KissMeData/079650/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	192500	43419376	1910	1910	1910	1910	1649
3	20230607	192400	43419376	1910	1910	1910	1910	0
4	20230607	192300	43419376	1910	1910	1910	1910	0
5	20230607	192200	43419376	1910	1910	1910	1910	0
6	20230607	192100	43419376	1910	1910	1910	1910	0
7	20230607	192000	43419376	1910	1910	1910	1910	0
8	20230607	191900	43419376	1910	1910	1910	1910	0
9	20230607	191800	43419376	1910	1910	1910	1910	0
10	20230607	191700	43419376	1910	1910	1910	1910	0
11	20230607	191600	43419376	1910	1910	1910	1910	0
12	20230607	191500	43419376	1910	1910	1910	1910	0
13	20230607	191400	43419376	1910	1910	1910	1910	0
14	20230607	191300	43419376	1910	1910	1910	1910	0
15	20230607	191200	43419376	1910	1910	1910	1910	0
16	20230607	191100	43419376	1910	1910	1910	1910	0
17	20230607	191000	43419376	1910	1910	1910	1910	0
18	20230607	190900	43419376	1910	1910	1910	1910	0
19	20230607	190800	43419376	1910	1910	1910	1910	0
20	20230607	190700	43419376	1910	1910	1910	1910	0
21	20230607	190600	43419376	1910	1910	1910	1910	0
22	20230607	190500	43419376	1910	1910	1910	1910	0
23	20230607	190400	43419376	1910	1910	1910	1910	0
24	20230607	190300	43419376	1910	1910	1910	1910	0
25	20230607	190200	43419376	1910	1910	1910	1910	0
26	20230607	190100	43419376	1910	1910	1910	1910	0
27	20230607	190000	43419376	1910	1910	1910	1910	0
28	20230607	185900	43419376	1910	1910	1910	1910	0
29	20230607	185800	43419376	1910	1910	1910	1910	0
30	20230607	185700	43419376	1910	1910	1910	1910	0
31	20230607	185600	43419376	1910	1910	1910	1910	0
32	20230607	185500	43419376	1910	1910	1910	1910	1649
33	20230607	185400	43419376	1910	1910	1910	1910	0
34	20230607	185300	43419376	1910	1910	1910	1910	0
35	20230607	185200	43419376	1910	1910	1910	1910	0
36	20230607	185100	43419376	1910	1910	1910	1910	0
37	20230607	185000	43419376	1910	1910	1910	1910	0
38	20230607	184900	43419376	1910	1910	1910	1910	0
39	20230607	184800	43419376	1910	1910	1910	1910	0
40	20230607	184700	43419376	1910	1910	1910	1910	0
41	20230607	184600	43419376	1910	1910	1910	1910	0
42	20230607	184500	43419376	1910	1910	1910	1910	0
43	20230607	184400	43419376	1910	1910	1910	1910	0
44	20230607	184300	43419376	1910	1910	1910	1910	0
45	20230607	184200	43419376	1910	1910	1910	1910	0
46	20230607	184100	43419376	1910	1910	1910	1910	0
47	20230607	184000	43419376	1910	1910	1910	1910	0
48	20230607	183900	43419376	1910	1910	1910	1910	0
49	20230607	183800	43419376	1910	1910	1910	1910	0
50	20230607	183700	43419376	1910	1910	1910	1910	0
51	20230607	183600	43419376	1910	1910	1910	1910	0
52	20230607	183500	43419376	1910	1910	1910	1910	0
53	20230607	183400	43419376	1910	1910	1910	1910	0
54	20230607	183300	43419376	1910	1910	1910	1910	0
55	20230607	183200	43419376	1910	1910	1910	1910	0
56	20230607	183100	43419376	1910	1910	1910	1910	0
57	20230607	183000	43419376	1910	1910	1910	1910	0
58	20230607	182900	43419376	1910	1910	1910	1910	0
59	20230607	182800	43419376	1910	1910	1910	1910	0
60	20230607	182700	43419376	1910	1910	1910	1910	0
61	20230607	182600	43419376	1910	1910	1910	1910	0
62	20230607	182500	43419376	1910	1910	1910	1910	1649
63	20230607	182400	43419376	1910	1910	1910	1910	0
64	20230607	182300	43419376	1910	1910	1910	1910	0
65	20230607	182200	43419376	1910	1910	1910	1910	0
66	20230607	182100	43419376	1910	1910	1910	1910	0
67	20230607	182000	43419376	1910	1910	1910	1910	0
68	20230607	181900	43419376	1910	1910	1910	1910	0
69	20230607	181800	43419376	1910	1910	1910	1910	0
70	20230607	181700	43419376	1910	1910	1910	1910	0
71	20230607	181600	43419376	1910	1910	1910	1910	0
72	20230607	181500	43419376	1910	1910	1910	1910	0
73	20230607	181400	43419376	1910	1910	1910	1910	0
74	20230607	181300	43419376	1910	1910	1910	1910	0
75	20230607	181200	43419376	1910	1910	1910	1910	0
76	20230607	181100	43419376	1910	1910	1910	1910	0
77	20230607	181000	43419376	1910	1910	1910	1910	0
78	20230607	180900	43419376	1910	1910	1910	1910	0
79	20230607	180800	43419376	1910	1910	1910	1910	0
80	20230607	180700	43419376	1910	1910	1910	1910	0
81	20230607	180600	43419376	1910	1910	1910	1910	0
82	20230607	180500	43419376	1910	1910	1910	1910	0
83	20230607	180400	43419376	1910	1910	1910	1910	0
84	20230607	180300	43419376	1910	1910	1910	1910	0
85	20230607	180200	43419376	1910	1910	1910	1910	0
86	20230607	180100	43419376	1910	1910	1910	1910	0
87	20230607	180000	43419376	1910	1910	1910	1910	0
88	20230607	175900	43419376	1910	1910	1910	1910	0
89	20230607	175800	43419376	1910	1910	1910	1910	0
90	20230607	175700	43419376	1910	1910	1910	1910	0
91	20230607	175600	43419376	1910	1910	1910	1910	0
92	20230607	175500	43419376	1910	1910	1910	1910	1649
93	20230607	175400	43419376	1910	1910	1910	1910	0
94	20230607	175300	43419376	1910	1910	1910	1910	0
95	20230607	175200	43419376	1910	1910	1910	1910	0
96	20230607	175100	43419376	1910	1910	1910	1910	0
97	20230607	175000	43419376	1910	1910	1910	1910	0
98	20230607	174900	43419376	1910	1910	1910	1910	0
99	20230607	174800	43419376	1910	1910	1910	1910	0
100	20230607	174700	43419376	1910	1910	1910	1910	0
101	20230607	174600	43419376	1910	1910	1910	1910	0
102	20230607	174500	43419376	1910	1910	1910	1910	0
103	20230607	174400	43419376	1910	1910	1910	1910	0
104	20230607	174300	43419376	1910	1910	1910	1910	0
105	20230607	174200	43419376	1910	1910	1910	1910	0
106	20230607	174100	43419376	1910	1910	1910	1910	0
107	20230607	174000	43419376	1910	1910	1910	1910	0
108	20230607	173900	43419376	1910	1910	1910	1910	0
109	20230607	173800	43419376	1910	1910	1910	1910	0
110	20230607	173700	43419376	1910	1910	1910	1910	0
111	20230607	173600	43419376	1910	1910	1910	1910	0
112	20230607	173500	43419376	1910	1910	1910	1910	0
113	20230607	173400	43419376	1910	1910	1910	1910	0
114	20230607	173300	43419376	1910	1910	1910	1910	0
115	20230607	173200	43419376	1910	1910	1910	1910	0
116	20230607	173100	43419376	1910	1910	1910	1910	0
117	20230607	173000	43419376	1910	1910	1910	1910	0
118	20230607	172900	43419376	1910	1910	1910	1910	0
119	20230607	172800	43419376	1910	1910	1910	1910	0
120	20230607	172700	43419376	1910	1910	1910	1910	0
121	20230607	172600	43419376	1910	1910	1910	1910	0
122	20230607	172500	43419376	1910	1910	1910	1910	1649
123	20230607	172400	43419376	1910	1910	1910	1910	0
124	20230607	172300	43419376	1910	1910	1910	1910	0
125	20230607	172200	43419376	1910	1910	1910	1910	0
126	20230607	172100	43419376	1910	1910	1910	1910	0
127	20230607	172000	43419376	1910	1910	1910	1910	0
128	20230607	171900	43419376	1910	1910	1910	1910	0
129	20230607	171800	43419376	1910	1910	1910	1910	0
130	20230607	171700	43419376	1910	1910	1910	1910	0
131	20230607	171600	43419376	1910	1910	1910	1910	0
132	20230607	171500	43419376	1910	1910	1910	1910	0
133	20230607	171400	43419376	1910	1910	1910	1910	0
134	20230607	171300	43419376	1910	1910	1910	1910	0
135	20230607	171200	43419376	1910	1910	1910	1910	0
136	20230607	171100	43419376	1910	1910	1910	1910	0
137	20230607	171000	43419376	1910	1910	1910	1910	0
138	20230607	170900	43419376	1910	1910	1910	1910	0
139	20230607	170800	43419376	1910	1910	1910	1910	0
140	20230607	170700	43419376	1910	1910	1910	1910	0
141	20230607	170600	43419376	1910	1910	1910	1910	0
142	20230607	170500	43419376	1910	1910	1910	1910	0
143	20230607	170400	43419376	1910	1910	1910	1910	0
144	20230607	170300	43419376	1910	1910	1910	1910	0
145	20230607	170200	43419376	1910	1910	1910	1910	0
146	20230607	170100	43419376	1910	1910	1910	1910	0
147	20230607	170000	43419376	1910	1910	1910	1910	0
148	20230607	165900	43419376	1910	1910	1910	1910	0
149	20230607	165800	43419376	1910	1910	1910	1910	0
150	20230607	165700	43419376	1910	1910	1910	1910	0
151	20230607	165600	43419376	1910	1910	1910	1910	0
152	20230607	165500	43419376	1910	1910	1910	1910	1649
153	20230607	165400	43419376	1910	1910	1910	1910	0
154	20230607	165300	43419376	1910	1910	1910	1910	0
155	20230607	165200	43419376	1910	1910	1910	1910	0
156	20230607	165100	43419376	1910	1910	1910	1910	0
157	20230607	165000	43419376	1910	1910	1910	1910	0
158	20230607	164900	43419376	1910	1910	1910	1910	0
159	20230607	164800	43419376	1910	1910	1910	1910	0
160	20230607	164700	43419376	1910	1910	1910	1910	0
161	20230607	164600	43419376	1910	1910	1910	1910	0
162	20230607	164500	43419376	1910	1910	1910	1910	0
163	20230607	164400	43419376	1910	1910	1910	1910	0
164	20230607	164300	43419376	1910	1910	1910	1910	0
165	20230607	164200	43419376	1910	1910	1910	1910	0
166	20230607	164100	43419376	1910	1910	1910	1910	0
167	20230607	164000	43419376	1910	1910	1910	1910	0
168	20230607	163900	43419376	1910	1910	1910	1910	0
169	20230607	163800	43419376	1910	1910	1910	1910	0
170	20230607	163700	43419376	1910	1910	1910	1910	0
171	20230607	163600	43419376	1910	1910	1910	1910	0
172	20230607	163500	43419376	1910	1910	1910	1910	0
173	20230607	163400	43419376	1910	1910	1910	1910	0
174	20230607	163300	43419376	1910	1910	1910	1910	0
175	20230607	163200	43419376	1910	1910	1910	1910	0
176	20230607	163100	43419376	1910	1910	1910	1910	0
177	20230607	163000	43419376	1910	1910	1910	1910	0
178	20230607	162900	43419376	1910	1910	1910	1910	0
179	20230607	162800	43419376	1910	1910	1910	1910	0
180	20230607	162700	43419376	1910	1910	1910	1910	0
181	20230607	162600	43419376	1910	1910	1910	1910	0
182	20230607	162500	43419376	1910	1910	1910	1910	1649
183	20230607	162400	43419376	1910	1910	1910	1910	0
184	20230607	162300	43419376	1910	1910	1910	1910	0
185	20230607	162200	43419376	1910	1910	1910	1910	0
186	20230607	162100	43419376	1910	1910	1910	1910	0
187	20230607	162000	43419376	1910	1910	1910	1910	0
188	20230607	161900	43419376	1910	1910	1910	1910	0
189	20230607	161800	43419376	1910	1910	1910	1910	0
190	20230607	161700	43419376	1910	1910	1910	1910	0
191	20230607	161600	43419376	1910	1910	1910	1910	0
192	20230607	161500	43419376	1910	1910	1910	1910	0
193	20230607	161400	43419376	1910	1910	1910	1910	0
194	20230607	161300	43419376	1910	1910	1910	1910	0
195	20230607	161200	43419376	1910	1910	1910	1910	0
196	20230607	161100	43419376	1910	1910	1910	1910	0
197	20230607	161000	43419376	1910	1910	1910	1910	0
198	20230607	160900	43419376	1910	1910	1910	1910	0
199	20230607	160800	43419376	1910	1910	1910	1910	0
200	20230607	160700	43419376	1910	1910	1910	1910	0
201	20230607	160600	43419376	1910	1910	1910	1910	0
202	20230607	160500	43419376	1910	1910	1910	1910	0
203	20230607	160400	43419376	1910	1910	1910	1910	0
204	20230607	160300	43419376	1910	1910	1910	1910	0
205	20230607	160200	43419376	1910	1910	1910	1910	0
206	20230607	160100	43419376	1910	1910	1910	1910	0
207	20230607	160000	43419376	1910	1910	1910	1910	0
208	20230607	155900	43419376	1910	1910	1910	1910	0
209	20230607	155800	43419376	1910	1910	1910	1910	0
210	20230607	155700	43419376	1910	1910	1910	1910	0
211	20230607	155600	43419376	1910	1910	1910	1910	0
212	20230607	155500	43419376	1910	1910	1910	1910	1649
213	20230607	155400	43419376	1910	1910	1910	1910	0
214	20230607	155300	43419376	1910	1910	1910	1910	0
215	20230607	155200	43419376	1910	1910	1910	1910	0
216	20230607	155100	43419376	1910	1910	1910	1910	0
217	20230607	155000	43419376	1910	1910	1910	1910	0
218	20230607	154900	43419376	1910	1910	1910	1910	0
219	20230607	154800	43419376	1910	1910	1910	1910	0
220	20230607	154700	43419376	1910	1910	1910	1910	0
221	20230607	154600	43419376	1910	1910	1910	1910	0
222	20230607	154500	43419376	1910	1910	1910	1910	0
223	20230607	154400	43419376	1910	1910	1910	1910	0
224	20230607	154300	43419376	1910	1910	1910	1910	0
225	20230607	154200	43419376	1910	1910	1910	1910	0
226	20230607	154100	43419376	1910	1910	1910	1910	0
227	20230607	154000	43419376	1910	1910	1910	1910	0
228	20230607	153900	43419376	1910	1910	1910	1910	0
229	20230607	153800	43419376	1910	1910	1910	1910	0
230	20230607	153700	43419376	1910	1910	1910	1910	0
231	20230607	153600	43419376	1910	1910	1910	1910	0
232	20230607	153500	43419376	1910	1910	1910	1910	0
233	20230607	153400	43419376	1910	1910	1910	1910	0
234	20230607	153300	43419376	1910	1910	1910	1910	0
235	20230607	153200	43419376	1910	1910	1910	1910	0
236	20230607	153100	43419376	1910	1910	1910	1910	0
237	20230607	153000	43419376	1910	1910	1910	1910	1649
238	20230607	152900	40269786	1912	1912	1912	1912	0
239	20230607	152800	40269786	1912	1912	1912	1912	0
240	20230607	152700	40269786	1912	1912	1912	1912	0
241	20230607	152600	40269786	1912	1912	1912	1912	0
242	20230607	152500	40269786	1912	1912	1912	1912	0
243	20230607	152400	40269786	1912	1912	1912	1912	0
244	20230607	152300	40269786	1912	1912	1912	1912	0
245	20230607	152200	40269786	1912	1912	1912	1912	0
246	20230607	152100	40269786	1912	1912	1912	1912	0
247	20230607	152000	40269786	1912	1912	1912	1912	0
248	20230607	151900	40269786	1912	1912	1912	1912	0
249	20230607	151800	40269786	1912	1912	1912	1912	0
250	20230607	151700	40269786	1912	1912	1912	1912	200
251	20230607	151600	39887386	1912	1912	1912	1912	0
252	20230607	151500	39887386	1912	1912	1912	1912	0
253	20230607	151400	39887386	1912	1912	1912	1912	0
254	20230607	151300	39887386	1912	1912	1912	1912	0
255	20230607	151200	39887386	1912	1912	1912	1912	0
256	20230607	151100	39887386	1912	1912	1912	1912	0
257	20230607	151000	39887386	1912	1912	1912	1912	0
258	20230607	150900	39887386	1912	1912	1912	1912	0
259	20230607	150800	39887386	1912	1912	1912	1912	0
260	20230607	150700	39887386	1912	1912	1912	1912	1
261	20230607	150600	39885474	1912	1912	1912	1912	0
262	20230607	150500	39885474	1912	1912	1912	1912	0
263	20230607	150400	39885474	1912	1912	1912	1912	0
264	20230607	150300	39885474	1912	1912	1912	1912	0
265	20230607	150200	39885474	1912	1912	1912	1912	2
266	20230607	150100	39881650	1912	1912	1912	1912	100
267	20230607	150000	39690450	1912	1912	1912	1912	0
268	20230607	145900	39690450	1912	1912	1912	1912	10
269	20230607	145800	39671330	1912	1912	1912	1912	0
270	20230607	145700	39671330	1912	1912	1912	1912	0
271	20230607	145600	39671330	1912	1912	1912	1912	0
272	20230607	145500	39671330	1912	1912	1912	1912	0
273	20230607	145400	39671330	1912	1912	1912	1912	0
274	20230607	145300	39671330	1912	1912	1912	1912	0
275	20230607	145200	39671330	1912	1912	1912	1912	0
276	20230607	145100	39671330	1912	1912	1912	1912	0
277	20230607	145000	39671330	1912	1912	1912	1912	1
278	20230607	144900	39669418	1912	1912	1912	1912	0
279	20230607	144800	39669418	1912	1912	1912	1912	0
280	20230607	144700	39669418	1912	1912	1912	1912	0
281	20230607	144600	39669418	1912	1912	1912	1912	0
282	20230607	144500	39669418	1912	1912	1912	1912	0
283	20230607	144400	39669418	1912	1912	1912	1912	0
284	20230607	144300	39669418	1912	1912	1912	1912	0
285	20230607	144200	39669418	1912	1912	1912	1912	0
286	20230607	144100	39669418	1912	1912	1912	1912	0
287	20230607	144000	39669418	1912	1912	1912	1912	0
288	20230607	143900	39669418	1912	1912	1912	1912	0
289	20230607	143800	39669418	1912	1912	1912	1912	0
290	20230607	143700	39669418	1912	1912	1912	1912	0
291	20230607	143600	39669418	1912	1912	1912	1912	0
292	20230607	143500	39669418	1912	1912	1912	1912	10
293	20230607	143400	39650298	1912	1912	1912	1912	0
294	20230607	143300	39650298	1912	1912	1912	1912	50
295	20230607	143200	39554698	1912	1915	1915	1912	915
296	20230607	143100	37803373	1917	1917	1917	1917	0
297	20230607	143000	37803373	1917	1917	1917	1917	0
298	20230607	142900	37803373	1917	1917	1917	1917	0
299	20230607	142800	37803373	1917	1917	1917	1917	0
300	20230607	142700	37803373	1917	1917	1917	1917	1
301	20230607	142600	37801456	1917	1915	1917	1915	3
302	20230607	142500	37795709	1925	1925	1925	1925	0
303	20230607	142400	37795709	1925	1925	1925	1925	0
304	20230607	142300	37795709	1925	1925	1925	1925	0
305	20230607	142200	37795709	1925	1925	1925	1925	0
306	20230607	142100	37795709	1925	1925	1925	1925	0
307	20230607	142000	37795709	1925	1925	1925	1925	0
308	20230607	141900	37795709	1925	1925	1925	1925	0
309	20230607	141800	37795709	1925	1925	1925	1925	0
310	20230607	141700	37795709	1925	1925	1925	1925	0
311	20230607	141600	37795709	1925	1925	1925	1925	0
312	20230607	141500	37795709	1925	1925	1925	1925	0
313	20230607	141400	37795709	1925	1925	1925	1925	0
314	20230607	141300	37795709	1925	1925	1925	1925	0
315	20230607	141200	37795709	1925	1925	1925	1925	0
316	20230607	141100	37795709	1925	1925	1925	1925	0
317	20230607	141000	37795709	1925	1925	1925	1925	0
318	20230607	140900	37795709	1925	1925	1925	1925	0
319	20230607	140800	37795709	1925	1914	1925	1914	12
320	20230607	140700	37772630	1912	1912	1912	1912	0
321	20230607	140600	37772630	1912	1912	1912	1912	0
322	20230607	140500	37772630	1912	1912	1912	1912	0
323	20230607	140400	37772630	1912	1912	1912	1912	0
324	20230607	140300	37772630	1912	1912	1912	1912	0
325	20230607	140200	37772630	1912	1912	1912	1912	0
326	20230607	140100	37772630	1912	1912	1912	1912	0
327	20230607	140000	37772630	1912	1912	1912	1912	51
328	20230607	135900	37675118	1914	1914	1914	1914	0
329	20230607	135800	37675118	1914	1914	1914	1914	0
330	20230607	135700	37675118	1914	1914	1914	1914	0
331	20230607	135600	37675118	1914	1914	1914	1914	0
332	20230607	135500	37675118	1914	1914	1914	1914	0
333	20230607	135400	37675118	1914	1914	1914	1914	0
334	20230607	135300	37675118	1914	1914	1914	1914	0
335	20230607	135200	37675118	1914	1914	1914	1914	0
336	20230607	135100	37675118	1914	1914	1914	1914	0
337	20230607	135000	37675118	1914	1914	1914	1914	0
338	20230607	134900	37675118	1914	1914	1914	1914	0
339	20230607	134800	37675118	1914	1914	1914	1914	0
340	20230607	134700	37675118	1914	1914	1914	1914	0
341	20230607	134600	37675118	1914	1914	1914	1914	0
342	20230607	134500	37675118	1914	1914	1914	1914	0
343	20230607	134400	37675118	1914	1914	1914	1914	0
344	20230607	134300	37675118	1914	1914	1914	1914	0
345	20230607	134200	37675118	1914	1914	1914	1914	1
346	20230607	134100	37673204	1924	1924	1924	1924	0
347	20230607	134000	37673204	1924	1924	1924	1924	0
348	20230607	133900	37673204	1924	1924	1924	1924	0
349	20230607	133800	37673204	1924	1924	1924	1924	0
350	20230607	133700	37673204	1924	1914	1924	1914	2
351	20230607	133600	37669366	1912	1912	1912	1912	0
352	20230607	133500	37669366	1912	1913	1913	1912	1608
353	20230607	133400	34593407	1915	1915	1915	1915	0
354	20230607	133300	34593407	1915	1915	1915	1915	0
355	20230607	133200	34593407	1915	1915	1915	1915	0
356	20230607	133100	34593407	1915	1915	1915	1915	0
357	20230607	133000	34593407	1915	1915	1915	1915	0
358	20230607	132900	34593407	1915	1915	1915	1915	0
359	20230607	132800	34593407	1915	1915	1915	1915	0
360	20230607	132700	34593407	1915	1915	1915	1915	0
361	20230607	132600	34593407	1915	1915	1915	1915	0
362	20230607	132500	34593407	1915	1915	1915	1915	0
363	20230607	132400	34593407	1915	1915	1915	1915	1
364	20230607	132300	34591492	1915	1915	1915	1915	0
365	20230607	132200	34591492	1915	1915	1915	1915	0
366	20230607	132100	34591492	1915	1915	1915	1915	0
367	20230607	132000	34591492	1915	1915	1915	1915	0
368	20230607	131900	34591492	1915	1915	1915	1915	0
369	20230607	131800	34591492	1915	1915	1915	1915	0
370	20230607	131700	34591492	1915	1915	1915	1915	0
371	20230607	131600	34591492	1915	1915	1915	1915	0
372	20230607	131500	34591492	1915	1915	1915	1915	0
373	20230607	131400	34591492	1915	1915	1915	1915	0
374	20230607	131300	34591492	1915	1915	1915	1915	0
375	20230607	131200	34591492	1915	1915	1915	1915	0
376	20230607	131100	34591492	1915	1915	1915	1915	0
377	20230607	131000	34591492	1915	1915	1915	1915	0
378	20230607	130900	34591492	1915	1915	1915	1915	2
379	20230607	130800	34587662	1920	1920	1920	1920	0
380	20230607	130700	34587662	1920	1920	1920	1920	0
381	20230607	130600	34587662	1920	1920	1920	1920	0
382	20230607	130500	34587662	1920	1920	1920	1920	0
383	20230607	130400	34587662	1920	1920	1920	1920	0
384	20230607	130300	34587662	1920	1920	1920	1920	0
385	20230607	130200	34587662	1920	1920	1920	1920	0
386	20230607	130100	34587662	1920	1915	1920	1915	11
387	20230607	130000	34566561	1913	1913	1913	1913	0
388	20230607	125900	34566561	1913	1913	1913	1913	0
389	20230607	125800	34566561	1913	1913	1913	1913	0
390	20230607	125700	34566561	1913	1913	1913	1913	0
391	20230607	125600	34566561	1913	1913	1913	1913	0
392	20230607	125500	34566561	1913	1913	1913	1913	0
393	20230607	125400	34566561	1913	1913	1913	1913	0
394	20230607	125300	34566561	1913	1913	1913	1913	0
395	20230607	125200	34566561	1913	1913	1913	1913	0
396	20230607	125100	34566561	1913	1914	1914	1913	600
397	20230607	125000	33418440	1914	1914	1914	1914	0
398	20230607	124900	33418440	1914	1914	1914	1914	0
399	20230607	124800	33418440	1914	1914	1914	1914	0
400	20230607	124700	33418440	1914	1914	1914	1914	0
401	20230607	124600	33418440	1914	1916	1916	1914	2100
402	20230607	124500	29397423	1917	1917	1917	1917	0
403	20230607	124400	29397423	1917	1917	1917	1917	0
404	20230607	124300	29397423	1917	1917	1917	1917	0
405	20230607	124200	29397423	1917	1917	1917	1917	0
406	20230607	124100	29397423	1917	1917	1917	1917	0
407	20230607	124000	29397423	1917	1917	1917	1917	0
408	20230607	123900	29397423	1917	1917	1917	1917	0
409	20230607	123800	29397423	1917	1917	1917	1917	0
410	20230607	123700	29397423	1917	1917	1917	1917	0
411	20230607	123600	29397423	1917	1917	1917	1917	0
412	20230607	123500	29397423	1917	1917	1917	1917	0
413	20230607	123400	29397423	1917	1917	1917	1917	0
414	20230607	123300	29397423	1917	1917	1917	1917	0
415	20230607	123200	29397423	1917	1917	1917	1917	0
416	20230607	123100	29397423	1917	1917	1917	1917	0
417	20230607	123000	29397423	1917	1917	1917	1917	0
418	20230607	122900	29397423	1917	1917	1917	1917	7
419	20230607	122800	29384004	1917	1917	1917	1917	9
420	20230607	122700	29366751	1917	1917	1917	1917	12
421	20230607	122600	29343747	1917	1917	1917	1917	240
422	20230607	122500	28883667	1917	1917	1917	1917	0
423	20230607	122400	28883667	1917	1917	1917	1917	10
424	20230607	122300	28864497	1918	1918	1918	1918	3
425	20230607	122200	28858743	1918	1918	1918	1918	1
426	20230607	122100	28856825	1918	1918	1918	1918	675
427	20230607	122000	27562175	1918	1918	1918	1918	0
428	20230607	121900	27562175	1918	1918	1918	1918	0
429	20230607	121800	27562175	1918	1918	1918	1918	0
430	20230607	121700	27562175	1918	1918	1918	1918	0
431	20230607	121600	27562175	1918	1918	1918	1918	0
432	20230607	121500	27562175	1918	1918	1918	1918	0
433	20230607	121400	27562175	1918	1918	1918	1918	0
434	20230607	121300	27562175	1918	1918	1918	1918	0
435	20230607	121200	27562175	1918	1918	1918	1918	0
436	20230607	121100	27562175	1918	1918	1918	1918	0
437	20230607	121000	27562175	1918	1918	1918	1918	0
438	20230607	120900	27562175	1918	1918	1918	1918	0
439	20230607	120800	27562175	1918	1918	1918	1918	0
440	20230607	120700	27562175	1918	1918	1918	1918	0
441	20230607	120600	27562175	1918	1918	1918	1918	0
442	20230607	120500	27562175	1918	1918	1918	1918	0
443	20230607	120400	27562175	1918	1918	1918	1918	0
444	20230607	120300	27562175	1918	1918	1918	1918	0
445	20230607	120200	27562175	1918	1918	1918	1918	0
446	20230607	120100	27562175	1918	1918	1918	1918	0
447	20230607	120000	27562175	1918	1918	1918	1918	0
448	20230607	115900	27562175	1918	1918	1918	1918	0
449	20230607	115800	27562175	1918	1918	1918	1918	0
450	20230607	115700	27562175	1918	1918	1918	1918	0
451	20230607	115600	27562175	1918	1918	1918	1918	0
452	20230607	115500	27562175	1918	1918	1918	1918	0
453	20230607	115400	27562175	1918	1918	1918	1918	0
454	20230607	115300	27562175	1918	1918	1918	1918	0
455	20230607	115200	27562175	1918	1918	1918	1918	0
456	20230607	115100	27562175	1918	1918	1918	1918	0
457	20230607	115000	27562175	1918	1918	1918	1918	0
458	20230607	114900	27562175	1918	1918	1918	1918	0
459	20230607	114800	27562175	1918	1918	1918	1918	0
460	20230607	114700	27562175	1918	1918	1918	1918	0
461	20230607	114600	27562175	1918	1918	1918	1918	1
462	20230607	114500	27560257	1918	1918	1918	1918	0
463	20230607	114400	27560257	1918	1918	1918	1918	0
464	20230607	114300	27560257	1918	1918	1918	1918	0
465	20230607	114200	27560257	1918	1918	1918	1918	1
466	20230607	114100	27558339	1924	1924	1924	1924	0
467	20230607	114000	27558339	1924	1918	1924	1918	103
468	20230607	113900	27360173	1924	1924	1924	1924	0
469	20230607	113800	27360173	1924	1918	1924	1918	45
470	20230607	113700	27273599	1918	1918	1918	1918	0
471	20230607	113600	27273599	1918	1918	1918	1918	0
472	20230607	113500	27273599	1918	1918	1918	1918	628
473	20230607	113400	26069095	1918	1918	1918	1918	0
474	20230607	113300	26069095	1918	1918	1918	1918	0
475	20230607	113200	26069095	1918	1918	1918	1918	12
476	20230607	113100	26046079	1916	1916	1916	1916	0
477	20230607	113000	26046079	1916	1916	1916	1916	0
478	20230607	112900	26046079	1916	1916	1916	1916	0
479	20230607	112800	26046079	1916	1916	1916	1916	5
480	20230607	112700	26036499	1916	1916	1916	1916	0
481	20230607	112600	26036499	1916	1916	1916	1916	0
482	20230607	112500	26036499	1916	1916	1916	1916	0
483	20230607	112400	26036499	1916	1916	1916	1916	0
484	20230607	112300	26036499	1916	1916	1916	1916	0
485	20230607	112200	26036499	1916	1916	1916	1916	0
486	20230607	112100	26036499	1916	1916	1916	1916	0
487	20230607	112000	26036499	1916	1916	1916	1916	0
488	20230607	111900	26036499	1916	1916	1916	1916	52
489	20230607	111800	25936867	1916	1916	1916	1916	0
490	20230607	111700	25936867	1916	1916	1916	1916	0
491	20230607	111600	25936867	1916	1916	1916	1916	0
492	20230607	111500	25936867	1916	1916	1916	1916	0
493	20230607	111400	25936867	1916	1916	1916	1916	0
494	20230607	111300	25936867	1916	1916	1916	1916	0
495	20230607	111200	25936867	1916	1916	1916	1916	0
496	20230607	111100	25936867	1916	1916	1916	1916	0
497	20230607	111000	25936867	1916	1916	1916	1916	0
498	20230607	110900	25936867	1916	1916	1916	1916	0
499	20230607	110800	25936867	1916	1916	1916	1916	0
500	20230607	110700	25936867	1916	1916	1916	1916	0
501	20230607	110600	25936867	1916	1916	1916	1916	0
502	20230607	110500	25936867	1916	1916	1916	1916	0
503	20230607	110400	25936867	1916	1916	1916	1916	0
504	20230607	110300	25936867	1916	1916	1916	1916	0
505	20230607	110200	25936867	1916	1916	1916	1916	0
506	20230607	110100	25936867	1916	1916	1916	1916	0
507	20230607	110000	25936867	1916	1916	1916	1916	0
508	20230607	105900	25936867	1916	1916	1916	1916	0
509	20230607	105800	25936867	1916	1916	1916	1916	0
510	20230607	105700	25936867	1916	1916	1916	1916	0
511	20230607	105600	25936867	1916	1916	1916	1916	0
512	20230607	105500	25936867	1916	1916	1916	1916	0
513	20230607	105400	25936867	1916	1916	1916	1916	0
514	20230607	105300	25936867	1916	1916	1916	1916	0
515	20230607	105200	25936867	1916	1916	1916	1916	0
516	20230607	105100	25936867	1916	1916	1916	1916	0
517	20230607	105000	25936867	1916	1916	1916	1916	0
518	20230607	104900	25936867	1916	1916	1916	1916	34
519	20230607	104800	25871723	1918	1918	1918	1918	0
520	20230607	104700	25871723	1918	1918	1918	1918	201
521	20230607	104600	25486205	1916	1916	1916	1916	0
522	20230607	104500	25486205	1916	1916	1916	1916	0
523	20230607	104400	25486205	1916	1916	1916	1916	0
524	20230607	104300	25486205	1916	1916	1916	1916	0
525	20230607	104200	25486205	1916	1916	1916	1916	0
526	20230607	104100	25486205	1916	1916	1916	1916	0
527	20230607	104000	25486205	1916	1916	1916	1916	0
528	20230607	103900	25486205	1916	1916	1916	1916	1
529	20230607	103800	25484289	1916	1916	1916	1916	0
530	20230607	103700	25484289	1916	1916	1916	1916	0
531	20230607	103600	25484289	1916	1916	1916	1916	0
532	20230607	103500	25484289	1916	1916	1916	1916	500
533	20230607	103400	24526289	1916	1916	1916	1916	0
534	20230607	103300	24526289	1916	1916	1916	1916	0
535	20230607	103200	24526289	1916	1916	1916	1916	1
536	20230607	103100	24524373	1918	1918	1918	1918	0
537	20230607	103000	24524373	1918	1918	1918	1918	0
538	20230607	102900	24524373	1918	1918	1918	1918	0
539	20230607	102800	24524373	1918	1918	1918	1918	0
540	20230607	102700	24524373	1918	1918	1918	1918	0
541	20230607	102600	24524373	1918	1918	1918	1918	0
542	20230607	102500	24524373	1918	1918	1918	1918	0
543	20230607	102400	24524373	1918	1918	1918	1918	0
544	20230607	102300	24524373	1918	1918	1918	1918	0
545	20230607	102200	24524373	1918	1918	1918	1918	0
546	20230607	102100	24524373	1918	1918	1918	1918	0
547	20230607	102000	24524373	1918	1918	1918	1918	0
548	20230607	101900	24524373	1918	1918	1918	1918	0
549	20230607	101800	24524373	1918	1918	1918	1918	0
550	20230607	101700	24524373	1918	1918	1918	1918	0
551	20230607	101600	24524373	1918	1918	1918	1918	0
552	20230607	101500	24524373	1918	1918	1918	1918	0
553	20230607	101400	24524373	1918	1918	1918	1918	4
554	20230607	101300	24516701	1915	1915	1915	1915	0
555	20230607	101200	24516701	1915	1915	1915	1915	0
556	20230607	101100	24516701	1915	1918	1918	1915	498
557	20230607	101000	23562648	1915	1919	1919	1915	2831
558	20230607	100900	18135067	1919	1923	1923	1919	125
559	20230607	100800	17894699	1924	1924	1924	1924	0
560	20230607	100700	17894699	1924	1924	1924	1924	0
561	20230607	100600	17894699	1924	1924	1924	1924	0
562	20230607	100500	17894699	1924	1924	1924	1924	0
563	20230607	100400	17894699	1924	1924	1924	1924	4
564	20230607	100300	17887003	1924	1924	1924	1924	50
565	20230607	100200	17790803	1924	1924	1924	1924	0
566	20230607	100100	17790803	1924	1924	1924	1924	0
567	20230607	100000	17790803	1924	1924	1924	1924	0
568	20230607	095900	17790803	1924	1924	1924	1924	0
569	20230607	095800	17790803	1924	1924	1924	1924	0
570	20230607	095700	17790803	1924	1924	1924	1924	0
571	20230607	095600	17790803	1924	1924	1924	1924	0
572	20230607	095500	17790803	1924	1924	1924	1924	0
573	20230607	095400	17790803	1924	1924	1924	1924	0
574	20230607	095300	17790803	1924	1924	1924	1924	0
575	20230607	095200	17790803	1924	1924	1924	1924	0
576	20230607	095100	17790803	1924	1924	1924	1924	0
577	20230607	095000	17790803	1924	1924	1924	1924	0
578	20230607	094900	17790803	1924	1924	1924	1924	0
579	20230607	094800	17790803	1924	1924	1924	1924	0
580	20230607	094700	17790803	1924	1924	1924	1924	0
581	20230607	094600	17790803	1924	1924	1924	1924	0
582	20230607	094500	17790803	1924	1924	1924	1924	0
583	20230607	094400	17790803	1924	1924	1924	1924	0
584	20230607	094300	17790803	1924	1924	1924	1924	119
585	20230607	094200	17561847	1924	1924	1924	1924	54
586	20230607	094100	17457951	1924	1924	1924	1924	26
587	20230607	094000	17407927	1924	1924	1924	1924	0
588	20230607	093900	17407927	1924	1924	1924	1924	0
589	20230607	093800	17407927	1924	1924	1924	1924	1
590	20230607	093700	17406003	1918	1918	1918	1918	0
591	20230607	093600	17406003	1918	1918	1918	1918	0
592	20230607	093500	17406003	1918	1918	1918	1918	0
593	20230607	093400	17406003	1918	1923	1923	1918	3395
594	20230607	093300	10890525	1924	1924	1924	1924	89
595	20230607	093200	10719289	1924	1924	1924	1924	0
596	20230607	093100	10719289	1924	1924	1924	1924	0
597	20230607	093000	10719289	1924	1924	1924	1924	0
598	20230607	092900	10719289	1924	1924	1924	1924	0
599	20230607	092800	10719289	1924	1924	1924	1924	0
600	20230607	092700	10719289	1924	1924	1924	1924	0
601	20230607	092600	10719289	1924	1924	1924	1924	0
602	20230607	092500	10719289	1924	1924	1924	1924	0
603	20230607	092400	10719289	1924	1924	1924	1924	0
604	20230607	092300	10719289	1924	1924	1924	1924	0
605	20230607	092200	10719289	1924	1924	1924	1924	0
606	20230607	092100	10719289	1924	1924	1924	1924	0
607	20230607	092000	10719289	1924	1924	1924	1924	123
608	20230607	091900	10482637	1925	1925	1925	1925	0
609	20230607	091800	10482637	1925	1925	1925	1925	279
610	20230607	091700	9945562	1925	1925	1925	1925	0
611	20230607	091600	9945562	1925	1925	1925	1925	0
612	20230607	091500	9945562	1925	1925	1925	1925	0
613	20230607	091400	9945562	1925	1925	1925	1925	0
614	20230607	091300	9945562	1925	1925	1925	1925	5
615	20230607	091200	9935937	1925	1925	1925	1925	0
616	20230607	091100	9935937	1925	1925	1925	1925	0
617	20230607	091000	9935937	1925	1925	1925	1925	0
618	20230607	090900	9935937	1925	1925	1925	1925	0
619	20230607	090800	9935937	1925	1925	1925	1925	1
620	20230607	090700	9934012	1925	1925	1925	1925	0
621	20230607	090600	9934012	1925	1925	1925	1925	0
622	20230607	090500	9934012	1925	1925	1925	1925	1078
623	20230607	090400	7858862	1925	1925	1925	1925	0
624	20230607	090300	7858862	1925	1925	1925	1925	109
625	20230607	090200	7649037	1925	1925	1925	1925	0
626	20230607	090100	7649037	1925	1925	1925	1925	0
627	20230607	090000	7649037	1925	1936	1936	1925	3951