32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 3 | 20231120 | 193700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20231120 | 193600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20231120 | 193500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20231120 | 193400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20231120 | 193300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20231120 | 193200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20231120 | 193100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20231120 | 193000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20231120 | 192900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20231120 | 192800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20231120 | 192700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20231120 | 192600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20231120 | 192500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20231120 | 192400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20231120 | 192300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20231120 | 192200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20231120 | 192100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20231120 | 192000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20231120 | 191900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20231120 | 191800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20231120 | 191700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20231120 | 191600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20231120 | 191500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20231120 | 191400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20231120 | 191300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20231120 | 191200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20231120 | 191100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20231120 | 191000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20231120 | 190900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20231120 | 190800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 33 | 20231120 | 190700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20231120 | 190600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20231120 | 190500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20231120 | 190400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20231120 | 190300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20231120 | 190200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20231120 | 190100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20231120 | 190000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20231120 | 185900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20231120 | 185800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20231120 | 185700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20231120 | 185600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20231120 | 185500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20231120 | 185400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20231120 | 185300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20231120 | 185200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20231120 | 185100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20231120 | 185000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20231120 | 184900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20231120 | 184800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20231120 | 184700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20231120 | 184600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20231120 | 184500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20231120 | 184400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20231120 | 184300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20231120 | 184200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20231120 | 184100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20231120 | 184000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20231120 | 183900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20231120 | 183800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 63 | 20231120 | 183700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20231120 | 183600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20231120 | 183500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20231120 | 183400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20231120 | 183300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20231120 | 183200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20231120 | 183100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20231120 | 183000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20231120 | 182900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20231120 | 182800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20231120 | 182700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20231120 | 182600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20231120 | 182500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20231120 | 182400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20231120 | 182300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20231120 | 182200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20231120 | 182100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20231120 | 182000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20231120 | 181900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20231120 | 181800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20231120 | 181700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20231120 | 181600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20231120 | 181500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20231120 | 181400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20231120 | 181300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20231120 | 181200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20231120 | 181100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20231120 | 181000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20231120 | 180900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20231120 | 180800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 93 | 20231120 | 180700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20231120 | 180600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20231120 | 180500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20231120 | 180400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20231120 | 180300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20231120 | 180200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20231120 | 180100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20231120 | 180000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20231120 | 175900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20231120 | 175800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20231120 | 175700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20231120 | 175600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20231120 | 175500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20231120 | 175400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20231120 | 175300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20231120 | 175200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20231120 | 175100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20231120 | 175000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20231120 | 174900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20231120 | 174800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20231120 | 174700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20231120 | 174600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20231120 | 174500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20231120 | 174400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20231120 | 174300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20231120 | 174200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20231120 | 174100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20231120 | 174000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20231120 | 173900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20231120 | 173800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 123 | 20231120 | 173700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20231120 | 173600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20231120 | 173500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20231120 | 173400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20231120 | 173300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20231120 | 173200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20231120 | 173100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20231120 | 173000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20231120 | 172900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20231120 | 172800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20231120 | 172700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20231120 | 172600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20231120 | 172500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20231120 | 172400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20231120 | 172300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20231120 | 172200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20231120 | 172100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20231120 | 172000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20231120 | 171900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20231120 | 171800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20231120 | 171700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20231120 | 171600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20231120 | 171500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20231120 | 171400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20231120 | 171300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20231120 | 171200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20231120 | 171100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20231120 | 171000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20231120 | 170900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20231120 | 170800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 153 | 20231120 | 170700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20231120 | 170600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20231120 | 170500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20231120 | 170400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20231120 | 170300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20231120 | 170200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20231120 | 170100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20231120 | 170000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20231120 | 165900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20231120 | 165800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20231120 | 165700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20231120 | 165600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20231120 | 165500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20231120 | 165400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20231120 | 165300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20231120 | 165200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20231120 | 165100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20231120 | 165000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20231120 | 164900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20231120 | 164800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20231120 | 164700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20231120 | 164600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20231120 | 164500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20231120 | 164400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20231120 | 164300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20231120 | 164200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20231120 | 164100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20231120 | 164000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20231120 | 163900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20231120 | 163800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 183 | 20231120 | 163700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20231120 | 163600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20231120 | 163500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20231120 | 163400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20231120 | 163300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20231120 | 163200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20231120 | 163100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20231120 | 163000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20231120 | 162900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20231120 | 162800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20231120 | 162700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20231120 | 162600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20231120 | 162500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20231120 | 162400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20231120 | 162300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20231120 | 162200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20231120 | 162100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20231120 | 162000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20231120 | 161900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20231120 | 161800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20231120 | 161700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20231120 | 161600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20231120 | 161500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20231120 | 161400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20231120 | 161300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20231120 | 161200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20231120 | 161100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20231120 | 161000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20231120 | 160900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20231120 | 160800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 213 | 20231120 | 160700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20231120 | 160600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20231120 | 160500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20231120 | 160400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20231120 | 160300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20231120 | 160200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20231120 | 160100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20231120 | 160000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231120 | 155900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231120 | 155800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231120 | 155700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231120 | 155600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231120 | 155500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231120 | 155400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231120 | 155300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231120 | 155200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231120 | 155100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231120 | 155000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20231120 | 154900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20231120 | 154800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20231120 | 154700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20231120 | 154600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20231120 | 154500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20231120 | 154400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20231120 | 154300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20231120 | 154200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20231120 | 154100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20231120 | 154000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20231120 | 153900 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20231120 | 153800 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 243 | 20231120 | 153700 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20231120 | 153600 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20231120 | 153500 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20231120 | 153400 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20231120 | 153300 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20231120 | 153200 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20231120 | 153100 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20231120 | 153000 | 5190057980 | 5590 | 5590 | 5590 | 5590 | 5102 |
| 251 | 20231120 | 152900 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231120 | 152800 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231120 | 152700 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231120 | 152600 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231120 | 152500 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231120 | 152400 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231120 | 152300 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231120 | 152200 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231120 | 152100 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231120 | 152000 | 5161537800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231120 | 151900 | 5161537800 | 5600 | 5600 | 5600 | 5590 | 2552 |
| 262 | 20231120 | 151800 | 5147246650 | 5600 | 5590 | 5600 | 5590 | 1982 |
| 263 | 20231120 | 151700 | 5136147460 | 5600 | 5600 | 5600 | 5590 | 2420 |
| 264 | 20231120 | 151600 | 5122614940 | 5600 | 5590 | 5600 | 5590 | 1283 |
| 265 | 20231120 | 151500 | 5115431500 | 5590 | 5600 | 5600 | 5590 | 796 |
| 266 | 20231120 | 151400 | 5110973910 | 5600 | 5600 | 5600 | 5600 | 91 |
| 267 | 20231120 | 151300 | 5110464310 | 5600 | 5600 | 5600 | 5600 | 219 |
| 268 | 20231120 | 151200 | 5109237910 | 5600 | 5600 | 5600 | 5600 | 113 |
| 269 | 20231120 | 151100 | 5108605110 | 5600 | 5590 | 5600 | 5590 | 278 |
| 270 | 20231120 | 151000 | 5107048820 | 5590 | 5590 | 5590 | 5590 | 45 |
| 271 | 20231120 | 150900 | 5106797270 | 5590 | 5590 | 5590 | 5590 | 3274 |
| 272 | 20231120 | 150800 | 5088495610 | 5590 | 5590 | 5600 | 5590 | 120 |
| 273 | 20231120 | 150700 | 5087824200 | 5600 | 5590 | 5600 | 5590 | 297 |
| 274 | 20231120 | 150600 | 5086162500 | 5590 | 5590 | 5590 | 5580 | 244 |
| 275 | 20231120 | 150500 | 5084798570 | 5590 | 5590 | 5600 | 5580 | 1024 |
| 276 | 20231120 | 150400 | 5079074820 | 5590 | 5600 | 5600 | 5590 | 2152 |
| 277 | 20231120 | 150300 | 5067034530 | 5590 | 5590 | 5590 | 5580 | 283 |
| 278 | 20231120 | 150200 | 5065452760 | 5600 | 5600 | 5600 | 5590 | 1482 |
| 279 | 20231120 | 150100 | 5057164060 | 5600 | 5590 | 5600 | 5580 | 433 |
| 280 | 20231120 | 150000 | 5054743900 | 5590 | 5590 | 5590 | 5590 | 832 |
| 281 | 20231120 | 145900 | 5050093020 | 5590 | 5580 | 5590 | 5580 | 268 |
| 282 | 20231120 | 145800 | 5048596800 | 5590 | 5590 | 5590 | 5590 | 230 |
| 283 | 20231120 | 145700 | 5047311100 | 5590 | 5590 | 5590 | 5580 | 1862 |
| 284 | 20231120 | 145600 | 5036902530 | 5590 | 5590 | 5590 | 5590 | 135 |
| 285 | 20231120 | 145500 | 5036147880 | 5590 | 5590 | 5590 | 5580 | 670 |
| 286 | 20231120 | 145400 | 5032403140 | 5590 | 5580 | 5590 | 5580 | 162 |
| 287 | 20231120 | 145300 | 5031498260 | 5590 | 5590 | 5600 | 5590 | 4045 |
| 288 | 20231120 | 145200 | 5008886610 | 5590 | 5580 | 5590 | 5580 | 947 |
| 289 | 20231120 | 145100 | 5003602200 | 5580 | 5580 | 5580 | 5580 | 888 |
| 290 | 20231120 | 145000 | 4998647160 | 5580 | 5570 | 5580 | 5570 | 64 |
| 291 | 20231120 | 144900 | 4998290630 | 5570 | 5570 | 5580 | 5570 | 1035 |
| 292 | 20231120 | 144800 | 4992525430 | 5570 | 5580 | 5580 | 5570 | 255 |
| 293 | 20231120 | 144700 | 4991104970 | 5570 | 5570 | 5570 | 5570 | 936 |
| 294 | 20231120 | 144600 | 4985891450 | 5570 | 5580 | 5580 | 5570 | 652 |
| 295 | 20231120 | 144500 | 4982259800 | 5570 | 5570 | 5570 | 5570 | 984 |
| 296 | 20231120 | 144400 | 4976778920 | 5570 | 5570 | 5570 | 5570 | 1534 |
| 297 | 20231120 | 144300 | 4968234540 | 5580 | 5580 | 5580 | 5580 | 1 |
| 298 | 20231120 | 144200 | 4968228960 | 5570 | 5570 | 5570 | 5570 | 1 |
| 299 | 20231120 | 144100 | 4968223390 | 5580 | 5570 | 5580 | 5570 | 117 |
| 300 | 20231120 | 144000 | 4967571530 | 5580 | 5580 | 5580 | 5580 | 1 |
| 301 | 20231120 | 143900 | 4967565950 | 5580 | 5580 | 5580 | 5580 | 209 |
| 302 | 20231120 | 143800 | 4966399730 | 5570 | 5570 | 5580 | 5570 | 840 |
| 303 | 20231120 | 143700 | 4961719580 | 5580 | 5580 | 5580 | 5580 | 162 |
| 304 | 20231120 | 143600 | 4960815620 | 5580 | 5580 | 5580 | 5570 | 3228 |
| 305 | 20231120 | 143500 | 4942831100 | 5580 | 5590 | 5590 | 5580 | 295 |
| 306 | 20231120 | 143400 | 4941184000 | 5590 | 5590 | 5590 | 5570 | 183 |
| 307 | 20231120 | 143300 | 4940162810 | 5590 | 5580 | 5590 | 5580 | 514 |
| 308 | 20231120 | 143200 | 4937294550 | 5590 | 5580 | 5590 | 5580 | 3512 |
| 309 | 20231120 | 143100 | 4917695210 | 5590 | 5580 | 5590 | 5580 | 21 |
| 310 | 20231120 | 143000 | 4917577840 | 5590 | 5590 | 5590 | 5580 | 65 |
| 311 | 20231120 | 142900 | 4917214550 | 5580 | 5570 | 5580 | 5570 | 398 |
| 312 | 20231120 | 142800 | 4914993790 | 5580 | 5580 | 5580 | 5580 | 102 |
| 313 | 20231120 | 142700 | 4914424630 | 5570 | 5580 | 5580 | 5570 | 622 |
| 314 | 20231120 | 142600 | 4910958870 | 5580 | 5580 | 5580 | 5580 | 10 |
| 315 | 20231120 | 142500 | 4910903070 | 5580 | 5560 | 5580 | 5560 | 1032 |
| 316 | 20231120 | 142400 | 4905161090 | 5570 | 5580 | 5580 | 5570 | 2525 |
| 317 | 20231120 | 142300 | 4891096640 | 5580 | 5580 | 5580 | 5580 | 0 |
| 318 | 20231120 | 142200 | 4891096640 | 5580 | 5580 | 5580 | 5580 | 1208 |
| 319 | 20231120 | 142100 | 4884356000 | 5580 | 5580 | 5590 | 5580 | 158 |
| 320 | 20231120 | 142000 | 4883474160 | 5590 | 5580 | 5590 | 5580 | 831 |
| 321 | 20231120 | 141900 | 4878836080 | 5580 | 5580 | 5580 | 5580 | 5 |
| 322 | 20231120 | 141800 | 4878808180 | 5590 | 5590 | 5590 | 5590 | 60 |
| 323 | 20231120 | 141700 | 4878472780 | 5590 | 5590 | 5600 | 5590 | 7496 |
| 324 | 20231120 | 141600 | 4836569940 | 5590 | 5580 | 5590 | 5580 | 314 |
| 325 | 20231120 | 141500 | 4834814920 | 5590 | 5590 | 5590 | 5590 | 149 |
| 326 | 20231120 | 141400 | 4833982010 | 5590 | 5580 | 5590 | 5580 | 249 |
| 327 | 20231120 | 141300 | 4832590590 | 5580 | 5590 | 5590 | 5580 | 1554 |
| 328 | 20231120 | 141200 | 4823919250 | 5590 | 5600 | 5600 | 5590 | 154 |
| 329 | 20231120 | 141100 | 4823057190 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 330 | 20231120 | 141000 | 4817467190 | 5590 | 5580 | 5590 | 5580 | 1015 |
| 331 | 20231120 | 140900 | 4811794660 | 5580 | 5580 | 5580 | 5580 | 943 |
| 332 | 20231120 | 140800 | 4806532720 | 5570 | 5580 | 5580 | 5570 | 732 |
| 333 | 20231120 | 140700 | 4802448210 | 5580 | 5580 | 5580 | 5580 | 304 |
| 334 | 20231120 | 140600 | 4800751890 | 5570 | 5580 | 5580 | 5570 | 9 |
| 335 | 20231120 | 140500 | 4800701700 | 5570 | 5570 | 5570 | 5570 | 1077 |
| 336 | 20231120 | 140400 | 4794702810 | 5570 | 5560 | 5570 | 5560 | 1221 |
| 337 | 20231120 | 140300 | 4787901980 | 5560 | 5570 | 5570 | 5560 | 1550 |
| 338 | 20231120 | 140200 | 4779282780 | 5570 | 5570 | 5570 | 5570 | 4367 |
| 339 | 20231120 | 140100 | 4754958590 | 5570 | 5570 | 5570 | 5570 | 50 |
| 340 | 20231120 | 140000 | 4754680090 | 5560 | 5570 | 5570 | 5560 | 153 |
| 341 | 20231120 | 135900 | 4753829380 | 5570 | 5570 | 5570 | 5560 | 280 |
| 342 | 20231120 | 135800 | 4752269980 | 5570 | 5560 | 5570 | 5560 | 357 |
| 343 | 20231120 | 135700 | 4750283840 | 5560 | 5560 | 5570 | 5560 | 626 |
| 344 | 20231120 | 135600 | 4746800750 | 5560 | 5570 | 5570 | 5560 | 5095 |
| 345 | 20231120 | 135500 | 4718422350 | 5580 | 5560 | 5580 | 5560 | 321 |
| 346 | 20231120 | 135400 | 4716634650 | 5580 | 5560 | 5580 | 5560 | 382 |
| 347 | 20231120 | 135300 | 4714510710 | 5580 | 5560 | 5580 | 5560 | 1283 |
| 348 | 20231120 | 135200 | 4707360680 | 5580 | 5570 | 5580 | 5570 | 4275 |
| 349 | 20231120 | 135100 | 4683541360 | 5570 | 5590 | 5590 | 5570 | 3818 |
| 350 | 20231120 | 135000 | 4662247900 | 5600 | 5580 | 5600 | 5580 | 2246 |
| 351 | 20231120 | 134900 | 4649694480 | 5580 | 5590 | 5590 | 5580 | 238 |
| 352 | 20231120 | 134800 | 4648365400 | 5590 | 5590 | 5590 | 5590 | 963 |
| 353 | 20231120 | 134700 | 4642982230 | 5590 | 5600 | 5600 | 5580 | 5922 |
| 354 | 20231120 | 134600 | 4609900480 | 5600 | 5610 | 5610 | 5600 | 219 |
| 355 | 20231120 | 134500 | 4608671920 | 5600 | 5600 | 5600 | 5600 | 65 |
| 356 | 20231120 | 134400 | 4608307920 | 5600 | 5610 | 5610 | 5600 | 4223 |
| 357 | 20231120 | 134300 | 4584616910 | 5610 | 5600 | 5610 | 5590 | 367 |
| 358 | 20231120 | 134200 | 4582560960 | 5590 | 5590 | 5600 | 5590 | 5212 |
| 359 | 20231120 | 134100 | 4553377930 | 5590 | 5600 | 5600 | 5590 | 481 |
| 360 | 20231120 | 134000 | 4550688640 | 5590 | 5600 | 5600 | 5590 | 11 |
| 361 | 20231120 | 133900 | 4550627100 | 5590 | 5590 | 5590 | 5590 | 312 |
| 362 | 20231120 | 133800 | 4548883020 | 5590 | 5590 | 5590 | 5590 | 166 |
| 363 | 20231120 | 133700 | 4547955080 | 5600 | 5590 | 5600 | 5590 | 156 |
| 364 | 20231120 | 133600 | 4547082480 | 5590 | 5600 | 5600 | 5590 | 2839 |
| 365 | 20231120 | 133500 | 4531198380 | 5600 | 5600 | 5600 | 5600 | 1696 |
| 366 | 20231120 | 133400 | 4521700780 | 5600 | 5610 | 5610 | 5600 | 1149 |
| 367 | 20231120 | 133300 | 4515265730 | 5610 | 5600 | 5610 | 5600 | 522 |
| 368 | 20231120 | 133200 | 4512341240 | 5610 | 5610 | 5610 | 5610 | 830 |
| 369 | 20231120 | 133100 | 4507684940 | 5610 | 5610 | 5610 | 5610 | 159 |
| 370 | 20231120 | 133000 | 4506792950 | 5610 | 5620 | 5620 | 5610 | 1651 |
| 371 | 20231120 | 132900 | 4497529180 | 5620 | 5610 | 5620 | 5610 | 739 |
| 372 | 20231120 | 132800 | 4493382500 | 5610 | 5620 | 5620 | 5610 | 10740 |
| 373 | 20231120 | 132700 | 4433081030 | 5630 | 5620 | 5630 | 5620 | 902 |
| 374 | 20231120 | 132600 | 4428011120 | 5620 | 5620 | 5620 | 5620 | 329 |
| 375 | 20231120 | 132500 | 4426162140 | 5630 | 5620 | 5630 | 5620 | 501 |
| 376 | 20231120 | 132400 | 4423346510 | 5620 | 5630 | 5630 | 5620 | 726 |
| 377 | 20231120 | 132300 | 4419266150 | 5620 | 5620 | 5630 | 5620 | 2385 |
| 378 | 20231120 | 132200 | 4405843290 | 5630 | 5630 | 5630 | 5630 | 4307 |
| 379 | 20231120 | 132100 | 4381594880 | 5620 | 5630 | 5630 | 5620 | 1285 |
| 380 | 20231120 | 132000 | 4374372680 | 5630 | 5630 | 5630 | 5620 | 610 |
| 381 | 20231120 | 131900 | 4370944330 | 5630 | 5630 | 5630 | 5620 | 363 |
| 382 | 20231120 | 131800 | 4368901710 | 5630 | 5630 | 5630 | 5630 | 1245 |
| 383 | 20231120 | 131700 | 4361892360 | 5620 | 5630 | 5630 | 5620 | 1601 |
| 384 | 20231120 | 131600 | 4352881740 | 5630 | 5620 | 5630 | 5620 | 314 |
| 385 | 20231120 | 131500 | 4351113930 | 5620 | 5620 | 5620 | 5610 | 2315 |
| 386 | 20231120 | 131400 | 4338107900 | 5620 | 5620 | 5620 | 5620 | 3326 |
| 387 | 20231120 | 131300 | 4319415780 | 5620 | 5630 | 5630 | 5620 | 7910 |
| 388 | 20231120 | 131200 | 4274892290 | 5630 | 5630 | 5640 | 5630 | 782 |
| 389 | 20231120 | 131100 | 4270487360 | 5640 | 5630 | 5640 | 5630 | 1773 |
| 390 | 20231120 | 131000 | 4260487670 | 5640 | 5630 | 5640 | 5630 | 2211 |
| 391 | 20231120 | 130900 | 4248019500 | 5630 | 5640 | 5640 | 5630 | 704 |
| 392 | 20231120 | 130800 | 4244054930 | 5640 | 5640 | 5640 | 5640 | 1148 |
| 393 | 20231120 | 130700 | 4237580210 | 5640 | 5640 | 5640 | 5640 | 679 |
| 394 | 20231120 | 130600 | 4233750650 | 5640 | 5650 | 5650 | 5640 | 816 |
| 395 | 20231120 | 130500 | 4229148280 | 5640 | 5650 | 5660 | 5630 | 16706 |
| 396 | 20231120 | 130400 | 4134878770 | 5640 | 5650 | 5650 | 5640 | 7881 |
| 397 | 20231120 | 130300 | 4090379260 | 5650 | 5650 | 5650 | 5650 | 2032 |
| 398 | 20231120 | 130200 | 4078898460 | 5640 | 5640 | 5640 | 5630 | 11518 |
| 399 | 20231120 | 130100 | 4013936990 | 5640 | 5630 | 5640 | 5630 | 6168 |
| 400 | 20231120 | 130000 | 3979183640 | 5630 | 5640 | 5640 | 5630 | 15814 |
| 401 | 20231120 | 125900 | 3890020940 | 5640 | 5640 | 5640 | 5630 | 2552 |
| 402 | 20231120 | 125800 | 3875628120 | 5640 | 5630 | 5640 | 5630 | 787 |
| 403 | 20231120 | 125700 | 3871190070 | 5640 | 5630 | 5640 | 5630 | 2921 |
| 404 | 20231120 | 125600 | 3854719280 | 5630 | 5630 | 5640 | 5630 | 6911 |
| 405 | 20231120 | 125500 | 3815809300 | 5630 | 5610 | 5630 | 5610 | 9474 |
| 406 | 20231120 | 125400 | 3762544000 | 5620 | 5620 | 5620 | 5610 | 1386 |
| 407 | 20231120 | 125300 | 3754757690 | 5620 | 5620 | 5630 | 5610 | 6508 |
| 408 | 20231120 | 125200 | 3718179400 | 5620 | 5610 | 5620 | 5610 | 5485 |
| 409 | 20231120 | 125100 | 3687379390 | 5610 | 5600 | 5610 | 5600 | 10522 |
| 410 | 20231120 | 125000 | 3628355170 | 5610 | 5600 | 5610 | 5600 | 173 |
| 411 | 20231120 | 124900 | 3627386340 | 5610 | 5600 | 5610 | 5600 | 1046 |
| 412 | 20231120 | 124800 | 3621518450 | 5600 | 5590 | 5600 | 5590 | 3027 |
| 413 | 20231120 | 124700 | 3604570220 | 5600 | 5590 | 5600 | 5590 | 1404 |
| 414 | 20231120 | 124600 | 3596718850 | 5590 | 5600 | 5600 | 5580 | 3275 |
| 415 | 20231120 | 124500 | 3578411700 | 5590 | 5590 | 5600 | 5590 | 629 |
| 416 | 20231120 | 124400 | 3574895500 | 5600 | 5600 | 5600 | 5600 | 43 |
| 417 | 20231120 | 124300 | 3574654700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 418 | 20231120 | 124200 | 3574654700 | 5600 | 5600 | 5600 | 5590 | 679 |
| 419 | 20231120 | 124100 | 3570858570 | 5600 | 5600 | 5600 | 5600 | 80 |
| 420 | 20231120 | 124000 | 3570410570 | 5600 | 5600 | 5600 | 5600 | 1694 |
| 421 | 20231120 | 123900 | 3560924170 | 5600 | 5600 | 5610 | 5600 | 1551 |
| 422 | 20231120 | 123800 | 3552238560 | 5600 | 5610 | 5610 | 5600 | 112 |
| 423 | 20231120 | 123700 | 3551610350 | 5600 | 5610 | 5610 | 5600 | 204 |
| 424 | 20231120 | 123600 | 3550466410 | 5610 | 5600 | 5610 | 5600 | 177 |
| 425 | 20231120 | 123500 | 3549475180 | 5600 | 5600 | 5600 | 5600 | 416 |
| 426 | 20231120 | 123400 | 3547145580 | 5600 | 5600 | 5610 | 5590 | 3691 |
| 427 | 20231120 | 123300 | 3526467960 | 5590 | 5600 | 5600 | 5590 | 42 |
| 428 | 20231120 | 123200 | 3526232980 | 5600 | 5600 | 5600 | 5600 | 133 |
| 429 | 20231120 | 123100 | 3525488180 | 5590 | 5590 | 5600 | 5590 | 1111 |
| 430 | 20231120 | 123000 | 3519267780 | 5590 | 5590 | 5600 | 5590 | 204 |
| 431 | 20231120 | 122900 | 3518126750 | 5600 | 5600 | 5600 | 5600 | 1009 |
| 432 | 20231120 | 122800 | 3512476350 | 5590 | 5600 | 5600 | 5590 | 142 |
| 433 | 20231120 | 122700 | 3511682450 | 5600 | 5600 | 5600 | 5590 | 615 |
| 434 | 20231120 | 122600 | 3508241400 | 5600 | 5600 | 5600 | 5590 | 1189 |
| 435 | 20231120 | 122500 | 3501584680 | 5600 | 5590 | 5600 | 5590 | 821 |
| 436 | 20231120 | 122400 | 3496992430 | 5590 | 5580 | 5590 | 5570 | 4092 |
| 437 | 20231120 | 122300 | 3474162090 | 5580 | 5580 | 5580 | 5580 | 219 |
| 438 | 20231120 | 122200 | 3472940070 | 5570 | 5570 | 5570 | 5570 | 581 |
| 439 | 20231120 | 122100 | 3469703900 | 5570 | 5570 | 5580 | 5570 | 214 |
| 440 | 20231120 | 122000 | 3468511910 | 5570 | 5580 | 5580 | 5560 | 2155 |
| 441 | 20231120 | 121900 | 3456510770 | 5580 | 5580 | 5580 | 5580 | 200 |
| 442 | 20231120 | 121800 | 3455394770 | 5580 | 5580 | 5580 | 5580 | 16 |
| 443 | 20231120 | 121700 | 3455305490 | 5580 | 5580 | 5580 | 5570 | 385 |
| 444 | 20231120 | 121600 | 3453157210 | 5580 | 5570 | 5580 | 5570 | 1485 |
| 445 | 20231120 | 121500 | 3444885750 | 5580 | 5580 | 5580 | 5570 | 282 |
| 446 | 20231120 | 121400 | 3443312240 | 5580 | 5580 | 5580 | 5580 | 181 |
| 447 | 20231120 | 121300 | 3442302260 | 5580 | 5580 | 5580 | 5580 | 510 |
| 448 | 20231120 | 121200 | 3439456460 | 5580 | 5570 | 5580 | 5570 | 225 |
| 449 | 20231120 | 121100 | 3438201210 | 5570 | 5580 | 5580 | 5570 | 122 |
| 450 | 20231120 | 121000 | 3437521660 | 5580 | 5580 | 5580 | 5580 | 218 |
| 451 | 20231120 | 120900 | 3436305220 | 5580 | 5580 | 5580 | 5570 | 66 |
| 452 | 20231120 | 120800 | 3435937490 | 5580 | 5590 | 5590 | 5580 | 340 |
| 453 | 20231120 | 120700 | 3434038510 | 5590 | 5560 | 5610 | 5560 | 27978 |
| 454 | 20231120 | 120600 | 3277759630 | 5560 | 5560 | 5560 | 5560 | 614 |
| 455 | 20231120 | 120500 | 3274345790 | 5550 | 5550 | 5560 | 5550 | 73 |
| 456 | 20231120 | 120400 | 3273940630 | 5550 | 5560 | 5560 | 5550 | 200 |
| 457 | 20231120 | 120300 | 3272828690 | 5560 | 5560 | 5560 | 5550 | 851 |
| 458 | 20231120 | 120200 | 3268097140 | 5560 | 5560 | 5560 | 5560 | 470 |
| 459 | 20231120 | 120100 | 3265483940 | 5560 | 5550 | 5560 | 5550 | 202 |
| 460 | 20231120 | 120000 | 3264360840 | 5550 | 5550 | 5550 | 5550 | 15 |
| 461 | 20231120 | 115900 | 3264277590 | 5560 | 5560 | 5560 | 5560 | 100 |
| 462 | 20231120 | 115800 | 3263721590 | 5550 | 5560 | 5560 | 5550 | 1602 |
| 463 | 20231120 | 115700 | 3254814970 | 5560 | 5560 | 5560 | 5560 | 2154 |
| 464 | 20231120 | 115600 | 3242838730 | 5560 | 5550 | 5560 | 5550 | 285 |
| 465 | 20231120 | 115500 | 3241254420 | 5560 | 5550 | 5560 | 5550 | 139 |
| 466 | 20231120 | 115400 | 3240481670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 467 | 20231120 | 115300 | 3240481670 | 5550 | 5550 | 5550 | 5550 | 732 |
| 468 | 20231120 | 115200 | 3236419070 | 5550 | 5550 | 5550 | 5550 | 0 |
| 469 | 20231120 | 115100 | 3236419070 | 5550 | 5550 | 5550 | 5550 | 300 |
| 470 | 20231120 | 115000 | 3234754070 | 5550 | 5560 | 5560 | 5550 | 550 |
| 471 | 20231120 | 114900 | 3231697570 | 5560 | 5560 | 5560 | 5550 | 3591 |
| 472 | 20231120 | 114800 | 3211749600 | 5560 | 5560 | 5560 | 5560 | 4742 |
| 473 | 20231120 | 114700 | 3185384080 | 5550 | 5560 | 5560 | 5550 | 362 |
| 474 | 20231120 | 114600 | 3183372700 | 5560 | 5560 | 5560 | 5560 | 101 |
| 475 | 20231120 | 114500 | 3182811140 | 5560 | 5550 | 5560 | 5550 | 270 |
| 476 | 20231120 | 114400 | 3181312580 | 5550 | 5550 | 5550 | 5550 | 417 |
| 477 | 20231120 | 114300 | 3178998230 | 5550 | 5550 | 5550 | 5550 | 1890 |
| 478 | 20231120 | 114200 | 3168508730 | 5550 | 5550 | 5550 | 5550 | 288 |
| 479 | 20231120 | 114100 | 3166910330 | 5550 | 5550 | 5550 | 5540 | 4405 |
| 480 | 20231120 | 114000 | 3142463510 | 5540 | 5540 | 5540 | 5540 | 260 |
| 481 | 20231120 | 113900 | 3141023110 | 5540 | 5540 | 5550 | 5540 | 40 |
| 482 | 20231120 | 113800 | 3140801490 | 5540 | 5540 | 5540 | 5540 | 10158 |
| 483 | 20231120 | 113700 | 3084526170 | 5540 | 5540 | 5540 | 5520 | 12018 |
| 484 | 20231120 | 113600 | 3018063460 | 5540 | 5540 | 5540 | 5540 | 411 |
| 485 | 20231120 | 113500 | 3015786520 | 5540 | 5540 | 5540 | 5540 | 1823 |
| 486 | 20231120 | 113400 | 3005687100 | 5540 | 5540 | 5540 | 5530 | 377 |
| 487 | 20231120 | 113300 | 3003600270 | 5540 | 5540 | 5550 | 5540 | 525 |
| 488 | 20231120 | 113200 | 3000691660 | 5540 | 5550 | 5550 | 5540 | 1343 |
| 489 | 20231120 | 113100 | 2993251400 | 5550 | 5550 | 5550 | 5550 | 216 |
| 490 | 20231120 | 113000 | 2992052600 | 5550 | 5540 | 5550 | 5540 | 1136 |
| 491 | 20231120 | 112900 | 2985759150 | 5540 | 5540 | 5550 | 5540 | 603 |
| 492 | 20231120 | 112800 | 2982418520 | 5540 | 5540 | 5540 | 5530 | 1633 |
| 493 | 20231120 | 112700 | 2973377030 | 5540 | 5550 | 5550 | 5540 | 257 |
| 494 | 20231120 | 112600 | 2971952440 | 5550 | 5540 | 5550 | 5540 | 109 |
| 495 | 20231120 | 112500 | 2971347520 | 5550 | 5550 | 5550 | 5530 | 624 |
| 496 | 20231120 | 112400 | 2967889890 | 5550 | 5550 | 5550 | 5540 | 286 |
| 497 | 20231120 | 112300 | 2966305050 | 5540 | 5550 | 5550 | 5540 | 6964 |
| 498 | 20231120 | 112200 | 2927721530 | 5540 | 5550 | 5550 | 5540 | 319 |
| 499 | 20231120 | 112100 | 2925951180 | 5550 | 5560 | 5560 | 5540 | 2966 |
| 500 | 20231120 | 112000 | 2909488940 | 5560 | 5560 | 5560 | 5560 | 114 |
| 501 | 20231120 | 111900 | 2908855100 | 5560 | 5560 | 5560 | 5550 | 2727 |
| 502 | 20231120 | 111800 | 2893714480 | 5560 | 5560 | 5560 | 5560 | 609 |
| 503 | 20231120 | 111700 | 2890328440 | 5560 | 5560 | 5560 | 5550 | 208 |
| 504 | 20231120 | 111600 | 2889172020 | 5560 | 5560 | 5560 | 5560 | 1316 |
| 505 | 20231120 | 111500 | 2881855060 | 5570 | 5570 | 5570 | 5560 | 108 |
| 506 | 20231120 | 111400 | 2881253700 | 5570 | 5550 | 5570 | 5550 | 1745 |
| 507 | 20231120 | 111300 | 2871546690 | 5550 | 5560 | 5560 | 5550 | 521 |
| 508 | 20231120 | 111200 | 2868651920 | 5560 | 5560 | 5560 | 5550 | 145 |
| 509 | 20231120 | 111100 | 2867845730 | 5560 | 5560 | 5560 | 5560 | 284 |
| 510 | 20231120 | 111000 | 2866266690 | 5560 | 5560 | 5560 | 5560 | 2918 |
| 511 | 20231120 | 110900 | 2850042610 | 5560 | 5570 | 5570 | 5560 | 302 |
| 512 | 20231120 | 110800 | 2848361530 | 5570 | 5570 | 5570 | 5560 | 122 |
| 513 | 20231120 | 110700 | 2847682000 | 5570 | 5570 | 5570 | 5570 | 192 |
| 514 | 20231120 | 110600 | 2846612560 | 5570 | 5570 | 5570 | 5570 | 76 |
| 515 | 20231120 | 110500 | 2846189240 | 5570 | 5570 | 5570 | 5570 | 1484 |
| 516 | 20231120 | 110400 | 2837923360 | 5570 | 5570 | 5570 | 5570 | 1839 |
| 517 | 20231120 | 110300 | 2827680130 | 5570 | 5570 | 5570 | 5570 | 50 |
| 518 | 20231120 | 110200 | 2827401630 | 5570 | 5570 | 5570 | 5560 | 598 |
| 519 | 20231120 | 110100 | 2824070940 | 5570 | 5570 | 5570 | 5570 | 30 |
| 520 | 20231120 | 110000 | 2823903840 | 5570 | 5560 | 5570 | 5560 | 150 |
| 521 | 20231120 | 105900 | 2823069340 | 5570 | 5560 | 5570 | 5560 | 1208 |
| 522 | 20231120 | 105800 | 2816342470 | 5570 | 5570 | 5570 | 5570 | 430 |
| 523 | 20231120 | 105700 | 2813947370 | 5560 | 5560 | 5560 | 5560 | 183 |
| 524 | 20231120 | 105600 | 2812929890 | 5570 | 5570 | 5570 | 5570 | 294 |
| 525 | 20231120 | 105500 | 2811292310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 526 | 20231120 | 105400 | 2811292310 | 5560 | 5560 | 5560 | 5560 | 516 |
| 527 | 20231120 | 105300 | 2808423350 | 5560 | 5550 | 5560 | 5550 | 1577 |
| 528 | 20231120 | 105200 | 2799660760 | 5560 | 5560 | 5560 | 5550 | 2086 |
| 529 | 20231120 | 105100 | 2788077750 | 5550 | 5550 | 5570 | 5550 | 4119 |
| 530 | 20231120 | 105000 | 2765197300 | 5550 | 5560 | 5570 | 5550 | 601 |
| 531 | 20231120 | 104900 | 2761857670 | 5560 | 5570 | 5570 | 5550 | 3260 |
| 532 | 20231120 | 104800 | 2743711800 | 5570 | 5570 | 5570 | 5570 | 101 |
| 533 | 20231120 | 104700 | 2743149230 | 5570 | 5570 | 5570 | 5570 | 1 |
| 534 | 20231120 | 104600 | 2743143660 | 5560 | 5560 | 5560 | 5560 | 600 |
| 535 | 20231120 | 104500 | 2739807660 | 5560 | 5560 | 5570 | 5560 | 204 |
| 536 | 20231120 | 104400 | 2738673190 | 5560 | 5560 | 5560 | 5560 | 1923 |
| 537 | 20231120 | 104300 | 2727981310 | 5560 | 5570 | 5570 | 5560 | 2290 |
| 538 | 20231120 | 104200 | 2715248230 | 5570 | 5560 | 5570 | 5560 | 250 |
| 539 | 20231120 | 104100 | 2713856230 | 5570 | 5570 | 5580 | 5560 | 572 |
| 540 | 20231120 | 104000 | 2710673820 | 5570 | 5580 | 5580 | 5570 | 164 |
| 541 | 20231120 | 103900 | 2709759920 | 5580 | 5570 | 5580 | 5560 | 5637 |
| 542 | 20231120 | 103800 | 2678342630 | 5560 | 5570 | 5570 | 5560 | 579 |
| 543 | 20231120 | 103700 | 2675123380 | 5560 | 5570 | 5570 | 5560 | 105 |
| 544 | 20231120 | 103600 | 2674539030 | 5570 | 5570 | 5570 | 5560 | 307 |
| 545 | 20231120 | 103500 | 2672829070 | 5570 | 5570 | 5570 | 5570 | 4376 |
| 546 | 20231120 | 103400 | 2648454750 | 5580 | 5570 | 5580 | 5570 | 539 |
| 547 | 20231120 | 103300 | 2645452320 | 5580 | 5580 | 5580 | 5580 | 237 |
| 548 | 20231120 | 103200 | 2644129860 | 5570 | 5580 | 5590 | 5570 | 6499 |
| 549 | 20231120 | 103100 | 2607910090 | 5580 | 5580 | 5580 | 5570 | 40 |
| 550 | 20231120 | 103000 | 2607686900 | 5580 | 5580 | 5580 | 5580 | 2812 |
| 551 | 20231120 | 102900 | 2591995940 | 5580 | 5580 | 5580 | 5570 | 163 |
| 552 | 20231120 | 102800 | 2591087410 | 5570 | 5570 | 5580 | 5570 | 181 |
| 553 | 20231120 | 102700 | 2590079230 | 5570 | 5580 | 5590 | 5570 | 1631 |
| 554 | 20231120 | 102600 | 2580976710 | 5580 | 5590 | 5590 | 5580 | 821 |
| 555 | 20231120 | 102500 | 2576391970 | 5590 | 5590 | 5590 | 5580 | 3492 |
| 556 | 20231120 | 102400 | 2556898610 | 5580 | 5590 | 5590 | 5580 | 10197 |
| 557 | 20231120 | 102300 | 2499962900 | 5590 | 5590 | 5590 | 5590 | 1330 |
| 558 | 20231120 | 102200 | 2492528200 | 5600 | 5600 | 5600 | 5600 | 406 |
| 559 | 20231120 | 102100 | 2490254600 | 5600 | 5600 | 5600 | 5590 | 1142 |
| 560 | 20231120 | 102000 | 2483860680 | 5600 | 5600 | 5610 | 5590 | 2952 |
| 561 | 20231120 | 101900 | 2467334930 | 5610 | 5600 | 5610 | 5600 | 102 |
| 562 | 20231120 | 101800 | 2466763060 | 5600 | 5610 | 5610 | 5600 | 4163 |
| 563 | 20231120 | 101700 | 2443415940 | 5610 | 5610 | 5610 | 5600 | 4705 |
| 564 | 20231120 | 101600 | 2417020910 | 5610 | 5610 | 5610 | 5600 | 209 |
| 565 | 20231120 | 101500 | 2415850470 | 5600 | 5600 | 5600 | 5600 | 2506 |
| 566 | 20231120 | 101400 | 2401816870 | 5600 | 5600 | 5600 | 5590 | 2050 |
| 567 | 20231120 | 101300 | 2390340740 | 5590 | 5590 | 5600 | 5590 | 744 |
| 568 | 20231120 | 101200 | 2386180910 | 5590 | 5590 | 5590 | 5590 | 636 |
| 569 | 20231120 | 101100 | 2382625670 | 5590 | 5590 | 5600 | 5590 | 4110 |
| 570 | 20231120 | 101000 | 2359650760 | 5590 | 5590 | 5600 | 5590 | 1939 |
| 571 | 20231120 | 100900 | 2348811650 | 5590 | 5590 | 5590 | 5580 | 2460 |
| 572 | 20231120 | 100800 | 2335060350 | 5600 | 5600 | 5600 | 5590 | 3477 |
| 573 | 20231120 | 100700 | 2315589200 | 5600 | 5580 | 5600 | 5580 | 5342 |
| 574 | 20231120 | 100600 | 2285702800 | 5580 | 5600 | 5600 | 5580 | 2211 |
| 575 | 20231120 | 100500 | 2273346210 | 5610 | 5600 | 5610 | 5600 | 8164 |
| 576 | 20231120 | 100400 | 2227597030 | 5610 | 5610 | 5610 | 5600 | 359 |
| 577 | 20231120 | 100300 | 2225583550 | 5610 | 5610 | 5610 | 5610 | 321 |
| 578 | 20231120 | 100200 | 2223782740 | 5600 | 5610 | 5610 | 5600 | 1553 |
| 579 | 20231120 | 100100 | 2215079970 | 5600 | 5600 | 5610 | 5600 | 2399 |
| 580 | 20231120 | 100000 | 2201635330 | 5600 | 5610 | 5610 | 5600 | 3744 |
| 581 | 20231120 | 095900 | 2180633950 | 5600 | 5610 | 5610 | 5600 | 605 |
| 582 | 20231120 | 095800 | 2177244000 | 5600 | 5590 | 5610 | 5590 | 2888 |
| 583 | 20231120 | 095700 | 2161086790 | 5590 | 5600 | 5600 | 5590 | 5201 |
| 584 | 20231120 | 095600 | 2131996190 | 5600 | 5600 | 5600 | 5590 | 922 |
| 585 | 20231120 | 095500 | 2126835080 | 5600 | 5600 | 5600 | 5590 | 236 |
| 586 | 20231120 | 095400 | 2125515280 | 5600 | 5600 | 5600 | 5590 | 1103 |
| 587 | 20231120 | 095300 | 2119340190 | 5600 | 5590 | 5600 | 5590 | 4148 |
| 588 | 20231120 | 095200 | 2096150260 | 5590 | 5600 | 5610 | 5590 | 785 |
| 589 | 20231120 | 095100 | 2091760200 | 5600 | 5610 | 5610 | 5600 | 14002 |
| 590 | 20231120 | 095000 | 2013312800 | 5610 | 5610 | 5610 | 5610 | 1327 |
| 591 | 20231120 | 094900 | 2005868330 | 5610 | 5610 | 5610 | 5600 | 4495 |
| 592 | 20231120 | 094800 | 1980684260 | 5610 | 5610 | 5610 | 5610 | 229 |
| 593 | 20231120 | 094700 | 1979399570 | 5600 | 5620 | 5620 | 5600 | 7875 |
| 594 | 20231120 | 094600 | 1935218560 | 5620 | 5620 | 5630 | 5620 | 1475 |
| 595 | 20231120 | 094500 | 1926928560 | 5620 | 5620 | 5630 | 5610 | 7970 |
| 596 | 20231120 | 094400 | 1882132830 | 5620 | 5610 | 5620 | 5610 | 995 |
| 597 | 20231120 | 094300 | 1876549350 | 5610 | 5620 | 5630 | 5610 | 4413 |
| 598 | 20231120 | 094200 | 1851780060 | 5620 | 5630 | 5630 | 5620 | 10135 |
| 599 | 20231120 | 094100 | 1794751670 | 5620 | 5630 | 5630 | 5620 | 11536 |
| 600 | 20231120 | 094000 | 1729880080 | 5630 | 5630 | 5640 | 5630 | 4328 |
| 601 | 20231120 | 093900 | 1705496310 | 5630 | 5640 | 5640 | 5620 | 6530 |
| 602 | 20231120 | 093800 | 1668723490 | 5640 | 5650 | 5650 | 5630 | 8250 |
| 603 | 20231120 | 093700 | 1622154130 | 5660 | 5660 | 5670 | 5650 | 6290 |
| 604 | 20231120 | 093600 | 1586528830 | 5660 | 5650 | 5660 | 5640 | 18328 |
| 605 | 20231120 | 093500 | 1482959290 | 5650 | 5630 | 5650 | 5620 | 18410 |
| 606 | 20231120 | 093400 | 1379167730 | 5630 | 5630 | 5630 | 5620 | 2339 |
| 607 | 20231120 | 093300 | 1366001070 | 5630 | 5620 | 5630 | 5610 | 1257 |
| 608 | 20231120 | 093200 | 1358934500 | 5620 | 5630 | 5640 | 5610 | 9770 |
| 609 | 20231120 | 093100 | 1303948380 | 5610 | 5600 | 5620 | 5600 | 13478 |
| 610 | 20231120 | 093000 | 1228293310 | 5610 | 5610 | 5610 | 5600 | 3596 |
| 611 | 20231120 | 092900 | 1208145000 | 5610 | 5610 | 5610 | 5600 | 4923 |
| 612 | 20231120 | 092800 | 1180527020 | 5610 | 5610 | 5610 | 5600 | 5183 |
| 613 | 20231120 | 092700 | 1151465600 | 5610 | 5600 | 5620 | 5600 | 13115 |
| 614 | 20231120 | 092600 | 1077895410 | 5600 | 5600 | 5610 | 5600 | 6122 |
| 615 | 20231120 | 092500 | 1043584270 | 5600 | 5600 | 5610 | 5600 | 6090 |
| 616 | 20231120 | 092400 | 1009449750 | 5600 | 5610 | 5610 | 5590 | 4108 |
| 617 | 20231120 | 092300 | 986446850 | 5600 | 5590 | 5620 | 5580 | 29988 |
| 618 | 20231120 | 092200 | 818598960 | 5590 | 5560 | 5590 | 5560 | 13345 |
| 619 | 20231120 | 092100 | 744174050 | 5560 | 5550 | 5570 | 5540 | 3090 |
| 620 | 20231120 | 092000 | 727024310 | 5560 | 5560 | 5580 | 5560 | 5390 |
| 621 | 20231120 | 091900 | 697024860 | 5560 | 5580 | 5580 | 5560 | 4453 |
| 622 | 20231120 | 091800 | 672232480 | 5580 | 5580 | 5590 | 5560 | 4697 |
| 623 | 20231120 | 091700 | 646045550 | 5580 | 5570 | 5580 | 5570 | 7864 |
| 624 | 20231120 | 091600 | 602199430 | 5570 | 5550 | 5580 | 5550 | 12298 |
| 625 | 20231120 | 091500 | 533787630 | 5550 | 5530 | 5550 | 5530 | 4411 |
| 626 | 20231120 | 091400 | 509346360 | 5530 | 5540 | 5540 | 5530 | 2966 |
| 627 | 20231120 | 091300 | 492940370 | 5530 | 5540 | 5560 | 5530 | 3695 |
| 628 | 20231120 | 091200 | 472453950 | 5550 | 5560 | 5570 | 5540 | 5108 |
| 629 | 20231120 | 091100 | 444109740 | 5560 | 5550 | 5580 | 5550 | 11340 |
| 630 | 20231120 | 091000 | 381003790 | 5560 | 5540 | 5560 | 5530 | 3649 |
| 631 | 20231120 | 090900 | 360773660 | 5530 | 5540 | 5540 | 5520 | 3484 |
| 632 | 20231120 | 090800 | 341491370 | 5530 | 5560 | 5560 | 5530 | 5529 |
| 633 | 20231120 | 090700 | 310825870 | 5550 | 5570 | 5570 | 5550 | 4795 |
| 634 | 20231120 | 090600 | 284159250 | 5580 | 5520 | 5580 | 5520 | 9174 |
| 635 | 20231120 | 090500 | 233221980 | 5520 | 5480 | 5530 | 5480 | 11621 |
| 636 | 20231120 | 090400 | 169298870 | 5470 | 5470 | 5490 | 5460 | 15226 |
| 637 | 20231120 | 090300 | 85839690 | 5470 | 5450 | 5480 | 5440 | 1680 |
| 638 | 20231120 | 090200 | 76652320 | 5460 | 5450 | 5460 | 5450 | 227 |
| 639 | 20231120 | 090100 | 75414060 | 5460 | 5450 | 5460 | 5430 | 3623 |
| 640 | 20231120 | 090000 | 55694350 | 5450 | 5460 | 5460 | 5420 | 10207 |