | 46200 | 46150 | 46250 | 46150 | 661 |
| 299 | 20240627 | 145600 | 11391000600 | 46200 | 46250 | 46250 | 46150 | 1053 |
| 300 | 20240627 | 145500 | 11342325950 | 46250 | 46150 | 46300 | 46150 | 1530 |
| 301 | 20240627 | 145400 | 11271572850 | 46200 | 46050 | 46200 | 46050 | 1794 |
| 302 | 20240627 | 145300 | 11188860950 | 46100 | 46150 | 46150 | 46050 | 622 |
| 303 | 20240627 | 145200 | 11160191950 | 46150 | 46200 | 46200 | 46100 | 544 |
| 304 | 20240627 | 145100 | 11135097000 | 46150 | 46150 | 46200 | 46150 | 435 |
| 305 | 20240627 | 145000 | 11115017850 | 46150 | 46250 | 46250 | 46150 | 353 |
| 306 | 20240627 | 144900 | 11098710850 | 46250 | 46250 | 46250 | 46200 | 449 |
| 307 | 20240627 | 144800 | 11077944850 | 46250 | 46250 | 46250 | 46200 | 318 |
| 308 | 20240627 | 144700 | 11063237450 | 46250 | 46250 | 46250 | 46200 | 339 |
| 309 | 20240627 | 144600 | 11047564200 | 46250 | 46200 | 46250 | 46150 | 121 |
| 310 | 20240627 | 144500 | 11041969600 | 46150 | 46150 | 46250 | 46100 | 911 |
| 311 | 20240627 | 144400 | 10999907800 | 46150 | 46200 | 46200 | 46150 | 188 |
| 312 | 20240627 | 144300 | 10991222750 | 46200 | 46200 | 46200 | 46150 | 335 |
| 313 | 20240627 | 144200 | 10975747850 | 46150 | 46200 | 46200 | 46150 | 275 |
| 314 | 20240627 | 144100 | 10963050150 | 46150 | 46200 | 46200 | 46150 | 223 |
| 315 | 20240627 | 144000 | 10952752450 | 46200 | 46200 | 46250 | 46150 | 292 |
| 316 | 20240627 | 143900 | 10939260350 | 46250 | 46250 | 46300 | 46250 | 190 |
| 317 | 20240627 | 143800 | 10930470650 | 46250 | 46300 | 46300 | 46200 | 492 |
| 318 | 20240627 | 143700 | 10907718400 | 46300 | 46300 | 46300 | 46200 | 183 |
| 319 | 20240627 | 143600 | 10899246250 | 46300 | 46250 | 46300 | 46200 | 471 |
| 320 | 20240627 | 143500 | 10877449000 | 46300 | 46250 | 46300 | 46250 | 223 |
| 321 | 20240627 | 143400 | 10867124500 | 46300 | 46250 | 46300 | 46200 | 967 |
| 322 | 20240627 | 143300 | 10822384150 | 46250 | 46150 | 46250 | 46150 | 919 |
| 323 | 20240627 | 143200 | 10779903300 | 46200 | 46250 | 46250 | 46150 | 497 |
| 324 | 20240627 | 143100 | 10756942450 | 46250 | 46200 | 46250 | 46200 | 316 |
| 325 | 20240627 | 143000 | 10742341950 | 46150 | 46150 | 46200 | 46100 | 315 |
| 326 | 20240627 | 142900 | 10727800300 | 46100 | 46100 | 46150 | 46100 | 102 |
| 327 | 20240627 | 142800 | 10723093600 | 46100 | 46050 | 46100 | 46050 | 290 |
| 328 | 20240627 | 142700 | 10709732000 | 46000 | 46050 | 46100 | 46000 | 403 |
| 329 | 20240627 | 142600 | 10691172400 | 46100 | 46000 | 46100 | 45950 | 644 |
| 330 | 20240627 | 142500 | 10661527850 | 46050 | 46100 | 46100 | 45950 | 1133 |
| 331 | 20240627 | 142400 | 10609405050 | 46100 | 46150 | 46150 | 46050 | 326 |
| 332 | 20240627 | 142300 | 10594375150 | 46100 | 46150 | 46150 | 46100 | 135 |
| 333 | 20240627 | 142200 | 10588146450 | 46050 | 46150 | 46150 | 46050 | 408 |
| 334 | 20240627 | 142100 | 10569332800 | 46200 | 46150 | 46200 | 46100 | 393 |
| 335 | 20240627 | 142000 | 10551204100 | 46150 | 46200 | 46200 | 46150 | 465 |
| 336 | 20240627 | 141900 | 10529741600 | 46200 | 46200 | 46200 | 46200 | 257 |
| 337 | 20240627 | 141800 | 10517868200 | 46200 | 46150 | 46200 | 46150 | 105 |
| 338 | 20240627 | 141700 | 10513018950 | 46150 | 46150 | 46200 | 46100 | 225 |
| 339 | 20240627 | 141600 | 10502629100 | 46150 | 46200 | 46200 | 46100 | 457 |
| 340 | 20240627 | 141500 | 10481535700 | 46200 | 46200 | 46200 | 46150 | 139 |
| 341 | 20240627 | 141400 | 10475116500 | 46150 | 46000 | 46150 | 46000 | 727 |
| 342 | 20240627 | 141300 | 10441610950 | 46050 | 46100 | 46100 | 46000 | 703 |
| 343 | 20240627 | 141200 | 10409250800 | 46050 | 46100 | 46150 | 46050 | 163 |
| 344 | 20240627 | 141100 | 10401735250 | 46100 | 46100 | 46150 | 46000 | 695 |
| 345 | 20240627 | 141000 | 10369714500 | 46100 | 46200 | 46200 | 46100 | 800 |
| 346 | 20240627 | 140900 | 10332801250 | 46200 | 46150 | 46200 | 46150 | 124 |
| 347 | 20240627 | 140800 | 10327072500 | 46200 | 46250 | 46250 | 46150 | 362 |
| 348 | 20240627 | 140700 | 10310346200 | 46250 | 46100 | 46250 | 46100 | 308 |
| 349 | 20240627 | 140600 | 10296114950 | 46100 | 46050 | 46200 | 46050 | 189 |
| 350 | 20240627 | 140500 | 10287392850 | 46100 | 46150 | 46200 | 46100 | 582 |
| 351 | 20240627 | 140400 | 10260547100 | 46150 | 46150 | 46250 | 46100 | 597 |
| 352 | 20240627 | 140300 | 10232987550 | 46200 | 46200 | 46250 | 46100 | 581 |
| 353 | 20240627 | 140200 | 10206151100 | 46250 | 46250 | 46300 | 46250 | 496 |
| 354 | 20240627 | 140100 | 10183203550 | 46250 | 46250 | 46300 | 46250 | 528 |
| 355 | 20240627 | 140000 | 10158759500 | 46250 | 46300 | 46350 | 46250 | 846 |
| 356 | 20240627 | 135900 | 10119599350 | 46300 | 46350 | 46400 | 46300 | 1067 |
| 357 | 20240627 | 135800 | 10070166950 | 46350 | 46350 | 46400 | 46300 | 1354 |
| 358 | 20240627 | 135700 | 10007414050 | 46350 | 46150 | 46350 | 46100 | 594 |
| 359 | 20240627 | 135600 | 9979969050 | 46150 | 46300 | 46300 | 46150 | 551 |
| 360 | 20240627 | 135500 | 9954482650 | 46300 | 46250 | 46400 | 46250 | 2976 |
| 361 | 20240627 | 135400 | 9816559850 | 46300 | 46050 | 46350 | 46050 | 4690 |
| 362 | 20240627 | 135300 | 9599903250 | 46100 | 46050 | 46100 | 46000 | 1041 |
| 363 | 20240627 | 135200 | 9551952900 | 46000 | 46050 | 46050 | 46000 | 38 |
| 364 | 20240627 | 135100 | 9550204550 | 46000 | 46000 | 46050 | 46000 | 315 |
| 365 | 20240627 | 135000 | 9535711750 | 46000 | 45950 | 46050 | 45950 | 241 |
| 366 | 20240627 | 134900 | 9524625800 | 46000 | 46050 | 46050 | 45900 | 1128 |
| 367 | 20240627 | 134800 | 9472744550 | 46000 | 45950 | 46000 | 45950 | 1934 |
| 368 | 20240627 | 134700 | 9383823300 | 45950 | 45950 | 45950 | 45900 | 542 |
| 369 | 20240627 | 134600 | 9358918550 | 45900 | 45850 | 45950 | 45850 | 813 |
| 370 | 20240627 | 134500 | 9321603450 | 45850 | 45850 | 45900 | 45850 | 749 |
| 371 | 20240627 | 134400 | 9287261350 | 45900 | 45900 | 45900 | 45850 | 57 |
| 372 | 20240627 | 134300 | 9284645500 | 45900 | 45850 | 45900 | 45850 | 208 |
| 373 | 20240627 | 134200 | 9275106750 | 45850 | 45900 | 45900 | 45850 | 16 |
| 374 | 20240627 | 134100 | 9274372500 | 45900 | 45900 | 45950 | 45850 | 195 |
| 375 | 20240627 | 134000 | 9265422900 | 45900 | 45900 | 45950 | 45900 | 346 |
| 376 | 20240627 | 133900 | 9249535900 | 45900 | 45900 | 45950 | 45900 | 391 |
| 377 | 20240627 | 133800 | 9231580850 | 45950 | 45900 | 45950 | 45900 | 544 |
| 378 | 20240627 | 133700 | 9206593900 | 45900 | 45850 | 45900 | 45850 | 769 |
| 379 | 20240627 | 133600 | 9171327750 | 45850 | 45900 | 45900 | 45850 | 73 |
| 380 | 20240627 | 133500 | 9167977200 | 45900 | 45900 | 45950 | 45850 | 436 |
| 381 | 20240627 | 133400 | 9147967700 | 45850 | 45900 | 45900 | 45850 | 430 |
| 382 | 20240627 | 133300 | 9128246800 | 45900 | 45850 | 45900 | 45850 | 142 |
| 383 | 20240627 | 133200 | 9121734500 | 45850 | 45850 | 45850 | 45800 | 49 |
| 384 | 20240627 | 133100 | 9119487950 | 45850 | 45900 | 45900 | 45850 | 175 |
| 385 | 20240627 | 133000 | 9111462200 | 45900 | 45850 | 45900 | 45850 | 197 |
| 386 | 20240627 | 132900 | 9102428750 | 45800 | 45850 | 45850 | 45800 | 193 |
| 387 | 20240627 | 132800 | 9093586900 | 45850 | 45800 | 45850 | 45800 | 91 |
| 388 | 20240627 | 132700 | 9089417650 | 45850 | 45800 | 45850 | 45700 | 495 |
| 389 | 20240627 | 132600 | 9066776400 | 45800 | 45750 | 45800 | 45750 | 67 |
| 390 | 20240627 | 132500 | 9063708150 | 45750 | 45750 | 45750 | 45700 | 333 |
| 391 | 20240627 | 132400 | 9048478750 | 45750 | 45700 | 45750 | 45700 | 56 |
| 392 | 20240627 | 132300 | 9045916850 | 45700 | 45700 | 45750 | 45700 | 240 |
| 393 | 20240627 | 132200 | 9034947400 | 45700 | 45750 | 45750 | 45700 | 98 |
| 394 | 20240627 | 132100 | 9030464100 | 45750 | 45700 | 45800 | 45700 | 656 |
| 395 | 20240627 | 132000 | 9000475500 | 45700 | 45750 | 45750 | 45700 | 576 |
| 396 | 20240627 | 131900 | 8974150150 | 45750 | 45800 | 45800 | 45750 | 773 |
| 397 | 20240627 | 131800 | 8938777700 | 45800 | 45800 | 45800 | 45800 | 170 |
| 398 | 20240627 | 131700 | 8930991700 | 45850 | 45850 | 45850 | 45800 | 540 |
| 399 | 20240627 | 131600 | 8906242050 | 45850 | 45850 | 45850 | 45850 | 38 |
| 400 | 20240627 | 131500 | 8904499750 | 45900 | 45900 | 45950 | 45900 | 390 |
| 401 | 20240627 | 131400 | 8886597200 | 45950 | 45900 | 45950 | 45900 | 91 |
| 402 | 20240627 | 131300 | 8882417550 | 45900 | 45950 | 45950 | 45900 | 36 |
| 403 | 20240627 | 131200 | 8880764200 | 45950 | 45950 | 45950 | 45900 | 1264 |
| 404 | 20240627 | 131100 | 8822683450 | 45900 | 45900 | 45950 | 45900 | 105 |
| 405 | 20240627 | 131000 | 8817863900 | 45900 | 46000 | 46000 | 45900 | 456 |
| 406 | 20240627 | 130900 | 8796904750 | 46000 | 45900 | 46000 | 45900 | 3452 |
| 407 | 20240627 | 130800 | 8638307150 | 45950 | 45900 | 45950 | 45900 | 392 |
| 408 | 20240627 | 130700 | 8620310300 | 45850 | 45850 | 45900 | 45800 | 1481 |
| 409 | 20240627 | 130600 | 8552343500 | 45800 | 45850 | 45850 | 45800 | 51 |
| 410 | 20240627 | 130500 | 8550007250 | 45850 | 45800 | 45850 | 45800 | 452 |
| 411 | 20240627 | 130400 | 8529286800 | 45750 | 45750 | 45800 | 45750 | 373 |
| 412 | 20240627 | 130300 | 8512214600 | 45750 | 45800 | 45800 | 45750 | 146 |
| 413 | 20240627 | 130200 | 8505534800 | 45750 | 45850 | 45850 | 45750 | 657 |
| 414 | 20240627 | 130100 | 8475448400 | 45800 | 45850 | 45850 | 45800 | 59 |
| 415 | 20240627 | 130000 | 8472744050 | 45800 | 45850 | 45850 | 45800 | 45 |
| 416 | 20240627 | 125900 | 8470680950 | 45800 | 45800 | 45800 | 45750 | 107 |
| 417 | 20240627 | 125800 | 8465780400 | 45800 | 45850 | 45850 | 45800 | 112 |
| 418 | 20240627 | 125700 | 8460650100 | 45850 | 45850 | 45850 | 45800 | 177 |
| 419 | 20240627 | 125600 | 8452540150 | 45850 | 45800 | 45850 | 45750 | 153 |
| 420 | 20240627 | 125500 | 8445529950 | 45750 | 45750 | 45800 | 45750 | 48 |
| 421 | 20240627 | 125400 | 8443333750 | 45800 | 45800 | 45800 | 45750 | 192 |
| 422 | 20240627 | 125300 | 8434540400 | 45750 | 45800 | 45800 | 45750 | 96 |
| 423 | 20240627 | 125200 | 8430143950 | 45750 | 45750 | 45800 | 45750 | 121 |
| 424 | 20240627 | 125100 | 8424607400 | 45800 | 45800 | 45800 | 45750 | 272 |
| 425 | 20240627 | 125000 | 8412150400 | 45800 | 45750 | 45800 | 45750 | 76 |
| 426 | 20240627 | 124900 | 8408672750 | 45800 | 45700 | 45800 | 45700 | 206 |
| 427 | 20240627 | 124800 | 8399246800 | 45700 | 45700 | 45750 | 45700 | 176 |
| 428 | 20240627 | 124700 | 8391203400 | 45700 | 45750 | 45800 | 45700 | 488 |
| 429 | 20240627 | 124600 | 8368898300 | 45800 | 45800 | 45800 | 45750 | 295 |
| 430 | 20240627 | 124500 | 8355401850 | 45750 | 45750 | 45800 | 45750 | 90 |
| 431 | 20240627 | 124400 | 8351283150 | 45800 | 45700 | 45800 | 45700 | 216 |
| 432 | 20240627 | 124300 | 8341402200 | 45800 | 45750 | 45800 | 45750 | 380 |
| 433 | 20240627 | 124200 | 8324017100 | 45750 | 45750 | 45800 | 45750 | 460 |
| 434 | 20240627 | 124100 | 8302968550 | 45750 | 45800 | 45800 | 45750 | 1087 |
| 435 | 20240627 | 124000 | 8253184050 | 45800 | 45900 | 45900 | 45800 | 260 |
| 436 | 20240627 | 123900 | 8241263800 | 45900 | 45900 | 45900 | 45850 | 485 |
| 437 | 20240627 | 123800 | 8219007200 | 45850 | 45900 | 45900 | 45850 | 152 |
| 438 | 20240627 | 123700 | 8212033550 | 45850 | 45850 | 45900 | 45850 | 101 |
| 439 | 20240627 | 123600 | 8207402650 | 45900 | 45900 | 45900 | 45850 | 223 |
| 440 | 20240627 | 123500 | 8197168600 | 45900 | 45900 | 45900 | 45850 | 370 |
| 441 | 20240627 | 123400 | 8180199700 | 45850 | 45900 | 45900 | 45850 | 92 |
| 442 | 20240627 | 123300 | 8175979150 | 45900 | 45950 | 45950 | 45900 | 136 |
| 443 | 20240627 | 123200 | 8169736650 | 45950 | 45900 | 45950 | 45850 | 279 |
| 444 | 20240627 | 123100 | 8156936000 | 45900 | 45950 | 45950 | 45900 | 376 |
| 445 | 20240627 | 123000 | 8139677400 | 45950 | 45900 | 45950 | 45850 | 2873 |
| 446 | 20240627 | 122900 | 8007775750 | 45900 | 45950 | 45950 | 45900 | 447 |
| 447 | 20240627 | 122800 | 7987242650 | 45950 | 45900 | 45950 | 45900 | 1040 |
| 448 | 20240627 | 122700 | 7939488800 | 45900 | 45900 | 45950 | 45850 | 120 |
| 449 | 20240627 | 122600 | 7933980950 | 45900 | 45900 | 45950 | 45900 | 171 |
| 450 | 20240627 | 122500 | 7926130950 | 45900 | 45800 | 45950 | 45800 | 3171 |
| 451 | 20240627 | 122400 | 7780669300 | 45800 | 45750 | 45800 | 45750 | 144 |
| 452 | 20240627 | 122300 | 7774075300 | 45750 | 45800 | 45800 | 45750 | 201 |
| 453 | 20240627 | 122200 | 7764870550 | 45800 | 45750 | 45800 | 45750 | 60 |
| 454 | 20240627 | 122100 | 7762124350 | 45750 | 45700 | 45800 | 45700 | 1350 |
| 455 | 20240627 | 122000 | 7700359350 | 45700 | 45750 | 45750 | 45700 | 291 |
| 456 | 20240627 | 121900 | 7687049350 | 45750 | 45750 | 45800 | 45750 | 784 |
| 457 | 20240627 | 121800 | 7651145100 | 45750 | 45750 | 45800 | 45750 | 410 |
| 458 | 20240627 | 121700 | 7632384900 | 45750 | 45800 | 45800 | 45750 | 108 |
| 459 | 20240627 | 121600 | 7627442650 | 45800 | 45700 | 45800 | 45700 | 590 |
| 460 | 20240627 | 121500 | 7600445200 | 45750 | 45700 | 45750 | 45700 | 860 |
| 461 | 20240627 | 121400 | 7561102200 | 45700 | 45700 | 45750 | 45700 | 67 |
| 462 | 20240627 | 121300 | 7558040200 | 45700 | 45700 | 45700 | 45650 | 661 |
| 463 | 20240627 | 121200 | 7527833500 | 45650 | 45650 | 45650 | 45650 | 21 |
| 464 | 20240627 | 121100 | 7526874850 | 45650 | 45700 | 45700 | 45650 | 332 |
| 465 | 20240627 | 121000 | 7511703600 | 45700 | 45650 | 45700 | 45650 | 80 |
| 466 | 20240627 | 120900 | 7508049550 | 45600 | 45650 | 45650 | 45600 | 184 |
| 467 | 20240627 | 120800 | 7499655650 | 45600 | 45650 | 45650 | 45550 | 335 |
| 468 | 20240627 | 120700 | 7484375200 | 45650 | 45700 | 45700 | 45650 | 937 |
| 469 | 20240627 | 120600 | 7441597950 | 45650 | 45700 | 45700 | 45650 | 47 |
| 470 | 20240627 | 120500 | 7439451200 | 45650 | 45650 | 45700 | 45650 | 185 |
| 471 | 20240627 | 120400 | 7430998000 | 45700 | 45700 | 45700 | 45650 | 956 |
| 472 | 20240627 | 120300 | 7387351850 | 45700 | 45700 | 45700 | 45650 | 97 |
| 473 | 20240627 | 120200 | 7382920000 | 45700 | 45700 | 45700 | 45650 | 80 |
| 474 | 20240627 | 120100 | 7379265150 | 45650 | 45700 | 45700 | 45650 | 347 |
| 475 | 20240627 | 120000 | 7363412000 | 45700 | 45650 | 45700 | 45650 | 480 |
| 476 | 20240627 | 115900 | 7341497750 | 45600 | 45650 | 45650 | 45600 | 85 |
| 477 | 20240627 | 115800 | 7337619300 | 45600 | 45600 | 45650 | 45600 | 153 |
| 478 | 20240627 | 115700 | 7330641250 | 45600 | 45600 | 45650 | 45600 | 49 |
| 479 | 20240627 | 115600 | 7328406100 | 45650 | 45650 | 45700 | 45650 | 422 |
| 480 | 20240627 | 115500 | 7309141250 | 45700 | 45700 | 45700 | 45650 | 137 |
| 481 | 20240627 | 115400 | 7302881400 | 45700 | 45700 | 45750 | 45700 | 59 |
| 482 | 20240627 | 115300 | 7300184550 | 45700 | 45700 | 45750 | 45650 | 171 |
| 483 | 20240627 | 115200 | 7292368950 | 45700 | 45700 | 45750 | 45700 | 28 |
| 484 | 20240627 | 115100 | 7291089300 | 45700 | 45750 | 45750 | 45700 | 324 |
| 485 | 20240627 | 115000 | 7276280600 | 45750 | 45750 | 45750 | 45700 | 122 |
| 486 | 20240627 | 114900 | 7270699550 | 45750 | 45700 | 45750 | 45700 | 582 |
| 487 | 20240627 | 114800 | 7244073550 | 45700 | 45700 | 45750 | 45700 | 57 |
| 488 | 20240627 | 114700 | 7241467550 | 45700 | 45650 | 45700 | 45600 | 401 |
| 489 | 20240627 | 114600 | 7223156850 | 45600 | 45650 | 45650 | 45600 | 54 |
| 490 | 20240627 | 114500 | 7220693850 | 45600 | 45600 | 45650 | 45550 | 674 |
| 491 | 20240627 | 114400 | 7189957400 | 45600 | 45600 | 45650 | 45550 | 51 |
| 492 | 20240627 | 114300 | 7187630650 | 45600 | 45650 | 45650 | 45600 | 149 |
| 493 | 20240627 | 114200 | 7180835500 | 45600 | 45600 | 45650 | 45600 | 81 |
| 494 | 20240627 | 114100 | 7177139350 | 45650 | 45600 | 45650 | 45550 | 234 |
| 495 | 20240627 | 114000 | 7166470550 | 45650 | 45700 | 45750 | 45600 | 210 |
| 496 | 20240627 | 113900 | 7156878000 | 45700 | 45750 | 45750 | 45700 | 18 |
| 497 | 20240627 | 113800 | 7156055350 | 45700 | 45800 | 45800 | 45700 | 192 |
| 498 | 20240627 | 113700 | 7147271100 | 45800 | 45700 | 45800 | 45700 | 185 |
| 499 | 20240627 | 113600 | 7138808700 | 45700 | 45750 | 45750 | 45700 | 107 |
| 500 | 20240627 | 113500 | 7133918200 | 45750 | 45750 | 45750 | 45700 | 41 |
| 501 | 20240627 | 113400 | 7132042500 | 45800 | 45750 | 45800 | 45700 | 89 |
| 502 | 20240627 | 113300 | 7127970300 | 45700 | 45650 | 45750 | 45650 | 46 |
| 503 | 20240627 | 113200 | 7125867700 | 45750 | 45650 | 45750 | 45650 | 126 |
| 504 | 20240627 | 113100 | 7120110300 | 45650 | 45700 | 45700 | 45650 | 373 |
| 505 | 20240627 | 113000 | 7103081500 | 45700 | 45650 | 45750 | 45650 | 285 |
| 506 | 20240627 | 112900 | 7090057850 | 45650 | 45550 | 45700 | 45550 | 206 |
| 507 | 20240627 | 112800 | 7080653900 | 45550 | 45700 | 45700 | 45550 | 437 |
| 508 | 20240627 | 112700 | 7060731100 | 45700 | 45650 | 45700 | 45650 | 576 |
| 509 | 20240627 | 112600 | 7034431700 | 45650 | 45700 | 45750 | 45650 | 231 |
| 510 | 20240627 | 112500 | 7023875050 | 45700 | 45700 | 45750 | 45700 | 1080 |
| 511 | 20240627 | 112400 | 6974518850 | 45750 | 45750 | 45750 | 45700 | 947 |
| 512 | 20240627 | 112300 | 6931211300 | 45800 | 45750 | 45800 | 45750 | 65 |
| 513 | 20240627 | 112200 | 6928235800 | 45800 | 45750 | 45800 | 45750 | 401 |
| 514 | 20240627 | 112100 | 6909884400 | 45750 | 45800 | 45800 | 45750 | 627 |
| 515 | 20240627 | 112000 | 6881182450 | 45850 | 45850 | 45850 | 45800 | 100 |
| 516 | 20240627 | 111900 | 6876600350 | 45800 | 45850 | 45850 | 45800 | 626 |
| 517 | 20240627 | 111800 | 6847917850 | 45850 | 45800 | 45900 | 45800 | 262 |
| 518 | 20240627 | 111700 | 6835904850 | 45850 | 45900 | 45900 | 45800 | 272 |
| 519 | 20240627 | 111600 | 6823437750 | 45900 | 45850 | 45900 | 45800 | 348 |
| 520 | 20240627 | 111500 | 6807481450 | 45850 | 45850 | 45850 | 45800 | 119 |
| 521 | 20240627 | 111400 | 6802025350 | 45850 | 45800 | 45850 | 45800 | 120 |
| 522 | 20240627 | 111300 | 6796524650 | 45800 | 45800 | 45850 | 45800 | 434 |
| 523 | 20240627 | 111200 | 6776637500 | 45850 | 45900 | 45950 | 45800 | 3295 |
| 524 | 20240627 | 111100 | 6625530650 | 45950 | 45900 | 45950 | 45900 | 1639 |
| 525 | 20240627 | 111000 | 6550297100 | 45900 | 45850 | 45900 | 45800 | 2034 |
| 526 | 20240627 | 110900 | 6457013050 | 45850 | 45700 | 45850 | 45700 | 2647 |
| 527 | 20240627 | 110800 | 6335918950 | 45650 | 45700 | 45700 | 45650 | 53 |
| 528 | 20240627 | 110700 | 6333497100 | 45650 | 45700 | 45700 | 45650 | 162 |
| 529 | 20240627 | 110600 | 6326096600 | 45700 | 45650 | 45700 | 45650 | 131 |
| 530 | 20240627 | 110500 | 6320110000 | 45650 | 45700 | 45750 | 45650 | 525 |
| 531 | 20240627 | 110400 | 6296117800 | 45700 | 45700 | 45750 | 45650 | 547 |
| 532 | 20240627 | 110300 | 6271118750 | 45700 | 45750 | 45750 | 45700 | 1442 |
| 533 | 20240627 | 110200 | 6205190400 | 45700 | 45700 | 45750 | 45650 | 637 |
| 534 | 20240627 | 110100 | 6176083150 | 45700 | 45650 | 45750 | 45650 | 1636 |
| 535 | 20240627 | 110000 | 6101329150 | 45600 | 45600 | 45650 | 45600 | 216 |
| 536 | 20240627 | 105900 | 6091471050 | 45650 | 45650 | 45650 | 45600 | 134 |
| 537 | 20240627 | 105800 | 6085355700 | 45600 | 45650 | 45650 | 45600 | 168 |
| 538 | 20240627 | 105700 | 6077689950 | 45650 | 45650 | 45700 | 45600 | 349 |
| 539 | 20240627 | 105600 | 6061752700 | 45650 | 45650 | 45650 | 45600 | 215 |
| 540 | 20240627 | 105500 | 6051938000 | 45650 | 45600 | 45650 | 45600 | 197 |
| 541 | 20240627 | 105400 | 6042945100 | 45600 | 45650 | 45650 | 45600 | 183 |
| 542 | 20240627 | 105300 | 6034595750 | 45650 | 45650 | 45650 | 45600 | 140 |
| 543 | 20240627 | 105200 | 6028207750 | 45650 | 45650 | 45650 | 45600 | 109 |
| 544 | 20240627 | 105100 | 6023235850 | 45650 | 45600 | 45650 | 45600 | 145 |
| 545 | 20240627 | 105000 | 6016622450 | 45600 | 45600 | 45650 | 45550 | 171 |
| 546 | 20240627 | 104900 | 6008820100 | 45600 | 45600 | 45600 | 45500 | 399 |
| 547 | 20240627 | 104800 | 5990643700 | 45550 | 45550 | 45600 | 45500 | 465 |
| 548 | 20240627 | 104700 | 5969466100 | 45500 | 45500 | 45550 | 45500 | 609 |
| 549 | 20240627 | 104600 | 5941756500 | 45500 | 45450 | 45500 | 45450 | 105 |
| 550 | 20240627 | 104500 | 5936982450 | 45450 | 45550 | 45550 | 45450 | 152 |
| 551 | 20240627 | 104400 | 5930064200 | 45550 | 45550 | 45550 | 45500 | 44 |
| 552 | 20240627 | 104300 | 5928060700 | 45550 | 45550 | 45550 | 45500 | 176 |
| 553 | 20240627 | 104200 | 5920047300 | 45550 | 45500 | 45550 | 45500 | 248 |
| 554 | 20240627 | 104100 | 5908762250 | 45450 | 45600 | 45600 | 45450 | 318 |
| 555 | 20240627 | 104000 | 5894281500 | 45600 | 45600 | 45650 | 45600 | 89 |
| 556 | 20240627 | 103900 | 5890219950 | 45650 | 45550 | 45650 | 45550 | 98 |
| 557 | 20240627 | 103800 | 5885748750 | 45550 | 45700 | 45700 | 45550 | 3013 |
| 558 | 20240627 | 103700 | 5748250750 | 45650 | 45750 | 45750 | 45650 | 237 |
| 559 | 20240627 | 103600 | 5737419850 | 45700 | 45700 | 45750 | 45700 | 1890 |
| 560 | 20240627 | 103500 | 5650993150 | 45700 | 45650 | 45750 | 45600 | 3289 |
| 561 | 20240627 | 103400 | 5500682750 | 45650 | 45650 | 45700 | 45600 | 1088 |
| 562 | 20240627 | 103300 | 5451015050 | 45650 | 45650 | 45700 | 45600 | 1708 |
| 563 | 20240627 | 103200 | 5373049900 | 45650 | 45600 | 45650 | 45550 | 567 |
| 564 | 20240627 | 103100 | 5347189950 | 45600 | 45600 | 45700 | 45600 | 3659 |
| 565 | 20240627 | 103000 | 5180120900 | 45600 | 45500 | 45600 | 45450 | 5405 |
| 566 | 20240627 | 102900 | 4934055750 | 45450 | 45400 | 45500 | 45400 | 730 |
| 567 | 20240627 | 102800 | 4900876700 | 45400 | 45400 | 45450 | 45400 | 40 |
| 568 | 20240627 | 102700 | 4899059350 | 45400 | 45450 | 45500 | 45400 | 422 |
| 569 | 20240627 | 102600 | 4879879650 | 45450 | 45400 | 45450 | 45350 | 821 |
| 570 | 20240627 | 102500 | 4842604300 | 45450 | 45450 | 45500 | 45450 | 229 |
| 571 | 20240627 | 102400 | 4832190050 | 45450 | 45350 | 45450 | 45350 | 1051 |
| 572 | 20240627 | 102300 | 4784463550 | 45350 | 45350 | 45400 | 45350 | 82 |
| 573 | 20240627 | 102200 | 4780744050 | 45350 | 45250 | 45400 | 45250 | 259 |
| 574 | 20240627 | 102100 | 4769000900 | 45300 | 45250 | 45300 | 45200 | 211 |
| 575 | 20240627 | 102000 | 4759445700 | 45250 | 45200 | 45250 | 45150 | 256 |
| 576 | 20240627 | 101900 | 4747871300 | 45200 | 45250 | 45250 | 45150 | 106 |
| 577 | 20240627 | 101800 | 4743077750 | 45250 | 45100 | 45250 | 45100 | 374 |
| 578 | 20240627 | 101700 | 4726187700 | 45150 | 45150 | 45150 | 45100 | 348 |
| 579 | 20240627 | 101600 | 4710477950 | 45100 | 45100 | 45150 | 45100 | 196 |
| 580 | 20240627 | 101500 | 4701637400 | 45100 | 45050 | 45150 | 45050 | 270 |
| 581 | 20240627 | 101400 | 4689460150 | 45050 | 45200 | 45250 | 45050 | 2586 |
| 582 | 20240627 | 101300 | 4572820100 | 45200 | 45200 | 45250 | 45200 | 200 |
| 583 | 20240627 | 101200 | 4563774100 | 45250 | 45200 | 45250 | 45200 | 83 |
| 584 | 20240627 | 101100 | 4560018550 | 45200 | 45250 | 45300 | 45150 | 1809 |
| 585 | 20240627 | 101000 | 4478243550 | 45300 | 45300 | 45300 | 45250 | 109 |
| 586 | 20240627 | 100900 | 4473306200 | 45300 | 45350 | 45400 | 45250 | 538 |
| 587 | 20240627 | 100800 | 4448918850 | 45400 | 45400 | 45400 | 45350 | 63 |
| 588 | 20240627 | 100700 | 4446059700 | 45400 | 45350 | 45400 | 45350 | 48 |
| 589 | 20240627 | 100600 | 4443882000 | 45300 | 45400 | 45400 | 45300 | 506 |
| 590 | 20240627 | 100500 | 4420925550 | 45400 | 45450 | 45450 | 45400 | 599 |
| 591 | 20240627 | 100400 | 4393717550 | 45400 | 45500 | 45500 | 45400 | 154 |
| 592 | 20240627 | 100300 | 4386720300 | 45450 | 45400 | 45550 | 45400 | 2444 |
| 593 | 20240627 | 100200 | 4275547650 | 45450 | 45300 | 45450 | 45300 | 1085 |
| 594 | 20240627 | 100100 | 4226303400 | 45350 | 45350 | 45350 | 45300 | 434 |
| 595 | 20240627 | 100000 | 4206621550 | 45300 | 45400 | 45400 | 45300 | 264 |
| 596 | 20240627 | 095900 | 4194649700 | 45400 | 45350 | 45400 | 45300 | 161 |
| 597 | 20240627 | 095800 | 4187348350 | 45350 | 45300 | 45350 | 45250 | 499 |
| 598 | 20240627 | 095700 | 4164738600 | 45300 | 45300 | 45350 | 45300 | 716 |
| 599 | 20240627 | 095600 | 4132287150 | 45300 | 45350 | 45350 | 45300 | 92 |
| 600 | 20240627 | 095500 | 4128118150 | 45350 | 45250 | 45350 | 45250 | 511 |
| 601 | 20240627 | 095400 | 4104969750 | 45250 | 45200 | 45300 | 45200 | 592 |
| 602 | 20240627 | 095300 | 4078176500 | 45200 | 45100 | 45200 | 45100 | 467 |
| 603 | 20240627 | 095200 | 4057075250 | 45100 | 45100 | 45150 | 45050 | 566 |
| 604 | 20240627 | 095100 | 4031540200 | 45050 | 45000 | 45100 | 45000 | 223 |
| 605 | 20240627 | 095000 | 4021491850 | 45000 | 45050 | 45050 | 45000 | 1835 |
| 606 | 20240627 | 094900 | 3938825150 | 45100 | 45100 | 45100 | 45050 | 787 |
| 607 | 20240627 | 094800 | 3903352650 | 45050 | 45050 | 45150 | 45050 | 630 |
| 608 | 20240627 | 094700 | 3874945600 | 45100 | 45050 | 45100 | 45050 | 812 |
| 609 | 20240627 | 094600 | 3838353000 | 45100 | 45050 | 45100 | 45050 | 90 |
| 610 | 20240627 | 094500 | 3834297400 | 45100 | 45100 | 45150 | 45050 | 1583 |
| 611 | 20240627 | 094400 | 3762914850 | 45150 | 45150 | 45150 | 45100 | 349 |
| 612 | 20240627 | 094300 | 3747169100 | 45100 | 45100 | 45150 | 45100 | 154 |
| 613 | 20240627 | 094200 | 3740222450 | 45100 | 45100 | 45100 | 45050 | 159 |
| 614 | 20240627 | 094100 | 3733052400 | 45050 | 45100 | 45150 | 45050 | 3891 |
| 615 | 20240627 | 094000 | 3557684400 | 45100 | 45100 | 45200 | 45100 | 1297 |
| 616 | 20240627 | 093900 | 3499170700 | 45150 | 45150 | 45200 | 45100 | 1508 |
| 617 | 20240627 | 093800 | 3431089300 | 45150 | 45150 | 45200 | 45150 | 287 |
| 618 | 20240627 | 093700 | 3418121850 | 45200 | 45200 | 45250 | 45150 | 413 |
| 619 | 20240627 | 093600 | 3399454350 | 45150 | 45200 | 45250 | 45150 | 498 |
| 620 | 20240627 | 093500 | 3376947650 | 45200 | 45200 | 45250 | 45200 | 1712 |
| 621 | 20240627 | 093400 | 3299549300 | 45250 | 45250 | 45250 | 45200 | 299 |
| 622 | 20240627 | 093300 | 3286032350 | 45250 | 45250 | 45250 | 45200 | 220 |
| 623 | 20240627 | 093200 | 3276077400 | 45250 | 45300 | 45300 | 45250 | 770 |
| 624 | 20240627 | 093100 | 3241232100 | 45300 | 45300 | 45300 | 45250 | 116 |
| 625 | 20240627 | 093000 | 3235982400 | 45300 | 45300 | 45300 | 45250 | 97 |
| 626 | 20240627 | 092900 | 3231590450 | 45300 | 45350 | 45350 | 45300 | 334 |
| 627 | 20240627 | 092800 | 3216458150 | 45300 | 45150 | 45300 | 45150 | 1385 |
| 628 | 20240627 | 092700 | 3153779150 | 45200 | 45200 | 45250 | 45200 | 800 |
| 629 | 20240627 | 092600 | 3117619050 | 45250 | 45250 | 45250 | 45200 | 347 |
| 630 | 20240627 | 092500 | 3101932100 | 45250 | 45250 | 45300 | 45200 | 677 |
| 631 | 20240627 | 092400 | 3071294050 | 45150 | 45150 | 45250 | 45100 | 2413 |
| 632 | 20240627 | 092300 | 2962246850 | 45100 | 45150 | 45150 | 45100 | 127 |
| 633 | 20240627 | 092200 | 2956516750 | 45150 | 45150 | 45200 | 45100 | 998 |
| 634 | 20240627 | 092100 | 2911455100 | 45200 | 45150 | 45200 | 45100 | 425 |
| 635 | 20240627 | 092000 | 2892266400 | 45100 | 45200 | 45250 | 45100 | 886 |
| 636 | 20240627 | 091900 | 2852251100 | 45150 | 45100 | 45150 | 45050 | 1131 |
| 637 | 20240627 | 091800 | 2801239600 | 45150 | 45200 | 45200 | 45100 | 435 |
| 638 | 20240627 | 091700 | 2781595900 | 45150 | 45050 | 45200 | 45050 | 653 |
| 639 | 20240627 | 091600 | 2752144600 | 45050 | 45100 | 45150 | 45050 | 1491 |
| 640 | 20240627 | 091500 | 2684969550 | 45050 | 45050 | 45050 | 44950 | 3485 |
| 641 | 20240627 | 091400 | 2528117850 | 45000 | 45000 | 45100 | 45000 | 2116 |
| 642 | 20240627 | 091300 | 2432835900 | 45050 | 45000 | 45050 | 45000 | 837 |
| 643 | 20240627 | 091200 | 2395155900 | 45000 | 45050 | 45050 | 44950 | 2065 |
| 644 | 20240627 | 091100 | 2302246450 | 45100 | 45000 | 45100 | 44950 | 753 |
| 645 | 20240627 | 091000 | 2268358900 | 45000 | 44900 | 45000 | 44900 | 3637 |
| 646 | 20240627 | 090900 | 2104791250 | 44950 | 45150 | 45150 | 44900 | 11791 |
| 647 | 20240627 | 090800 | 1573704450 | 45200 | 45250 | 45350 | 45150 | 2608 |
| 648 | 20240627 | 090700 | 1455724950 | 45200 | 45250 | 45250 | 45150 | 680 |
| 649 | 20240627 | 090600 | 1424996800 | 45250 | 45200 | 45250 | 45100 | 1642 |
| 650 | 20240627 | 090500 | 1350830800 | 45200 | 45150 | 45200 | 45100 | 1417 |
| 651 | 20240627 | 090400 | 1286847250 | 45200 | 45300 | 45300 | 45050 | 4461 |
| 652 | 20240627 | 090300 | 1085482900 | 45350 | 45150 | 45450 | 45150 | 2035 |
| 653 | 20240627 | 090200 | 993359000 | 45150 | 45200 | 45200 | 45100 | 2315 |
| 654 | 20240627 | 090100 | 888871950 | 45100 | 45050 | 45300 | 45000 | 3230 |
| 655 | 20240627 | 090000 | 743051000 | 45050 | 45000 | 45600 | 45000 | 16468 |