34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 3 | 20230824 | 193300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20230824 | 193200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20230824 | 193100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20230824 | 193000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20230824 | 192900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20230824 | 192800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20230824 | 192700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20230824 | 192600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20230824 | 192500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20230824 | 192400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20230824 | 192300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20230824 | 192200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20230824 | 192100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20230824 | 192000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20230824 | 191900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20230824 | 191800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20230824 | 191700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20230824 | 191600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20230824 | 191500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20230824 | 191400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20230824 | 191300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20230824 | 191200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20230824 | 191100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20230824 | 191000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20230824 | 190900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20230824 | 190800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20230824 | 190700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20230824 | 190600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20230824 | 190500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20230824 | 190400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 33 | 20230824 | 190300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20230824 | 190200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20230824 | 190100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20230824 | 190000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20230824 | 185900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20230824 | 185800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20230824 | 185700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20230824 | 185600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20230824 | 185500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20230824 | 185400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20230824 | 185300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20230824 | 185200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20230824 | 185100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20230824 | 185000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20230824 | 184900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20230824 | 184800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20230824 | 184700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20230824 | 184600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20230824 | 184500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20230824 | 184400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20230824 | 184300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20230824 | 184200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20230824 | 184100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20230824 | 184000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20230824 | 183900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20230824 | 183800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20230824 | 183700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20230824 | 183600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20230824 | 183500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20230824 | 183400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 63 | 20230824 | 183300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20230824 | 183200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20230824 | 183100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20230824 | 183000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20230824 | 182900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20230824 | 182800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20230824 | 182700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20230824 | 182600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20230824 | 182500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20230824 | 182400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20230824 | 182300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20230824 | 182200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20230824 | 182100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20230824 | 182000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20230824 | 181900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20230824 | 181800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20230824 | 181700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20230824 | 181600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20230824 | 181500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20230824 | 181400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20230824 | 181300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20230824 | 181200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20230824 | 181100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20230824 | 181000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20230824 | 180900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20230824 | 180800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20230824 | 180700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20230824 | 180600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20230824 | 180500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20230824 | 180400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 93 | 20230824 | 180300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20230824 | 180200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20230824 | 180100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20230824 | 180000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20230824 | 175900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20230824 | 175800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20230824 | 175700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20230824 | 175600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20230824 | 175500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20230824 | 175400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20230824 | 175300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20230824 | 175200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20230824 | 175100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20230824 | 175000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20230824 | 174900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20230824 | 174800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20230824 | 174700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20230824 | 174600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20230824 | 174500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20230824 | 174400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20230824 | 174300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20230824 | 174200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20230824 | 174100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20230824 | 174000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20230824 | 173900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20230824 | 173800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20230824 | 173700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20230824 | 173600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20230824 | 173500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20230824 | 173400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 123 | 20230824 | 173300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20230824 | 173200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20230824 | 173100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20230824 | 173000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20230824 | 172900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20230824 | 172800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20230824 | 172700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20230824 | 172600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20230824 | 172500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20230824 | 172400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20230824 | 172300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20230824 | 172200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20230824 | 172100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20230824 | 172000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20230824 | 171900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20230824 | 171800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20230824 | 171700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20230824 | 171600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20230824 | 171500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20230824 | 171400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20230824 | 171300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20230824 | 171200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20230824 | 171100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20230824 | 171000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20230824 | 170900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20230824 | 170800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20230824 | 170700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20230824 | 170600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20230824 | 170500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20230824 | 170400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 153 | 20230824 | 170300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20230824 | 170200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20230824 | 170100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20230824 | 170000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20230824 | 165900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20230824 | 165800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20230824 | 165700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20230824 | 165600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20230824 | 165500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20230824 | 165400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20230824 | 165300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20230824 | 165200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20230824 | 165100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20230824 | 165000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20230824 | 164900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20230824 | 164800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20230824 | 164700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20230824 | 164600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20230824 | 164500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20230824 | 164400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20230824 | 164300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20230824 | 164200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20230824 | 164100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20230824 | 164000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20230824 | 163900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20230824 | 163800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20230824 | 163700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20230824 | 163600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20230824 | 163500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20230824 | 163400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 183 | 20230824 | 163300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20230824 | 163200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20230824 | 163100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20230824 | 163000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20230824 | 162900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20230824 | 162800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20230824 | 162700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20230824 | 162600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20230824 | 162500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20230824 | 162400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20230824 | 162300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20230824 | 162200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20230824 | 162100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20230824 | 162000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20230824 | 161900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20230824 | 161800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20230824 | 161700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20230824 | 161600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20230824 | 161500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20230824 | 161400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20230824 | 161300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20230824 | 161200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20230824 | 161100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20230824 | 161000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20230824 | 160900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20230824 | 160800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20230824 | 160700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20230824 | 160600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20230824 | 160500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20230824 | 160400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 213 | 20230824 | 160300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20230824 | 160200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20230824 | 160100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20230824 | 160000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20230824 | 155900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20230824 | 155800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20230824 | 155700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20230824 | 155600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20230824 | 155500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20230824 | 155400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20230824 | 155300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20230824 | 155200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20230824 | 155100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20230824 | 155000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20230824 | 154900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20230824 | 154800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20230824 | 154700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20230824 | 154600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20230824 | 154500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20230824 | 154400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20230824 | 154300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20230824 | 154200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20230824 | 154100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20230824 | 154000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20230824 | 153900 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20230824 | 153800 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20230824 | 153700 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20230824 | 153600 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20230824 | 153500 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20230824 | 153400 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 243 | 20230824 | 153300 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20230824 | 153200 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20230824 | 153100 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20230824 | 153000 | 30308869600 | 39550 | 39550 | 39550 | 39550 | 5152 |
| 247 | 20230824 | 152900 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20230824 | 152800 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20230824 | 152700 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20230824 | 152600 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20230824 | 152500 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20230824 | 152400 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20230824 | 152300 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20230824 | 152200 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20230824 | 152100 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20230824 | 152000 | 30105108000 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20230824 | 151900 | 30105108000 | 39550 | 39550 | 39600 | 39500 | 2267 |
| 258 | 20230824 | 151800 | 30015411850 | 39550 | 39600 | 39700 | 39550 | 272 |
| 259 | 20230824 | 151700 | 30004637850 | 39700 | 39550 | 39700 | 39550 | 181 |
| 260 | 20230824 | 151600 | 29997467050 | 39550 | 39600 | 39650 | 39550 | 955 |
| 261 | 20230824 | 151500 | 29959658250 | 39600 | 39650 | 39700 | 39600 | 1483 |
| 262 | 20230824 | 151400 | 29900833850 | 39700 | 39650 | 39700 | 39650 | 856 |
| 263 | 20230824 | 151300 | 29866886350 | 39650 | 39700 | 39700 | 39600 | 2039 |
| 264 | 20230824 | 151200 | 29786013500 | 39700 | 39600 | 39700 | 39600 | 429 |
| 265 | 20230824 | 151100 | 29769002700 | 39600 | 39650 | 39650 | 39600 | 177 |
| 266 | 20230824 | 151000 | 29761987550 | 39650 | 39650 | 39650 | 39600 | 542 |
| 267 | 20230824 | 150900 | 29740501650 | 39600 | 39600 | 39650 | 39600 | 357 |
| 268 | 20230824 | 150800 | 29726357600 | 39600 | 39600 | 39650 | 39600 | 128 |
| 269 | 20230824 | 150700 | 29721283750 | 39600 | 39600 | 39600 | 39550 | 732 |
| 270 | 20230824 | 150600 | 29692303200 | 39550 | 39550 | 39600 | 39550 | 303 |
| 271 | 20230824 | 150500 | 29680314100 | 39550 | 39500 | 39550 | 39500 | 214 |
| 272 | 20230824 | 150400 | 29671852950 | 39500 | 39550 | 39550 | 39500 | 179 |
| 273 | 20230824 | 150300 | 29664778050 | 39550 | 39500 | 39600 | 39450 | 462 |
| 274 | 20230824 | 150200 | 29646516150 | 39500 | 39450 | 39500 | 39400 | 1193 |
| 275 | 20230824 | 150100 | 29599456300 | 39500 | 39450 | 39500 | 39400 | 852 |
| 276 | 20230824 | 150000 | 29565837250 | 39450 | 39450 | 39450 | 39450 | 508 |
| 277 | 20230824 | 145900 | 29545796650 | 39450 | 39500 | 39500 | 39400 | 1740 |
| 278 | 20230824 | 145800 | 29477174450 | 39450 | 39450 | 39500 | 39450 | 267 |
| 279 | 20230824 | 145700 | 29466641000 | 39500 | 39550 | 39550 | 39450 | 767 |
| 280 | 20230824 | 145600 | 29436342900 | 39600 | 39550 | 39600 | 39550 | 670 |
| 281 | 20230824 | 145500 | 29409836050 | 39550 | 39500 | 39550 | 39500 | 741 |
| 282 | 20230824 | 145400 | 29380562000 | 39500 | 39450 | 39500 | 39450 | 156 |
| 283 | 20230824 | 145300 | 29374406400 | 39450 | 39450 | 39450 | 39400 | 534 |
| 284 | 20230824 | 145200 | 29353352150 | 39400 | 39450 | 39500 | 39400 | 620 |
| 285 | 20230824 | 145100 | 29328892850 | 39450 | 39500 | 39500 | 39400 | 1968 |
| 286 | 20230824 | 145000 | 29251296900 | 39550 | 39450 | 39550 | 39450 | 438 |
| 287 | 20230824 | 144900 | 29234004600 | 39450 | 39550 | 39550 | 39400 | 5723 |
| 288 | 20230824 | 144800 | 29008233350 | 39550 | 39550 | 39550 | 39500 | 1935 |
| 289 | 20230824 | 144700 | 28931779300 | 39550 | 39600 | 39650 | 39550 | 2037 |
| 290 | 20230824 | 144600 | 28851179200 | 39650 | 39600 | 39650 | 39550 | 2159 |
| 291 | 20230824 | 144500 | 28765724100 | 39600 | 39600 | 39650 | 39600 | 960 |
| 292 | 20230824 | 144400 | 28727666100 | 39600 | 39650 | 39650 | 39600 | 575 |
| 293 | 20230824 | 144300 | 28704869650 | 39650 | 39750 | 39750 | 39650 | 295 |
| 294 | 20230824 | 144200 | 28693153600 | 39700 | 39750 | 39750 | 39700 | 1775 |
| 295 | 20230824 | 144100 | 28622651400 | 39750 | 39750 | 39750 | 39750 | 504 |
| 296 | 20230824 | 144000 | 28602617400 | 39700 | 39800 | 39800 | 39700 | 578 |
| 297 | 20230824 | 143900 | 28579640750 | 39750 | 39650 | 39800 | 39650 | 1993 |
| 298 | 20230824 | 143800 | 28500528200 | 39700 | 39650 | 39700 | 39550 | 2930 |
| 299 | 20230824 | 143700 | 28384452300 | 39650 | 39650 | 39650 | 39600 | 146 |
| 300 | 20230824 | 143600 | 28378665400 | 39650 | 39650 | 39650 | 39650 | 288 |
| 301 | 20230824 | 143500 | 28367246200 | 39650 | 39600 | 39650 | 39600 | 130 |
| 302 | 20230824 | 143400 | 28362097900 | 39600 | 39600 | 39650 | 39600 | 274 |
| 303 | 20230824 | 143300 | 28351239150 | 39650 | 39600 | 39650 | 39500 | 3607 |
| 304 | 20230824 | 143200 | 28208611000 | 39600 | 39600 | 39600 | 39500 | 789 |
| 305 | 20230824 | 143100 | 28177370050 | 39600 | 39500 | 39600 | 39500 | 179 |
| 306 | 20230824 | 143000 | 28170293850 | 39600 | 39500 | 39600 | 39450 | 7504 |
| 307 | 20230824 | 142900 | 27873762050 | 39550 | 39700 | 39700 | 39550 | 5079 |
| 308 | 20230824 | 142800 | 27672581050 | 39700 | 39650 | 39700 | 39650 | 102 |
| 309 | 20230824 | 142700 | 27668531700 | 39650 | 39700 | 39750 | 39650 | 89 |
| 310 | 20230824 | 142600 | 27664995750 | 39700 | 39700 | 39700 | 39700 | 1217 |
| 311 | 20230824 | 142500 | 27616680850 | 39700 | 39650 | 39700 | 39650 | 212 |
| 312 | 20230824 | 142400 | 27608268450 | 39650 | 39700 | 39700 | 39650 | 168 |
| 313 | 20230824 | 142300 | 27601604850 | 39700 | 39700 | 39750 | 39700 | 64 |
| 314 | 20230824 | 142200 | 27599061350 | 39700 | 39650 | 39750 | 39650 | 350 |
| 315 | 20230824 | 142100 | 27585166950 | 39650 | 39650 | 39650 | 39600 | 211 |
| 316 | 20230824 | 142000 | 27576801450 | 39650 | 39750 | 39750 | 39650 | 970 |
| 317 | 20230824 | 141900 | 27538288500 | 39750 | 39600 | 39750 | 39600 | 1634 |
| 318 | 20230824 | 141800 | 27473546850 | 39600 | 39650 | 39650 | 39600 | 3260 |
| 319 | 20230824 | 141700 | 27344399550 | 39650 | 39700 | 39700 | 39650 | 297 |
| 320 | 20230824 | 141600 | 27332617300 | 39700 | 39750 | 39750 | 39650 | 872 |
| 321 | 20230824 | 141500 | 27298026350 | 39750 | 39750 | 39750 | 39750 | 2 |
| 322 | 20230824 | 141400 | 27297946850 | 39750 | 39750 | 39750 | 39700 | 755 |
| 323 | 20230824 | 141300 | 27267966250 | 39700 | 39700 | 39700 | 39700 | 13 |
| 324 | 20230824 | 141200 | 27267450150 | 39700 | 39650 | 39700 | 39600 | 2745 |
| 325 | 20230824 | 141100 | 27158557700 | 39650 | 39750 | 39800 | 39650 | 1895 |
| 326 | 20230824 | 141000 | 27083297500 | 39750 | 39800 | 39800 | 39750 | 564 |
| 327 | 20230824 | 140900 | 27060877500 | 39800 | 39800 | 39800 | 39800 | 26 |
| 328 | 20230824 | 140800 | 27059842700 | 39800 | 39800 | 39900 | 39800 | 360 |
| 329 | 20230824 | 140700 | 27045512100 | 39850 | 39800 | 39850 | 39750 | 992 |
| 330 | 20230824 | 140600 | 27006037700 | 39750 | 39800 | 39800 | 39750 | 136 |
| 331 | 20230824 | 140500 | 27000631150 | 39750 | 39800 | 39850 | 39750 | 632 |
| 332 | 20230824 | 140400 | 26975494750 | 39800 | 39850 | 39850 | 39800 | 53 |
| 333 | 20230824 | 140300 | 26973382850 | 39850 | 39850 | 39900 | 39800 | 373 |
| 334 | 20230824 | 140200 | 26958518800 | 39850 | 39800 | 39850 | 39800 | 209 |
| 335 | 20230824 | 140100 | 26950195700 | 39800 | 39850 | 39850 | 39800 | 443 |
| 336 | 20230824 | 140000 | 26932550900 | 39800 | 39800 | 39850 | 39800 | 197 |
| 337 | 20230824 | 135900 | 26924706000 | 39700 | 39800 | 39900 | 39700 | 3445 |
| 338 | 20230824 | 135800 | 26787784400 | 39800 | 39850 | 39900 | 39800 | 196 |
| 339 | 20230824 | 135700 | 26779974850 | 39850 | 39850 | 39900 | 39850 | 473 |
| 340 | 20230824 | 135600 | 26761122800 | 39850 | 39800 | 39850 | 39800 | 360 |
| 341 | 20230824 | 135500 | 26746781250 | 39750 | 39800 | 39800 | 39750 | 1512 |
| 342 | 20230824 | 135400 | 26686617650 | 39900 | 39900 | 39950 | 39800 | 885 |
| 343 | 20230824 | 135300 | 26651349100 | 39850 | 39900 | 39900 | 39850 | 62 |
| 344 | 20230824 | 135200 | 26648876300 | 39900 | 39900 | 39950 | 39850 | 165 |
| 345 | 20230824 | 135100 | 26642290350 | 39900 | 39950 | 39950 | 39900 | 92 |
| 346 | 20230824 | 135000 | 26638615450 | 39900 | 39950 | 39950 | 39900 | 174 |
| 347 | 20230824 | 134900 | 26631672750 | 39900 | 39950 | 39950 | 39900 | 359 |
| 348 | 20230824 | 134800 | 26617343200 | 40000 | 39950 | 40000 | 39950 | 641 |
| 349 | 20230824 | 134700 | 26591715950 | 39950 | 39900 | 39950 | 39850 | 499 |
| 350 | 20230824 | 134600 | 26571805850 | 39900 | 39900 | 39900 | 39900 | 32 |
| 351 | 20230824 | 134500 | 26570529050 | 39850 | 39900 | 39900 | 39850 | 211 |
| 352 | 20230824 | 134400 | 26562113650 | 39850 | 39850 | 39900 | 39850 | 228 |
| 353 | 20230824 | 134300 | 26553024350 | 39900 | 40000 | 40000 | 39900 | 1022 |
| 354 | 20230824 | 134200 | 26512221100 | 40000 | 40000 | 40000 | 40000 | 110 |
| 355 | 20230824 | 134100 | 26507821100 | 39950 | 40000 | 40000 | 39950 | 197 |
| 356 | 20230824 | 134000 | 26499942650 | 40000 | 39950 | 40000 | 39950 | 18 |
| 357 | 20230824 | 133900 | 26499222700 | 39950 | 40000 | 40000 | 39900 | 539 |
| 358 | 20230824 | 133800 | 26477687850 | 39950 | 40000 | 40050 | 39950 | 325 |
| 359 | 20230824 | 133700 | 26464685000 | 40000 | 40000 | 40000 | 39950 | 102 |
| 360 | 20230824 | 133600 | 26460606900 | 40000 | 40050 | 40050 | 40000 | 1172 |
| 361 | 20230824 | 133500 | 26413712250 | 40050 | 40050 | 40100 | 40050 | 335 |
| 362 | 20230824 | 133400 | 26400290500 | 40050 | 40050 | 40100 | 40000 | 457 |
| 363 | 20230824 | 133300 | 26381992450 | 40050 | 40050 | 40050 | 40050 | 134 |
| 364 | 20230824 | 133200 | 26376625750 | 40050 | 40050 | 40100 | 40050 | 659 |
| 365 | 20230824 | 133100 | 26350232250 | 40100 | 40100 | 40100 | 40050 | 180 |
| 366 | 20230824 | 133000 | 26343016750 | 40100 | 40100 | 40100 | 40050 | 292 |
| 367 | 20230824 | 132900 | 26331308250 | 40100 | 40050 | 40100 | 40050 | 130 |
| 368 | 20230824 | 132800 | 26326095350 | 40100 | 40100 | 40100 | 40100 | 83 |
| 369 | 20230824 | 132700 | 26322767050 | 40100 | 40100 | 40100 | 40050 | 114 |
| 370 | 20230824 | 132600 | 26318196550 | 40100 | 40050 | 40100 | 40050 | 695 |
| 371 | 20230824 | 132500 | 26290357450 | 40050 | 40050 | 40050 | 40050 | 104 |
| 372 | 20230824 | 132400 | 26286192250 | 40050 | 40050 | 40050 | 40050 | 165 |
| 373 | 20230824 | 132300 | 26279584000 | 40000 | 40000 | 40050 | 40000 | 281 |
| 374 | 20230824 | 132200 | 26268340650 | 40050 | 39950 | 40050 | 39950 | 358 |
| 375 | 20230824 | 132100 | 26254014650 | 40000 | 40000 | 40000 | 39950 | 349 |
| 376 | 20230824 | 132000 | 26240059550 | 40000 | 39950 | 40050 | 39950 | 514 |
| 377 | 20230824 | 131900 | 26219499500 | 40000 | 39900 | 40000 | 39900 | 965 |
| 378 | 20230824 | 131800 | 26180937300 | 39900 | 39850 | 39900 | 39800 | 1103 |
| 379 | 20230824 | 131700 | 26136963300 | 39850 | 39900 | 39900 | 39800 | 736 |
| 380 | 20230824 | 131600 | 26107635900 | 39900 | 39850 | 39900 | 39850 | 213 |
| 381 | 20230824 | 131500 | 26099146850 | 39850 | 39950 | 39950 | 39750 | 7164 |
| 382 | 20230824 | 131400 | 25813845100 | 39950 | 39900 | 39950 | 39900 | 63 |
| 383 | 20230824 | 131300 | 25811328350 | 39900 | 39950 | 39950 | 39900 | 331 |
| 384 | 20230824 | 131200 | 25798120950 | 39900 | 39900 | 39950 | 39900 | 303 |
| 385 | 20230824 | 131100 | 25786023750 | 39900 | 39900 | 39950 | 39900 | 367 |
| 386 | 20230824 | 131000 | 25771373550 | 39900 | 39950 | 39950 | 39850 | 177 |
| 387 | 20230824 | 130900 | 25764311350 | 39900 | 39900 | 39950 | 39900 | 190 |
| 388 | 20230824 | 130800 | 25756727850 | 39900 | 39950 | 40050 | 39900 | 1331 |
| 389 | 20230824 | 130700 | 25703575200 | 39950 | 40000 | 40100 | 39950 | 1185 |
| 390 | 20230824 | 130600 | 25656167550 | 40000 | 40050 | 40050 | 40000 | 277 |
| 391 | 20230824 | 130500 | 25645085600 | 40100 | 40050 | 40100 | 40050 | 182 |
| 392 | 20230824 | 130400 | 25637789900 | 40050 | 40100 | 40100 | 40050 | 258 |
| 393 | 20230824 | 130300 | 25627450500 | 40100 | 40000 | 40100 | 40000 | 306 |
| 394 | 20230824 | 130200 | 25615199400 | 40000 | 40000 | 40000 | 40000 | 108 |
| 395 | 20230824 | 130100 | 25610879400 | 40000 | 40000 | 40000 | 39950 | 216 |
| 396 | 20230824 | 130000 | 25602249450 | 40000 | 39900 | 40000 | 39900 | 206 |
| 397 | 20230824 | 125900 | 25594023650 | 39950 | 39950 | 39950 | 39900 | 242 |
| 398 | 20230824 | 125800 | 25584355800 | 39950 | 39900 | 39950 | 39900 | 237 |
| 399 | 20230824 | 125700 | 25574887900 | 39900 | 39950 | 40000 | 39900 | 367 |
| 400 | 20230824 | 125600 | 25560227550 | 39900 | 39850 | 39900 | 39850 | 457 |
| 401 | 20230824 | 125500 | 25541998550 | 39900 | 39850 | 39900 | 39850 | 101 |
| 402 | 20230824 | 125400 | 25537970400 | 39850 | 39900 | 39950 | 39850 | 1396 |
| 403 | 20230824 | 125300 | 25482320150 | 39900 | 39950 | 39950 | 39900 | 739 |
| 404 | 20230824 | 125200 | 25452828450 | 39950 | 40050 | 40050 | 39900 | 5155 |
| 405 | 20230824 | 125100 | 25246667650 | 40050 | 40100 | 40100 | 40050 | 275 |
| 406 | 20230824 | 125000 | 25235649200 | 40100 | 40100 | 40100 | 40050 | 139 |
| 407 | 20230824 | 124900 | 25230077950 | 40100 | 40050 | 40100 | 40050 | 251 |
| 408 | 20230824 | 124800 | 25220018100 | 40050 | 40100 | 40100 | 40050 | 692 |
| 409 | 20230824 | 124700 | 25192301250 | 40050 | 40100 | 40100 | 40050 | 477 |
| 410 | 20230824 | 124600 | 25173196550 | 40100 | 40200 | 40200 | 40100 | 1508 |
| 411 | 20230824 | 124500 | 25112695900 | 40200 | 40150 | 40200 | 40150 | 270 |
| 412 | 20230824 | 124400 | 25101847250 | 40150 | 40200 | 40200 | 40100 | 58 |
| 413 | 20230824 | 124300 | 25099516700 | 40200 | 40100 | 40200 | 40100 | 91 |
| 414 | 20230824 | 124200 | 25095861550 | 40100 | 40100 | 40100 | 40100 | 603 |
| 415 | 20230824 | 124100 | 25071681250 | 40100 | 40100 | 40100 | 40050 | 112 |
| 416 | 20230824 | 124000 | 25067191050 | 40100 | 40100 | 40100 | 40100 | 12 |
| 417 | 20230824 | 123900 | 25066709850 | 40100 | 40100 | 40100 | 40050 | 343 |
| 418 | 20230824 | 123800 | 25052956550 | 40100 | 40100 | 40150 | 40050 | 1531 |
| 419 | 20230824 | 123700 | 24991602050 | 40100 | 40150 | 40150 | 40100 | 1132 |
| 420 | 20230824 | 123600 | 24946205900 | 40100 | 40150 | 40150 | 40100 | 787 |
| 421 | 20230824 | 123500 | 24914640500 | 40150 | 40150 | 40150 | 40100 | 504 |
| 422 | 20230824 | 123400 | 24894428650 | 40150 | 40100 | 40150 | 40100 | 966 |
| 423 | 20230824 | 123300 | 24855685550 | 40100 | 40150 | 40200 | 40100 | 380 |
| 424 | 20230824 | 123200 | 24840436650 | 40150 | 40150 | 40150 | 40100 | 80 |
| 425 | 20230824 | 123100 | 24837224700 | 40150 | 40100 | 40150 | 40100 | 133 |
| 426 | 20230824 | 123000 | 24831884850 | 40150 | 40100 | 40150 | 40100 | 346 |
| 427 | 20230824 | 122900 | 24818008450 | 40100 | 40100 | 40100 | 40100 | 112 |
| 428 | 20230824 | 122800 | 24813517250 | 40100 | 40150 | 40150 | 40100 | 111 |
| 429 | 20230824 | 122700 | 24809061250 | 40150 | 40100 | 40150 | 40100 | 175 |
| 430 | 20230824 | 122600 | 24802039500 | 40100 | 40050 | 40100 | 40050 | 150 |
| 431 | 20230824 | 122500 | 24796024800 | 40050 | 40100 | 40150 | 40050 | 429 |
| 432 | 20230824 | 122400 | 24778834600 | 40150 | 40150 | 40150 | 40100 | 941 |
| 433 | 20230824 | 122300 | 24741082950 | 40100 | 40100 | 40150 | 40100 | 373 |
| 434 | 20230824 | 122200 | 24726123150 | 40100 | 40100 | 40100 | 40050 | 121 |
| 435 | 20230824 | 122100 | 24721271550 | 40100 | 40100 | 40100 | 40050 | 1219 |
| 436 | 20230824 | 122000 | 24672450050 | 40050 | 40050 | 40150 | 40050 | 372 |
| 437 | 20230824 | 121900 | 24657530500 | 40100 | 40150 | 40200 | 40100 | 1734 |
| 438 | 20230824 | 121800 | 24587952150 | 40200 | 40200 | 40200 | 40150 | 43 |
| 439 | 20230824 | 121700 | 24586225550 | 40200 | 40150 | 40200 | 40100 | 269 |
| 440 | 20230824 | 121600 | 24575427150 | 40100 | 40100 | 40100 | 40100 | 563 |
| 441 | 20230824 | 121500 | 24552850850 | 40100 | 40100 | 40150 | 40100 | 604 |
| 442 | 20230824 | 121400 | 24528628500 | 40150 | 40150 | 40200 | 40100 | 976 |
| 443 | 20230824 | 121300 | 24489472250 | 40100 | 40200 | 40200 | 40100 | 1415 |
| 444 | 20230824 | 121200 | 24432649900 | 40200 | 40300 | 40300 | 40200 | 523 |
| 445 | 20230824 | 121100 | 24411604000 | 40300 | 40400 | 40400 | 40300 | 287 |
| 446 | 20230824 | 121000 | 24400032550 | 40400 | 40400 | 40400 | 40400 | 300 |
| 447 | 20230824 | 120900 | 24387912550 | 40400 | 40350 | 40400 | 40300 | 109 |
| 448 | 20230824 | 120800 | 24383515350 | 40350 | 40300 | 40350 | 40150 | 1017 |
| 449 | 20230824 | 120700 | 24342619050 | 40300 | 40300 | 40300 | 40300 | 274 |
| 450 | 20230824 | 120600 | 24331576850 | 40300 | 40400 | 40450 | 40300 | 577 |
| 451 | 20230824 | 120500 | 24308311450 | 40400 | 40350 | 40400 | 40350 | 351 |
| 452 | 20230824 | 120400 | 24294146450 | 40300 | 40200 | 40300 | 40200 | 93 |
| 453 | 20230824 | 120300 | 24290401850 | 40200 | 40200 | 40250 | 40200 | 126 |
| 454 | 20230824 | 120200 | 24285332250 | 40200 | 40200 | 40250 | 40200 | 574 |
| 455 | 20230824 | 120100 | 24262254700 | 40200 | 40350 | 40400 | 40200 | 1103 |
| 456 | 20230824 | 120000 | 24217800550 | 40350 | 40300 | 40350 | 40250 | 190 |
| 457 | 20230824 | 115900 | 24210141500 | 40350 | 40350 | 40400 | 40250 | 1455 |
| 458 | 20230824 | 115800 | 24151476300 | 40400 | 40500 | 40500 | 40400 | 753 |
| 459 | 20230824 | 115700 | 24121040550 | 40600 | 40500 | 40600 | 40400 | 707 |
| 460 | 20230824 | 115600 | 24092417900 | 40400 | 40500 | 40500 | 40400 | 177 |
| 461 | 20230824 | 115500 | 24085265450 | 40450 | 40500 | 40500 | 40450 | 373 |
| 462 | 20230824 | 115400 | 24070172600 | 40500 | 40550 | 40550 | 40450 | 256 |
| 463 | 20230824 | 115300 | 24059801550 | 40550 | 40500 | 40550 | 40450 | 1713 |
| 464 | 20230824 | 115200 | 23990449250 | 40550 | 40550 | 40600 | 40550 | 317 |
| 465 | 20230824 | 115100 | 23977593300 | 40600 | 40600 | 40650 | 40550 | 366 |
| 466 | 20230824 | 115000 | 23962732750 | 40600 | 40600 | 40650 | 40600 | 322 |
| 467 | 20230824 | 114900 | 23949656500 | 40600 | 40700 | 40700 | 40550 | 1579 |
| 468 | 20230824 | 114800 | 23885519650 | 40650 | 40700 | 40750 | 40650 | 658 |
| 469 | 20230824 | 114700 | 23858737250 | 40700 | 40700 | 40750 | 40700 | 387 |
| 470 | 20230824 | 114600 | 23842982000 | 40700 | 40650 | 40750 | 40650 | 620 |
| 471 | 20230824 | 114500 | 23817741050 | 40650 | 40550 | 40700 | 40550 | 1077 |
| 472 | 20230824 | 114400 | 23773978300 | 40550 | 40600 | 40600 | 40500 | 1045 |
| 473 | 20230824 | 114300 | 23731608350 | 40600 | 40600 | 40650 | 40550 | 1567 |
| 474 | 20230824 | 114200 | 23667970300 | 40600 | 40450 | 40650 | 40450 | 1495 |
| 475 | 20230824 | 114100 | 23607286500 | 40650 | 40400 | 40650 | 40400 | 1813 |
| 476 | 20230824 | 114000 | 23533749950 | 40400 | 40450 | 40450 | 40350 | 422 |
| 477 | 20230824 | 113900 | 23516702350 | 40350 | 40450 | 40500 | 40350 | 617 |
| 478 | 20230824 | 113800 | 23491752900 | 40450 | 40400 | 40500 | 40350 | 780 |
| 479 | 20230824 | 113700 | 23460235100 | 40400 | 40450 | 40450 | 40400 | 570 |
| 480 | 20230824 | 113600 | 23437191600 | 40350 | 40450 | 40450 | 40300 | 2768 |
| 481 | 20230824 | 113500 | 23325532100 | 40450 | 40450 | 40500 | 40450 | 383 |
| 482 | 20230824 | 113400 | 23310032000 | 40500 | 40600 | 40600 | 40500 | 1490 |
| 483 | 20230824 | 113300 | 23249665200 | 40600 | 40650 | 40650 | 40550 | 583 |
| 484 | 20230824 | 113200 | 23226023350 | 40600 | 40600 | 40600 | 40500 | 818 |
| 485 | 20230824 | 113100 | 23192843950 | 40600 | 40700 | 40750 | 40600 | 2491 |
| 486 | 20230824 | 113000 | 23091596550 | 40700 | 40800 | 40850 | 40700 | 304 |
| 487 | 20230824 | 112900 | 23079198900 | 40800 | 40800 | 40850 | 40750 | 594 |
| 488 | 20230824 | 112800 | 23054961650 | 40800 | 40750 | 40800 | 40700 | 406 |
| 489 | 20230824 | 112700 | 23038409750 | 40750 | 40750 | 40750 | 40650 | 642 |
| 490 | 20230824 | 112600 | 23012264250 | 40750 | 40700 | 40750 | 40650 | 474 |
| 491 | 20230824 | 112500 | 22992973500 | 40700 | 40750 | 40750 | 40700 | 733 |
| 492 | 20230824 | 112400 | 22963118150 | 40750 | 40700 | 40750 | 40700 | 515 |
| 493 | 20230824 | 112300 | 22942142800 | 40700 | 40700 | 40800 | 40700 | 1126 |
| 494 | 20230824 | 112200 | 22896281350 | 40700 | 40600 | 40750 | 40600 | 753 |
| 495 | 20230824 | 112100 | 22865637900 | 40650 | 40750 | 40800 | 40650 | 1648 |
| 496 | 20230824 | 112000 | 22798515800 | 40750 | 40750 | 40800 | 40700 | 497 |
| 497 | 20230824 | 111900 | 22778272550 | 40750 | 40700 | 40750 | 40650 | 747 |
| 498 | 20230824 | 111800 | 22747873450 | 40650 | 40600 | 40650 | 40600 | 347 |
| 499 | 20230824 | 111700 | 22733778100 | 40600 | 40650 | 40650 | 40600 | 464 |
| 500 | 20230824 | 111600 | 22714927950 | 40650 | 40600 | 40700 | 40600 | 879 |
| 501 | 20230824 | 111500 | 22679181050 | 40600 | 40550 | 40600 | 40500 | 550 |
| 502 | 20230824 | 111400 | 22656880250 | 40550 | 40550 | 40600 | 40550 | 1770 |
| 503 | 20230824 | 111300 | 22585039200 | 40550 | 40450 | 40550 | 40450 | 697 |
| 504 | 20230824 | 111200 | 22556806500 | 40450 | 40400 | 40450 | 40400 | 522 |
| 505 | 20230824 | 111100 | 22535708100 | 40350 | 40350 | 40450 | 40350 | 421 |
| 506 | 20230824 | 111000 | 22518698100 | 40400 | 40350 | 40400 | 40300 | 683 |
| 507 | 20230824 | 110900 | 22491136150 | 40400 | 40450 | 40500 | 40400 | 573 |
| 508 | 20230824 | 110800 | 22467967300 | 40450 | 40400 | 40450 | 40400 | 830 |
| 509 | 20230824 | 110700 | 22434420850 | 40400 | 40500 | 40500 | 40350 | 3669 |
| 510 | 20230824 | 110600 | 22286002200 | 40500 | 40650 | 40650 | 40500 | 658 |
| 511 | 20230824 | 110500 | 22259309800 | 40650 | 40600 | 40650 | 40550 | 491 |
| 512 | 20230824 | 110400 | 22239373250 | 40550 | 40550 | 40600 | 40500 | 852 |
| 513 | 20230824 | 110300 | 22204823100 | 40550 | 40550 | 40600 | 40550 | 616 |
| 514 | 20230824 | 110200 | 22179833250 | 40550 | 40600 | 40600 | 40400 | 749 |
| 515 | 20230824 | 110100 | 22149488050 | 40600 | 40550 | 40600 | 40500 | 401 |
| 516 | 20230824 | 110000 | 22133216600 | 40500 | 40550 | 40600 | 40500 | 951 |
| 517 | 20230824 | 105900 | 22094658600 | 40550 | 40500 | 40600 | 40450 | 1412 |
| 518 | 20230824 | 105800 | 22037402650 | 40500 | 40500 | 40500 | 40450 | 930 |
| 519 | 20230824 | 105700 | 21999744500 | 40500 | 40500 | 40500 | 40450 | 1991 |
| 520 | 20230824 | 105600 | 21919115850 | 40450 | 40300 | 40500 | 40250 | 1166 |
| 521 | 20230824 | 105500 | 21872006000 | 40300 | 40250 | 40300 | 40200 | 530 |
| 522 | 20230824 | 105400 | 21850665100 | 40200 | 40100 | 40250 | 40100 | 752 |
| 523 | 20230824 | 105300 | 21820447100 | 40100 | 40200 | 40200 | 40000 | 3586 |
| 524 | 20230824 | 105200 | 21676687100 | 40200 | 40100 | 40200 | 40100 | 563 |
| 525 | 20230824 | 105100 | 21654071700 | 40100 | 40150 | 40200 | 40100 | 1625 |
| 526 | 20230824 | 105000 | 21588846100 | 40250 | 40200 | 40250 | 40100 | 2112 |
| 527 | 20230824 | 104900 | 21504053050 | 40200 | 40200 | 40250 | 40150 | 825 |
| 528 | 20230824 | 104800 | 21470887800 | 40200 | 40250 | 40250 | 40200 | 1270 |
| 529 | 20230824 | 104700 | 21419783100 | 40200 | 40200 | 40250 | 40200 | 204 |
| 530 | 20230824 | 104600 | 21411579200 | 40250 | 40200 | 40250 | 40150 | 767 |
| 531 | 20230824 | 104500 | 21380743150 | 40200 | 40200 | 40200 | 40150 | 2226 |
| 532 | 20230824 | 104400 | 21291260450 | 40200 | 40150 | 40200 | 40100 | 1708 |
| 533 | 20230824 | 104300 | 21222691100 | 40200 | 40200 | 40250 | 40150 | 940 |
| 534 | 20230824 | 104200 | 21184926100 | 40200 | 40250 | 40300 | 40150 | 1738 |
| 535 | 20230824 | 104100 | 21115045250 | 40250 | 40250 | 40300 | 40250 | 350 |
| 536 | 20230824 | 104000 | 21100956200 | 40200 | 40250 | 40300 | 40150 | 1987 |
| 537 | 20230824 | 103900 | 21021051250 | 40200 | 40300 | 40350 | 40200 | 2411 |
| 538 | 20230824 | 103800 | 20923996800 | 40300 | 40300 | 40350 | 40300 | 701 |
| 539 | 20230824 | 103700 | 20895725650 | 40300 | 40400 | 40450 | 40300 | 1084 |
| 540 | 20230824 | 103600 | 20851921300 | 40350 | 40450 | 40450 | 40250 | 5888 |
| 541 | 20230824 | 103500 | 20614550900 | 40400 | 40550 | 40600 | 40350 | 2730 |
| 542 | 20230824 | 103400 | 20504130000 | 40600 | 40600 | 40700 | 40500 | 1067 |
| 543 | 20230824 | 103300 | 20460835050 | 40600 | 40600 | 40600 | 40550 | 295 |
| 544 | 20230824 | 103200 | 20448868050 | 40550 | 40550 | 40600 | 40500 | 715 |
| 545 | 20230824 | 103100 | 20419864900 | 40550 | 40550 | 40600 | 40500 | 1111 |
| 546 | 20230824 | 103000 | 20374825600 | 40550 | 40550 | 40600 | 40500 | 364 |
| 547 | 20230824 | 102900 | 20360064850 | 40500 | 40550 | 40600 | 40500 | 374 |
| 548 | 20230824 | 102800 | 20344903950 | 40600 | 40550 | 40600 | 40500 | 1177 |
| 549 | 20230824 | 102700 | 20297167000 | 40550 | 40450 | 40600 | 40450 | 858 |
| 550 | 20230824 | 102600 | 20262412750 | 40450 | 40500 | 40500 | 40400 | 2436 |
| 551 | 20230824 | 102500 | 20163817750 | 40500 | 40600 | 40650 | 40500 | 914 |
| 552 | 20230824 | 102400 | 20126731400 | 40650 | 40600 | 40650 | 40550 | 1647 |
| 553 | 20230824 | 102300 | 20059884200 | 40600 | 40500 | 40700 | 40450 | 1297 |
| 554 | 20230824 | 102200 | 20007301700 | 40500 | 40450 | 40600 | 40450 | 2610 |
| 555 | 20230824 | 102100 | 19901605250 | 40450 | 40550 | 40650 | 40350 | 6684 |
| 556 | 20230824 | 102000 | 19631162700 | 40550 | 40700 | 40700 | 40550 | 4167 |
| 557 | 20230824 | 101900 | 19461892200 | 40700 | 40850 | 40850 | 40700 | 995 |
| 558 | 20230824 | 101800 | 19421343400 | 40850 | 40850 | 40850 | 40850 | 274 |
| 559 | 20230824 | 101700 | 19410150500 | 40850 | 40950 | 41000 | 40850 | 796 |
| 560 | 20230824 | 101600 | 19377576600 | 40850 | 40950 | 41050 | 40750 | 7832 |
| 561 | 20230824 | 101500 | 19057881350 | 41000 | 40900 | 41100 | 40900 | 1263 |
| 562 | 20230824 | 101400 | 19006061850 | 40900 | 40900 | 41000 | 40850 | 763 |
| 563 | 20230824 | 101300 | 18974826900 | 40900 | 40900 | 41000 | 40900 | 841 |
| 564 | 20230824 | 101200 | 18940405950 | 40900 | 41000 | 41000 | 40900 | 1251 |
| 565 | 20230824 | 101100 | 18889149350 | 41050 | 41050 | 41100 | 40950 | 777 |
| 566 | 20230824 | 101000 | 18857282950 | 41000 | 40900 | 41000 | 40850 | 1280 |
| 567 | 20230824 | 100900 | 18804951100 | 40900 | 41100 | 41150 | 40900 | 1622 |
| 568 | 20230824 | 100800 | 18738458900 | 41150 | 41150 | 41250 | 41150 | 836 |
| 569 | 20230824 | 100700 | 18704042300 | 41150 | 41450 | 41450 | 41100 | 1806 |
| 570 | 20230824 | 100600 | 18629455650 | 41400 | 41200 | 41450 | 41200 | 10232 |
| 571 | 20230824 | 100500 | 18206464500 | 41150 | 41100 | 41200 | 41050 | 2192 |
| 572 | 20230824 | 100400 | 18116306550 | 41100 | 41200 | 41200 | 41100 | 1125 |
| 573 | 20230824 | 100300 | 18069997650 | 41200 | 41000 | 41250 | 41000 | 4040 |
| 574 | 20230824 | 100200 | 17903765950 | 41000 | 41000 | 41050 | 41000 | 1124 |
| 575 | 20230824 | 100100 | 17857643100 | 41050 | 41000 | 41050 | 40950 | 916 |
| 576 | 20230824 | 100000 | 17820091250 | 41000 | 40850 | 41000 | 40850 | 3585 |
| 577 | 20230824 | 095900 | 17673342300 | 40850 | 40750 | 40900 | 40700 | 1940 |
| 578 | 20230824 | 095800 | 17594140600 | 40750 | 40750 | 40800 | 40600 | 1826 |
| 579 | 20230824 | 095700 | 17519843800 | 40750 | 40750 | 40800 | 40700 | 775 |
| 580 | 20230824 | 095600 | 17488254000 | 40750 | 40750 | 40800 | 40700 | 1909 |
| 581 | 20230824 | 095500 | 17410460650 | 40750 | 40750 | 40800 | 40700 | 1582 |
| 582 | 20230824 | 095400 | 17345968400 | 40750 | 40750 | 40800 | 40750 | 917 |
| 583 | 20230824 | 095300 | 17308575700 | 40750 | 40400 | 40800 | 40400 | 3707 |
| 584 | 20230824 | 095200 | 17157889100 | 40450 | 40600 | 40600 | 40400 | 2174 |
| 585 | 20230824 | 095100 | 17069959250 | 40650 | 40500 | 40650 | 40400 | 2579 |
| 586 | 20230824 | 095000 | 16965419700 | 40500 | 40650 | 40650 | 40450 | 3948 |
| 587 | 20230824 | 094900 | 16805362400 | 40650 | 40750 | 40850 | 40650 | 2088 |
| 588 | 20230824 | 094800 | 16720220450 | 40750 | 40750 | 41000 | 40700 | 1834 |
| 589 | 20230824 | 094700 | 16645295300 | 40800 | 40900 | 40900 | 40700 | 1542 |
| 590 | 20230824 | 094600 | 16582394900 | 40750 | 40850 | 41000 | 40750 | 3346 |
| 591 | 20230824 | 094500 | 16445645400 | 40850 | 40700 | 40900 | 40600 | 3278 |
| 592 | 20230824 | 094400 | 16312093000 | 40700 | 40900 | 40900 | 40700 | 1680 |
| 593 | 20230824 | 094300 | 16243557100 | 40800 | 40850 | 40900 | 40600 | 4356 |
| 594 | 20230824 | 094200 | 16066254000 | 40850 | 41000 | 41000 | 40700 | 3866 |
| 595 | 20230824 | 094100 | 15908208900 | 41000 | 41100 | 41100 | 40950 | 2234 |
| 596 | 20230824 | 094000 | 15816595450 | 41150 | 41000 | 41250 | 40950 | 3075 |
| 597 | 20230824 | 093900 | 15690281350 | 41000 | 40850 | 41000 | 40750 | 3588 |
| 598 | 20230824 | 093800 | 15543452950 | 40800 | 40900 | 41000 | 40650 | 7382 |
| 599 | 20230824 | 093700 | 15241890750 | 40900 | 41150 | 41250 | 40900 | 5331 |
| 600 | 20230824 | 093600 | 15022930250 | 41150 | 41300 | 41350 | 41050 | 5580 |
| 601 | 20230824 | 093500 | 14793132500 | 41300 | 41300 | 41400 | 41300 | 1359 |
| 602 | 20230824 | 093400 | 14736921300 | 41350 | 41350 | 41400 | 41250 | 3022 |
| 603 | 20230824 | 093300 | 14611996450 | 41300 | 41200 | 41450 | 41150 | 4967 |
| 604 | 20230824 | 093200 | 14406902150 | 41200 | 41200 | 41300 | 41150 | 2058 |
| 605 | 20230824 | 093100 | 14322090800 | 41200 | 41100 | 41350 | 40950 | 3307 |
| 606 | 20230824 | 093000 | 14186088200 | 41100 | 41300 | 41300 | 41000 | 5094 |
| 607 | 20230824 | 092900 | 13976511400 | 41300 | 41300 | 41550 | 41200 | 5725 |
| 608 | 20230824 | 092800 | 13739904850 | 41250 | 41200 | 41600 | 41200 | 7513 |
| 609 | 20230824 | 092700 | 13428095400 | 41200 | 41600 | 41600 | 41200 | 10174 |
| 610 | 20230824 | 092600 | 13006724200 | 41600 | 41500 | 41650 | 41350 | 4750 |
| 611 | 20230824 | 092500 | 12809547550 | 41500 | 41650 | 41800 | 41450 | 10983 |
| 612 | 20230824 | 092400 | 12351768550 | 41650 | 41300 | 41650 | 41300 | 9606 |
| 613 | 20230824 | 092300 | 11953159950 | 41350 | 41300 | 41350 | 41200 | 4201 |
| 614 | 20230824 | 092200 | 11779688250 | 41300 | 41300 | 41350 | 41150 | 4410 |
| 615 | 20230824 | 092100 | 11597744900 | 41250 | 41300 | 41350 | 41200 | 5431 |
| 616 | 20230824 | 092000 | 11373577950 | 41350 | 41450 | 41500 | 41300 | 3927 |
| 617 | 20230824 | 091900 | 11211038350 | 41450 | 41550 | 41700 | 41400 | 8428 |
| 618 | 20230824 | 091800 | 10860356300 | 41600 | 41450 | 41700 | 41450 | 20166 |
| 619 | 20230824 | 091700 | 10021651600 | 41450 | 41200 | 41450 | 41100 | 14638 |
| 620 | 20230824 | 091600 | 9417009550 | 41200 | 40850 | 41200 | 40850 | 7700 |
| 621 | 20230824 | 091500 | 9101276600 | 40900 | 41200 | 41250 | 40850 | 11177 |
| 622 | 20230824 | 091400 | 8642367350 | 41100 | 41450 | 41550 | 41100 | 16059 |
| 623 | 20230824 | 091300 | 7977350250 | 41450 | 41150 | 41450 | 41100 | 11342 |
| 624 | 20230824 | 091200 | 7508244300 | 41100 | 41050 | 41250 | 41000 | 8737 |
| 625 | 20230824 | 091100 | 7148990700 | 41000 | 40900 | 41150 | 40800 | 12650 |
| 626 | 20230824 | 091000 | 6630590350 | 40900 | 40850 | 40950 | 40550 | 8624 |
| 627 | 20230824 | 090900 | 6278983250 | 40750 | 40900 | 40950 | 40750 | 12980 |
| 628 | 20230824 | 090800 | 5748210600 | 40900 | 40700 | 40900 | 40650 | 13521 |
| 629 | 20230824 | 090700 | 5196608050 | 40700 | 40250 | 40700 | 40150 | 32528 |
| 630 | 20230824 | 090600 | 3880002400 | 40250 | 40100 | 40250 | 39800 | 6516 |
| 631 | 20230824 | 090500 | 3618955900 | 40100 | 39950 | 40200 | 39900 | 7251 |
| 632 | 20230824 | 090400 | 3328567950 | 39950 | 40450 | 40500 | 39850 | 8350 |
| 633 | 20230824 | 090300 | 2992512200 | 40450 | 40450 | 40500 | 40150 | 7563 |
| 634 | 20230824 | 090200 | 2687199600 | 40450 | 40200 | 40450 | 40000 | 16353 |
| 635 | 20230824 | 090100 | 2029389900 | 40150 | 40100 | 40250 | 39950 | 22674 |
| 636 | 20230824 | 090000 | 1119934500 | 40100 | 39500 | 40200 | 39450 | 28224 |