34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 3 | 20230920 | 193600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230920 | 193500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230920 | 193400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230920 | 193300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230920 | 193200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230920 | 193100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230920 | 193000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230920 | 192900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230920 | 192800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230920 | 192700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230920 | 192600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230920 | 192500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230920 | 192400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230920 | 192300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230920 | 192200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230920 | 192100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230920 | 192000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230920 | 191900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230920 | 191800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230920 | 191700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230920 | 191600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230920 | 191500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230920 | 191400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230920 | 191300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230920 | 191200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230920 | 191100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230920 | 191000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230920 | 190900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230920 | 190800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230920 | 190700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 33 | 20230920 | 190600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230920 | 190500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230920 | 190400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230920 | 190300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230920 | 190200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230920 | 190100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230920 | 190000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230920 | 185900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230920 | 185800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230920 | 185700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230920 | 185600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230920 | 185500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230920 | 185400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230920 | 185300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230920 | 185200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230920 | 185100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230920 | 185000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230920 | 184900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230920 | 184800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230920 | 184700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230920 | 184600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230920 | 184500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230920 | 184400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230920 | 184300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230920 | 184200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230920 | 184100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230920 | 184000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230920 | 183900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230920 | 183800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230920 | 183700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 63 | 20230920 | 183600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230920 | 183500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230920 | 183400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230920 | 183300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230920 | 183200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230920 | 183100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230920 | 183000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230920 | 182900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230920 | 182800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230920 | 182700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230920 | 182600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230920 | 182500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230920 | 182400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230920 | 182300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230920 | 182200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230920 | 182100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230920 | 182000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230920 | 181900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230920 | 181800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230920 | 181700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230920 | 181600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230920 | 181500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230920 | 181400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230920 | 181300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230920 | 181200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230920 | 181100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230920 | 181000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230920 | 180900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230920 | 180800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230920 | 180700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 93 | 20230920 | 180600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230920 | 180500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230920 | 180400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230920 | 180300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230920 | 180200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230920 | 180100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230920 | 180000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230920 | 175900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230920 | 175800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230920 | 175700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230920 | 175600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230920 | 175500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230920 | 175400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230920 | 175300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230920 | 175200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230920 | 175100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230920 | 175000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230920 | 174900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230920 | 174800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230920 | 174700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230920 | 174600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230920 | 174500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230920 | 174400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230920 | 174300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230920 | 174200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230920 | 174100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230920 | 174000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230920 | 173900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230920 | 173800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230920 | 173700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 123 | 20230920 | 173600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230920 | 173500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230920 | 173400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230920 | 173300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230920 | 173200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230920 | 173100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230920 | 173000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230920 | 172900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230920 | 172800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230920 | 172700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230920 | 172600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230920 | 172500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230920 | 172400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230920 | 172300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230920 | 172200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230920 | 172100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230920 | 172000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230920 | 171900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230920 | 171800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230920 | 171700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230920 | 171600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230920 | 171500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230920 | 171400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230920 | 171300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230920 | 171200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230920 | 171100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230920 | 171000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230920 | 170900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230920 | 170800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230920 | 170700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 153 | 20230920 | 170600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230920 | 170500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230920 | 170400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230920 | 170300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230920 | 170200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230920 | 170100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230920 | 170000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230920 | 165900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230920 | 165800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230920 | 165700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230920 | 165600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230920 | 165500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230920 | 165400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230920 | 165300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230920 | 165200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230920 | 165100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230920 | 165000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230920 | 164900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230920 | 164800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230920 | 164700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230920 | 164600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230920 | 164500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230920 | 164400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230920 | 164300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230920 | 164200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230920 | 164100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230920 | 164000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230920 | 163900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230920 | 163800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230920 | 163700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 183 | 20230920 | 163600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230920 | 163500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230920 | 163400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230920 | 163300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230920 | 163200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230920 | 163100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230920 | 163000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230920 | 162900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230920 | 162800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230920 | 162700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230920 | 162600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230920 | 162500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230920 | 162400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230920 | 162300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230920 | 162200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230920 | 162100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230920 | 162000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230920 | 161900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230920 | 161800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230920 | 161700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230920 | 161600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230920 | 161500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230920 | 161400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230920 | 161300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230920 | 161200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230920 | 161100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230920 | 161000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230920 | 160900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230920 | 160800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230920 | 160700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 213 | 20230920 | 160600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230920 | 160500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230920 | 160400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230920 | 160300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230920 | 160200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230920 | 160100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230920 | 160000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230920 | 155900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230920 | 155800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230920 | 155700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230920 | 155600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230920 | 155500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230920 | 155400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230920 | 155300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230920 | 155200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230920 | 155100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230920 | 155000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230920 | 154900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230920 | 154800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230920 | 154700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230920 | 154600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230920 | 154500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230920 | 154400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230920 | 154300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230920 | 154200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230920 | 154100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230920 | 154000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230920 | 153900 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230920 | 153800 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230920 | 153700 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 243 | 20230920 | 153600 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230920 | 153500 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230920 | 153400 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230920 | 153300 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230920 | 153200 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230920 | 153100 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230920 | 153000 | 3516701250 | 20800 | 20800 | 20800 | 20800 | 1671 |
| 250 | 20230920 | 152900 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230920 | 152800 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230920 | 152700 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230920 | 152600 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230920 | 152500 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230920 | 152400 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230920 | 152300 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230920 | 152200 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230920 | 152100 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230920 | 152000 | 3481944450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230920 | 151900 | 3481944450 | 20900 | 20850 | 20900 | 20800 | 232 |
| 261 | 20230920 | 151800 | 3477111200 | 20850 | 20900 | 20900 | 20850 | 118 |
| 262 | 20230920 | 151700 | 3474645250 | 20900 | 20900 | 20900 | 20900 | 70 |
| 263 | 20230920 | 151600 | 3473182250 | 20850 | 20900 | 20900 | 20800 | 458 |
| 264 | 20230920 | 151500 | 3463616250 | 20900 | 20900 | 20900 | 20900 | 117 |
| 265 | 20230920 | 151400 | 3461170950 | 20850 | 20850 | 20850 | 20850 | 260 |
| 266 | 20230920 | 151300 | 3455749950 | 20800 | 20800 | 20800 | 20800 | 1 |
| 267 | 20230920 | 151200 | 3455729150 | 20850 | 20850 | 20850 | 20850 | 1237 |
| 268 | 20230920 | 151100 | 3429937700 | 20850 | 20800 | 20850 | 20800 | 1119 |
| 269 | 20230920 | 151000 | 3406662400 | 20800 | 20750 | 20800 | 20700 | 194 |
| 270 | 20230920 | 150900 | 3402631250 | 20750 | 20750 | 20750 | 20750 | 240 |
| 271 | 20230920 | 150800 | 3397651250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230920 | 150700 | 3397651250 | 20750 | 20750 | 20750 | 20750 | 510 |
| 273 | 20230920 | 150600 | 3387068750 | 20800 | 20800 | 20800 | 20800 | 1 |
| 274 | 20230920 | 150500 | 3387047950 | 20800 | 20800 | 20800 | 20750 | 270 |
| 275 | 20230920 | 150400 | 3381445050 | 20800 | 20800 | 20850 | 20800 | 235 |
| 276 | 20230920 | 150300 | 3376556950 | 20800 | 20850 | 20850 | 20800 | 339 |
| 277 | 20230920 | 150200 | 3369502550 | 20850 | 20850 | 20850 | 20800 | 44 |
| 278 | 20230920 | 150100 | 3368585400 | 20850 | 20800 | 20850 | 20800 | 321 |
| 279 | 20230920 | 150000 | 3361898350 | 20800 | 20800 | 20800 | 20800 | 155 |
| 280 | 20230920 | 145900 | 3358674350 | 20800 | 20800 | 20800 | 20800 | 23 |
| 281 | 20230920 | 145800 | 3358195950 | 20750 | 20800 | 20800 | 20750 | 115 |
| 282 | 20230920 | 145700 | 3355804500 | 20800 | 20800 | 20800 | 20800 | 44 |
| 283 | 20230920 | 145600 | 3354889300 | 20800 | 20800 | 20800 | 20800 | 1 |
| 284 | 20230920 | 145500 | 3354868500 | 20800 | 20800 | 20800 | 20800 | 1 |
| 285 | 20230920 | 145400 | 3354847700 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230920 | 145300 | 3354847700 | 20800 | 20800 | 20800 | 20800 | 36 |
| 287 | 20230920 | 145200 | 3354098900 | 20800 | 20800 | 20800 | 20800 | 11 |
| 288 | 20230920 | 145100 | 3353870100 | 20800 | 20800 | 20850 | 20800 | 331 |
| 289 | 20230920 | 145000 | 3346982250 | 20800 | 20800 | 20800 | 20800 | 1031 |
| 290 | 20230920 | 144900 | 3325537450 | 20800 | 20800 | 20800 | 20800 | 12 |
| 291 | 20230920 | 144800 | 3325287850 | 20800 | 20750 | 20800 | 20750 | 4 |
| 292 | 20230920 | 144700 | 3325204700 | 20750 | 20750 | 20800 | 20750 | 62 |
| 293 | 20230920 | 144600 | 3323918000 | 20750 | 20750 | 20750 | 20750 | 34 |
| 294 | 20230920 | 144500 | 3323212500 | 20750 | 20800 | 20800 | 20750 | 46 |
| 295 | 20230920 | 144400 | 3322257200 | 20700 | 20800 | 20800 | 20700 | 127 |
| 296 | 20230920 | 144300 | 3319618300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230920 | 144200 | 3319618300 | 20800 | 20800 | 20800 | 20800 | 36 |
| 298 | 20230920 | 144100 | 3318869500 | 20800 | 20750 | 20800 | 20750 | 105 |
| 299 | 20230920 | 144000 | 3316689250 | 20750 | 20850 | 20850 | 20750 | 612 |
| 300 | 20230920 | 143900 | 3303972900 | 20900 | 20900 | 20900 | 20800 | 24 |
| 301 | 20230920 | 143800 | 3303471750 | 20900 | 20800 | 20900 | 20800 | 4944 |
| 302 | 20230920 | 143700 | 3200604650 | 20800 | 20750 | 20800 | 20750 | 112 |
| 303 | 20230920 | 143600 | 3198280050 | 20750 | 20750 | 20750 | 20750 | 624 |
| 304 | 20230920 | 143500 | 3185332050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20230920 | 143400 | 3185332050 | 20750 | 20750 | 20750 | 20750 | 28 |
| 306 | 20230920 | 143300 | 3184751050 | 20750 | 20750 | 20750 | 20750 | 12 |
| 307 | 20230920 | 143200 | 3184502050 | 20750 | 20700 | 20750 | 20700 | 74 |
| 308 | 20230920 | 143100 | 3182969850 | 20700 | 20700 | 20750 | 20700 | 383 |
| 309 | 20230920 | 143000 | 3175039950 | 20650 | 20700 | 20700 | 20650 | 563 |
| 310 | 20230920 | 142900 | 3163385900 | 20700 | 20700 | 20700 | 20700 | 35 |
| 311 | 20230920 | 142800 | 3162661400 | 20700 | 20700 | 20700 | 20700 | 614 |
| 312 | 20230920 | 142700 | 3149951600 | 20700 | 20650 | 20700 | 20650 | 9 |
| 313 | 20230920 | 142600 | 3149765450 | 20700 | 20700 | 20700 | 20700 | 18 |
| 314 | 20230920 | 142500 | 3149392850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20230920 | 142400 | 3149392850 | 20700 | 20700 | 20700 | 20700 | 6 |
| 316 | 20230920 | 142300 | 3149268650 | 20700 | 20650 | 20700 | 20650 | 298 |
| 317 | 20230920 | 142200 | 3143105850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 318 | 20230920 | 142100 | 3143105850 | 20700 | 20700 | 20700 | 20700 | 78 |
| 319 | 20230920 | 142000 | 3141491250 | 20650 | 20650 | 20700 | 20650 | 102 |
| 320 | 20230920 | 141900 | 3139384550 | 20650 | 20650 | 20650 | 20650 | 65 |
| 321 | 20230920 | 141800 | 3138042300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20230920 | 141700 | 3138042300 | 20650 | 20650 | 20650 | 20650 | 35 |
| 323 | 20230920 | 141600 | 3137319550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20230920 | 141500 | 3137319550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20230920 | 141400 | 3137319550 | 20650 | 20700 | 20700 | 20650 | 135 |
| 326 | 20230920 | 141300 | 3134526800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 327 | 20230920 | 141200 | 3134526800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 328 | 20230920 | 141100 | 3134526800 | 20700 | 20700 | 20700 | 20700 | 118 |
| 329 | 20230920 | 141000 | 3132084200 | 20700 | 20700 | 20700 | 20700 | 12 |
| 330 | 20230920 | 140900 | 3131835800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20230920 | 140800 | 3131835800 | 20650 | 20650 | 20650 | 20650 | 90 |
| 332 | 20230920 | 140700 | 3129977300 | 20700 | 20650 | 20700 | 20650 | 75 |
| 333 | 20230920 | 140600 | 3128427800 | 20650 | 20650 | 20650 | 20650 | 122 |
| 334 | 20230920 | 140500 | 3125908500 | 20700 | 20650 | 20700 | 20650 | 105 |
| 335 | 20230920 | 140400 | 3123740000 | 20700 | 20700 | 20700 | 20700 | 10 |
| 336 | 20230920 | 140300 | 3123533000 | 20700 | 20700 | 20700 | 20700 | 16 |
| 337 | 20230920 | 140200 | 3123201800 | 20700 | 20700 | 20700 | 20700 | 48 |
| 338 | 20230920 | 140100 | 3122208200 | 20700 | 20700 | 20700 | 20700 | 58 |
| 339 | 20230920 | 140000 | 3121007600 | 20700 | 20700 | 20700 | 20700 | 104 |
| 340 | 20230920 | 135900 | 3118854800 | 20700 | 20700 | 20700 | 20700 | 3 |
| 341 | 20230920 | 135800 | 3118792700 | 20750 | 20750 | 20750 | 20750 | 6 |
| 342 | 20230920 | 135700 | 3118668200 | 20700 | 20650 | 20700 | 20650 | 132 |
| 343 | 20230920 | 135600 | 3115937550 | 20650 | 20700 | 20700 | 20650 | 802 |
| 344 | 20230920 | 135500 | 3099338650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20230920 | 135400 | 3099338650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20230920 | 135300 | 3099338650 | 20700 | 20700 | 20700 | 20700 | 385 |
| 347 | 20230920 | 135200 | 3091369150 | 20700 | 20750 | 20750 | 20700 | 671 |
| 348 | 20230920 | 135100 | 3077469450 | 20750 | 20750 | 20750 | 20750 | 543 |
| 349 | 20230920 | 135000 | 3066202200 | 20750 | 20700 | 20750 | 20700 | 1150 |
| 350 | 20230920 | 134900 | 3042396700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20230920 | 134800 | 3042396700 | 20650 | 20650 | 20650 | 20650 | 35 |
| 352 | 20230920 | 134700 | 3041673950 | 20650 | 20650 | 20650 | 20650 | 399 |
| 353 | 20230920 | 134600 | 3033434600 | 20650 | 20650 | 20650 | 20650 | 49 |
| 354 | 20230920 | 134500 | 3032422750 | 20600 | 20650 | 20650 | 20600 | 142 |
| 355 | 20230920 | 134400 | 3029492200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20230920 | 134300 | 3029492200 | 20600 | 20600 | 20600 | 20600 | 10 |
| 357 | 20230920 | 134200 | 3029286200 | 20600 | 20600 | 20600 | 20600 | 70 |
| 358 | 20230920 | 134100 | 3027844200 | 20650 | 20650 | 20650 | 20650 | 73 |
| 359 | 20230920 | 134000 | 3026336750 | 20650 | 20650 | 20650 | 20650 | 46 |
| 360 | 20230920 | 133900 | 3025386850 | 20600 | 20600 | 20600 | 20600 | 173 |
| 361 | 20230920 | 133800 | 3021823050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 362 | 20230920 | 133700 | 3021823050 | 20600 | 20600 | 20600 | 20600 | 48 |
| 363 | 20230920 | 133600 | 3020834250 | 20600 | 20650 | 20650 | 20600 | 14 |
| 364 | 20230920 | 133500 | 3020545350 | 20650 | 20650 | 20650 | 20650 | 9 |
| 365 | 20230920 | 133400 | 3020359500 | 20650 | 20650 | 20650 | 20650 | 50 |
| 366 | 20230920 | 133300 | 3019327000 | 20650 | 20650 | 20650 | 20600 | 82 |
| 367 | 20230920 | 133200 | 3017637650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20230920 | 133100 | 3017637650 | 20650 | 20600 | 20650 | 20600 | 128 |
| 369 | 20230920 | 133000 | 3014997200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 370 | 20230920 | 132900 | 3014997200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 371 | 20230920 | 132800 | 3014997200 | 20600 | 20550 | 20600 | 20550 | 156 |
| 372 | 20230920 | 132700 | 3011787900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 373 | 20230920 | 132600 | 3011787900 | 20550 | 20600 | 20600 | 20550 | 101 |
| 374 | 20230920 | 132500 | 3009712250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 375 | 20230920 | 132400 | 3009712250 | 20600 | 20600 | 20600 | 20600 | 30 |
| 376 | 20230920 | 132300 | 3009094250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 377 | 20230920 | 132200 | 3009094250 | 20600 | 20600 | 20600 | 20600 | 21 |
| 378 | 20230920 | 132100 | 3008661650 | 20600 | 20650 | 20650 | 20600 | 82 |
| 379 | 20230920 | 132000 | 3006971850 | 20650 | 20600 | 20650 | 20600 | 64 |
| 380 | 20230920 | 131900 | 3005652450 | 20600 | 20650 | 20650 | 20600 | 396 |
| 381 | 20230920 | 131800 | 2997493600 | 20650 | 20650 | 20650 | 20650 | 664 |
| 382 | 20230920 | 131700 | 2983782000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 383 | 20230920 | 131600 | 2983782000 | 20600 | 20600 | 20600 | 20600 | 35 |
| 384 | 20230920 | 131500 | 2983061000 | 20600 | 20650 | 20650 | 20600 | 41 |
| 385 | 20230920 | 131400 | 2982216350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 386 | 20230920 | 131300 | 2982216350 | 20600 | 20600 | 20600 | 20600 | 35 |
| 387 | 20230920 | 131200 | 2981495350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 388 | 20230920 | 131100 | 2981495350 | 20600 | 20650 | 20650 | 20600 | 73 |
| 389 | 20230920 | 131000 | 2979987950 | 20650 | 20600 | 20650 | 20600 | 46 |
| 390 | 20230920 | 130900 | 2979039750 | 20600 | 20600 | 20600 | 20600 | 17 |
| 391 | 20230920 | 130800 | 2978689550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 392 | 20230920 | 130700 | 2978689550 | 20600 | 20600 | 20600 | 20600 | 694 |
| 393 | 20230920 | 130600 | 2964393150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 394 | 20230920 | 130500 | 2964393150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 395 | 20230920 | 130400 | 2964393150 | 20600 | 20600 | 20600 | 20600 | 3 |
| 396 | 20230920 | 130300 | 2964331350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 397 | 20230920 | 130200 | 2964331350 | 20600 | 20600 | 20600 | 20600 | 2 |
| 398 | 20230920 | 130100 | 2964290150 | 20600 | 20600 | 20600 | 20600 | 70 |
| 399 | 20230920 | 130000 | 2962848150 | 20600 | 20550 | 20600 | 20550 | 63 |
| 400 | 20230920 | 125900 | 2961553450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 401 | 20230920 | 125800 | 2961553450 | 20550 | 20550 | 20550 | 20550 | 96 |
| 402 | 20230920 | 125700 | 2959580650 | 20600 | 20600 | 20600 | 20600 | 30 |
| 403 | 20230920 | 125600 | 2958962650 | 20550 | 20550 | 20600 | 20550 | 331 |
| 404 | 20230920 | 125500 | 2952150600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 405 | 20230920 | 125400 | 2952150600 | 20550 | 20550 | 20550 | 20550 | 81 |
| 406 | 20230920 | 125300 | 2950486050 | 20550 | 20550 | 20550 | 20550 | 184 |
| 407 | 20230920 | 125200 | 2946704850 | 20550 | 20550 | 20550 | 20550 | 28 |
| 408 | 20230920 | 125100 | 2946129450 | 20550 | 20600 | 20650 | 20550 | 118 |
| 409 | 20230920 | 125000 | 2943701300 | 20600 | 20550 | 20600 | 20550 | 47 |
| 410 | 20230920 | 124900 | 2942734850 | 20550 | 20550 | 20550 | 20550 | 63 |
| 411 | 20230920 | 124800 | 2941440200 | 20600 | 20550 | 20600 | 20550 | 263 |
| 412 | 20230920 | 124700 | 2936025550 | 20550 | 20550 | 20550 | 20550 | 37 |
| 413 | 20230920 | 124600 | 2935265200 | 20550 | 20550 | 20550 | 20550 | 62 |
| 414 | 20230920 | 124500 | 2933991100 | 20550 | 20600 | 20600 | 20550 | 524 |
| 415 | 20230920 | 124400 | 2923222000 | 20600 | 20600 | 20600 | 20600 | 184 |
| 416 | 20230920 | 124300 | 2919431600 | 20650 | 20650 | 20650 | 20650 | 186 |
| 417 | 20230920 | 124200 | 2915590700 | 20650 | 20650 | 20650 | 20650 | 145 |
| 418 | 20230920 | 124100 | 2912596450 | 20650 | 20650 | 20650 | 20600 | 119 |
| 419 | 20230920 | 124000 | 2910142150 | 20650 | 20650 | 20650 | 20650 | 13 |
| 420 | 20230920 | 123900 | 2909873700 | 20600 | 20600 | 20600 | 20600 | 62 |
| 421 | 20230920 | 123800 | 2908596500 | 20600 | 20600 | 20650 | 20600 | 1137 |
| 422 | 20230920 | 123700 | 2885171400 | 20600 | 20600 | 20600 | 20600 | 183 |
| 423 | 20230920 | 123600 | 2881401600 | 20600 | 20600 | 20600 | 20600 | 110 |
| 424 | 20230920 | 123500 | 2879135600 | 20600 | 20600 | 20600 | 20600 | 35 |
| 425 | 20230920 | 123400 | 2878414600 | 20600 | 20600 | 20600 | 20600 | 62 |
| 426 | 20230920 | 123300 | 2877137400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 427 | 20230920 | 123200 | 2877137400 | 20600 | 20650 | 20650 | 20600 | 86 |
| 428 | 20230920 | 123100 | 2875364550 | 20650 | 20600 | 20700 | 20600 | 281 |
| 429 | 20230920 | 123000 | 2869563250 | 20650 | 20650 | 20650 | 20650 | 0 |
| 430 | 20230920 | 122900 | 2869563250 | 20650 | 20700 | 20700 | 20650 | 291 |
| 431 | 20230920 | 122800 | 2863554000 | 20700 | 20600 | 20700 | 20600 | 647 |
| 432 | 20230920 | 122700 | 2850194200 | 20650 | 20650 | 20700 | 20600 | 452 |
| 433 | 20230920 | 122600 | 2840863400 | 20600 | 20600 | 20600 | 20600 | 203 |
| 434 | 20230920 | 122500 | 2836681600 | 20650 | 20650 | 20650 | 20650 | 15 |
| 435 | 20230920 | 122400 | 2836371850 | 20650 | 20600 | 20650 | 20600 | 66 |
| 436 | 20230920 | 122300 | 2835012000 | 20650 | 20600 | 20650 | 20600 | 191 |
| 437 | 20230920 | 122200 | 2831072850 | 20600 | 20600 | 20600 | 20600 | 62 |
| 438 | 20230920 | 122100 | 2829795650 | 20650 | 20650 | 20650 | 20650 | 65 |
| 439 | 20230920 | 122000 | 2828453400 | 20650 | 20600 | 20650 | 20600 | 221 |
| 440 | 20230920 | 121900 | 2823897850 | 20650 | 20600 | 20650 | 20600 | 65 |
| 441 | 20230920 | 121800 | 2822558650 | 20600 | 20600 | 20600 | 20600 | 34 |
| 442 | 20230920 | 121700 | 2821858250 | 20600 | 20600 | 20600 | 20600 | 62 |
| 443 | 20230920 | 121600 | 2820581050 | 20650 | 20650 | 20650 | 20650 | 3 |
| 444 | 20230920 | 121500 | 2820519100 | 20600 | 20600 | 20600 | 20600 | 169 |
| 445 | 20230920 | 121400 | 2817037700 | 20600 | 20550 | 20600 | 20550 | 303 |
| 446 | 20230920 | 121300 | 2810803950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 447 | 20230920 | 121200 | 2810803950 | 20550 | 20550 | 20550 | 20550 | 132 |
| 448 | 20230920 | 121100 | 2808091350 | 20550 | 20600 | 20600 | 20550 | 114 |
| 449 | 20230920 | 121000 | 2805748200 | 20600 | 20550 | 20600 | 20550 | 123 |
| 450 | 20230920 | 120900 | 2803217500 | 20550 | 20550 | 20550 | 20550 | 146 |
| 451 | 20230920 | 120800 | 2800217200 | 20600 | 20550 | 20600 | 20550 | 51 |
| 452 | 20230920 | 120700 | 2799169100 | 20550 | 20550 | 20550 | 20550 | 62 |
| 453 | 20230920 | 120600 | 2797895000 | 20550 | 20550 | 20550 | 20550 | 34 |
| 454 | 20230920 | 120500 | 2797196300 | 20550 | 20600 | 20600 | 20500 | 7617 |
| 455 | 20230920 | 120400 | 2640914850 | 20600 | 20600 | 20600 | 20600 | 31 |
| 456 | 20230920 | 120300 | 2640276250 | 20600 | 20650 | 20650 | 20600 | 181 |
| 457 | 20230920 | 120200 | 2636541700 | 20600 | 20600 | 20600 | 20600 | 62 |
| 458 | 20230920 | 120100 | 2635264500 | 20650 | 20600 | 20650 | 20600 | 223 |
| 459 | 20230920 | 120000 | 2630667200 | 20550 | 20600 | 20600 | 20550 | 101 |
| 460 | 20230920 | 115900 | 2628591400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 461 | 20230920 | 115800 | 2628591400 | 20550 | 20600 | 20600 | 20550 | 85 |
| 462 | 20230920 | 115700 | 2626844050 | 20600 | 20550 | 20600 | 20550 | 65 |
| 463 | 20230920 | 115600 | 2625508150 | 20600 | 20600 | 20600 | 20600 | 1 |
| 464 | 20230920 | 115500 | 2625487550 | 20550 | 20550 | 20550 | 20550 | 61 |
| 465 | 20230920 | 115400 | 2624234000 | 20600 | 20600 | 20600 | 20600 | 2 |
| 466 | 20230920 | 115300 | 2624192800 | 20550 | 20600 | 20600 | 20550 | 105 |
| 467 | 20230920 | 115200 | 2622032900 | 20600 | 20600 | 20650 | 20550 | 501 |
| 468 | 20230920 | 115100 | 2611709150 | 20650 | 20650 | 20650 | 20650 | 22 |
| 469 | 20230920 | 115000 | 2611254850 | 20650 | 20600 | 20650 | 20600 | 201 |
| 470 | 20230920 | 114900 | 2607111700 | 20600 | 20600 | 20600 | 20600 | 35 |
| 471 | 20230920 | 114800 | 2606390700 | 20600 | 20650 | 20650 | 20600 | 163 |
| 472 | 20230920 | 114700 | 2603027850 | 20700 | 20650 | 20700 | 20650 | 63 |
| 473 | 20230920 | 114600 | 2601726800 | 20650 | 20650 | 20650 | 20650 | 35 |
| 474 | 20230920 | 114500 | 2601004050 | 20650 | 20650 | 20650 | 20650 | 62 |
| 475 | 20230920 | 114400 | 2599723750 | 20700 | 20650 | 20700 | 20650 | 4 |
| 476 | 20230920 | 114300 | 2599641000 | 20650 | 20650 | 20650 | 20650 | 98 |
| 477 | 20230920 | 114200 | 2597617300 | 20650 | 20650 | 20650 | 20650 | 41 |
| 478 | 20230920 | 114100 | 2596770650 | 20650 | 20650 | 20700 | 20650 | 434 |
| 479 | 20230920 | 114000 | 2587807450 | 20650 | 20600 | 20650 | 20600 | 148 |
| 480 | 20230920 | 113900 | 2584758250 | 20650 | 20650 | 20650 | 20600 | 77 |
| 481 | 20230920 | 113800 | 2583170450 | 20650 | 20650 | 20650 | 20600 | 94 |
| 482 | 20230920 | 113700 | 2581233700 | 20650 | 20650 | 20650 | 20600 | 56 |
| 483 | 20230920 | 113600 | 2580077550 | 20600 | 20650 | 20650 | 20600 | 62 |
| 484 | 20230920 | 113500 | 2578800300 | 20600 | 20650 | 20650 | 20600 | 65 |
| 485 | 20230920 | 113400 | 2577461150 | 20600 | 20650 | 20650 | 20600 | 64 |
| 486 | 20230920 | 113300 | 2576141500 | 20600 | 20650 | 20650 | 20600 | 128 |
| 487 | 20230920 | 113200 | 2573504500 | 20650 | 20650 | 20650 | 20650 | 4 |
| 488 | 20230920 | 113100 | 2573421900 | 20650 | 20650 | 20650 | 20600 | 183 |
| 489 | 20230920 | 113000 | 2569646050 | 20600 | 20600 | 20600 | 20600 | 62 |
| 490 | 20230920 | 112900 | 2568368850 | 20650 | 20650 | 20650 | 20650 | 8 |
| 491 | 20230920 | 112800 | 2568203650 | 20600 | 20650 | 20650 | 20600 | 119 |
| 492 | 20230920 | 112700 | 2565751050 | 20600 | 20600 | 20600 | 20600 | 244 |
| 493 | 20230920 | 112600 | 2560724650 | 20600 | 20600 | 20600 | 20600 | 150 |
| 494 | 20230920 | 112500 | 2557634650 | 20650 | 20650 | 20650 | 20600 | 776 |
| 495 | 20230920 | 112400 | 2541610300 | 20650 | 20650 | 20650 | 20650 | 562 |
| 496 | 20230920 | 112300 | 2530005000 | 20700 | 20650 | 20700 | 20650 | 97 |
| 497 | 20230920 | 112200 | 2528001900 | 20650 | 20700 | 20700 | 20650 | 234 |
| 498 | 20230920 | 112100 | 2523161650 | 20700 | 20700 | 20750 | 20700 | 132 |
| 499 | 20230920 | 112000 | 2520427200 | 20700 | 20650 | 20700 | 20650 | 493 |
| 500 | 20230920 | 111900 | 2510243600 | 20650 | 20750 | 20750 | 20650 | 812 |
| 501 | 20230920 | 111800 | 2493438250 | 20750 | 20700 | 20750 | 20700 | 1672 |
| 502 | 20230920 | 111700 | 2458774800 | 20750 | 20750 | 20750 | 20750 | 161 |
| 503 | 20230920 | 111600 | 2455434050 | 20750 | 20750 | 20750 | 20750 | 58 |
| 504 | 20230920 | 111500 | 2454230550 | 20750 | 20750 | 20750 | 20750 | 293 |
| 505 | 20230920 | 111400 | 2448150800 | 20750 | 20750 | 20750 | 20750 | 96 |
| 506 | 20230920 | 111300 | 2446158800 | 20750 | 20750 | 20750 | 20700 | 280 |
| 507 | 20230920 | 111200 | 2440351900 | 20750 | 20750 | 20750 | 20700 | 319 |
| 508 | 20230920 | 111100 | 2433747650 | 20750 | 20750 | 20750 | 20700 | 150 |
| 509 | 20230920 | 111000 | 2430641350 | 20750 | 20700 | 20750 | 20700 | 228 |
| 510 | 20230920 | 110900 | 2425910450 | 20700 | 20750 | 20750 | 20700 | 66 |
| 511 | 20230920 | 110800 | 2424544000 | 20750 | 20700 | 20750 | 20700 | 473 |
| 512 | 20230920 | 110700 | 2414731000 | 20700 | 20700 | 20750 | 20700 | 166 |
| 513 | 20230920 | 110600 | 2411294750 | 20700 | 20750 | 20750 | 20700 | 74 |
| 514 | 20230920 | 110500 | 2409762450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 515 | 20230920 | 110400 | 2409762450 | 20750 | 20750 | 20750 | 20750 | 116 |
| 516 | 20230920 | 110300 | 2407355450 | 20750 | 20750 | 20750 | 20750 | 421 |
| 517 | 20230920 | 110200 | 2398619700 | 20750 | 20750 | 20750 | 20750 | 342 |
| 518 | 20230920 | 110100 | 2391523200 | 20800 | 20750 | 20800 | 20750 | 131 |
| 519 | 20230920 | 110000 | 2388801450 | 20800 | 20800 | 20800 | 20800 | 1 |
| 520 | 20230920 | 105900 | 2388780650 | 20750 | 20750 | 20750 | 20750 | 97 |
| 521 | 20230920 | 105800 | 2386767900 | 20800 | 20800 | 20800 | 20800 | 233 |
| 522 | 20230920 | 105700 | 2381921500 | 20750 | 20750 | 20800 | 20750 | 109 |
| 523 | 20230920 | 105600 | 2379659650 | 20800 | 20750 | 20800 | 20750 | 89 |
| 524 | 20230920 | 105500 | 2377811500 | 20750 | 20750 | 20750 | 20700 | 64 |
| 525 | 20230920 | 105400 | 2376483650 | 20750 | 20750 | 20750 | 20700 | 911 |
| 526 | 20230920 | 105300 | 2357624150 | 20750 | 20750 | 20750 | 20750 | 256 |
| 527 | 20230920 | 105200 | 2352312150 | 20750 | 20750 | 20750 | 20750 | 82 |
| 528 | 20230920 | 105100 | 2350610650 | 20800 | 20750 | 20800 | 20750 | 140 |
| 529 | 20230920 | 105000 | 2347703250 | 20800 | 20750 | 20800 | 20750 | 189 |
| 530 | 20230920 | 104900 | 2343780400 | 20750 | 20800 | 20800 | 20750 | 1639 |
| 531 | 20230920 | 104800 | 2309765850 | 20800 | 20850 | 20850 | 20800 | 1491 |
| 532 | 20230920 | 104700 | 2278752050 | 20850 | 20850 | 20850 | 20800 | 650 |
| 533 | 20230920 | 104600 | 2265217800 | 20850 | 20900 | 20900 | 20850 | 1447 |
| 534 | 20230920 | 104500 | 2235030050 | 20900 | 20900 | 20900 | 20850 | 373 |
| 535 | 20230920 | 104400 | 2227237800 | 20900 | 20850 | 20900 | 20850 | 84 |
| 536 | 20230920 | 104300 | 2225485300 | 20850 | 20850 | 20850 | 20850 | 80 |
| 537 | 20230920 | 104200 | 2223817300 | 20900 | 20850 | 20900 | 20850 | 861 |
| 538 | 20230920 | 104100 | 2205860450 | 20900 | 20900 | 20900 | 20900 | 70 |
| 539 | 20230920 | 104000 | 2204397450 | 20900 | 20900 | 20900 | 20850 | 574 |
| 540 | 20230920 | 103900 | 2192428750 | 20850 | 20850 | 20900 | 20850 | 179 |
| 541 | 20230920 | 103800 | 2188694650 | 20850 | 20850 | 20850 | 20850 | 62 |
| 542 | 20230920 | 103700 | 2187401950 | 20850 | 20850 | 20850 | 20850 | 71 |
| 543 | 20230920 | 103600 | 2185921600 | 20850 | 20850 | 20850 | 20850 | 321 |
| 544 | 20230920 | 103500 | 2179228750 | 20850 | 20900 | 20900 | 20850 | 78 |
| 545 | 20230920 | 103400 | 2177601650 | 20900 | 20850 | 20900 | 20850 | 292 |
| 546 | 20230920 | 103300 | 2171507450 | 20850 | 20850 | 20850 | 20850 | 643 |
| 547 | 20230920 | 103200 | 2158100900 | 20900 | 20850 | 20900 | 20850 | 172 |
| 548 | 20230920 | 103100 | 2154512200 | 20900 | 20950 | 20950 | 20900 | 1130 |
| 549 | 20230920 | 103000 | 2130892900 | 20950 | 20950 | 20950 | 20900 | 684 |
| 550 | 20230920 | 102900 | 2116566200 | 20950 | 20950 | 20950 | 20950 | 181 |
| 551 | 20230920 | 102800 | 2112774250 | 20950 | 20950 | 20950 | 20950 | 631 |
| 552 | 20230920 | 102700 | 2099554800 | 20950 | 21000 | 21000 | 20950 | 3215 |
| 553 | 20230920 | 102600 | 2032068500 | 21000 | 21000 | 21000 | 21000 | 69 |
| 554 | 20230920 | 102500 | 2030619500 | 21000 | 21000 | 21000 | 21000 | 564 |
| 555 | 20230920 | 102400 | 2018775500 | 21100 | 21100 | 21100 | 21100 | 16 |
| 556 | 20230920 | 102300 | 2018437900 | 21100 | 21050 | 21100 | 21000 | 223 |
| 557 | 20230920 | 102200 | 2013746700 | 21050 | 21050 | 21050 | 21000 | 5172 |
| 558 | 20230920 | 102100 | 1905090450 | 21100 | 21100 | 21100 | 21100 | 48 |
| 559 | 20230920 | 102000 | 1904077650 | 21100 | 21050 | 21100 | 21050 | 233 |
| 560 | 20230920 | 101900 | 1899171900 | 21100 | 21050 | 21100 | 21050 | 141 |
| 561 | 20230920 | 101800 | 1896203700 | 21050 | 21100 | 21100 | 21050 | 293 |
| 562 | 20230920 | 101700 | 1890024450 | 21100 | 21100 | 21100 | 21100 | 770 |
| 563 | 20230920 | 101600 | 1873777450 | 21150 | 21150 | 21150 | 21150 | 53 |
| 564 | 20230920 | 101500 | 1872656500 | 21200 | 21150 | 21200 | 21100 | 293 |
| 565 | 20230920 | 101400 | 1866462400 | 21150 | 21150 | 21150 | 21150 | 10 |
| 566 | 20230920 | 101300 | 1866250900 | 21150 | 21100 | 21150 | 21100 | 113 |
| 567 | 20230920 | 101200 | 1863866550 | 21150 | 21100 | 21150 | 21100 | 3 |
| 568 | 20230920 | 101100 | 1863803200 | 21150 | 21150 | 21150 | 21150 | 571 |
| 569 | 20230920 | 101000 | 1851726550 | 21150 | 21150 | 21150 | 21150 | 23 |
| 570 | 20230920 | 100900 | 1851240100 | 21100 | 21100 | 21100 | 21100 | 146 |
| 571 | 20230920 | 100800 | 1848159500 | 21100 | 21100 | 21100 | 21100 | 152 |
| 572 | 20230920 | 100700 | 1844952300 | 21100 | 21050 | 21100 | 21050 | 1313 |
| 573 | 20230920 | 100600 | 1817288550 | 21100 | 21050 | 21100 | 21050 | 260 |
| 574 | 20230920 | 100500 | 1811815050 | 21050 | 21100 | 21100 | 21050 | 197 |
| 575 | 20230920 | 100400 | 1807664300 | 21050 | 21150 | 21150 | 21050 | 2136 |
| 576 | 20230920 | 100300 | 1762650150 | 21200 | 21200 | 21200 | 21200 | 67 |
| 577 | 20230920 | 100200 | 1761229750 | 21200 | 21250 | 21250 | 21200 | 61 |
| 578 | 20230920 | 100100 | 1759933600 | 21250 | 21250 | 21250 | 21200 | 144 |
| 579 | 20230920 | 100000 | 1756877650 | 21250 | 21350 | 21400 | 21200 | 1904 |
| 580 | 20230920 | 095900 | 1716471550 | 21400 | 21450 | 21450 | 21350 | 2866 |
| 581 | 20230920 | 095800 | 1655137850 | 21400 | 21450 | 21450 | 21400 | 2850 |
| 582 | 20230920 | 095700 | 1594007800 | 21450 | 21300 | 21450 | 21300 | 2506 |
| 583 | 20230920 | 095600 | 1540387050 | 21350 | 21300 | 21350 | 21200 | 6914 |
| 584 | 20230920 | 095500 | 1393095650 | 21250 | 21250 | 21250 | 21200 | 888 |
| 585 | 20230920 | 095400 | 1374247500 | 21250 | 21250 | 21300 | 21250 | 436 |
| 586 | 20230920 | 095300 | 1364980000 | 21250 | 21200 | 21250 | 21200 | 1370 |
| 587 | 20230920 | 095200 | 1335890650 | 21150 | 21150 | 21150 | 21100 | 609 |
| 588 | 20230920 | 095100 | 1323010350 | 21150 | 21200 | 21200 | 21100 | 271 |
| 589 | 20230920 | 095000 | 1317288850 | 21150 | 21150 | 21150 | 21150 | 1342 |
| 590 | 20230920 | 094900 | 1288905550 | 21150 | 21250 | 21250 | 21150 | 141 |
| 591 | 20230920 | 094800 | 1285921350 | 21150 | 21200 | 21250 | 21150 | 997 |
| 592 | 20230920 | 094700 | 1264780900 | 21150 | 21150 | 21200 | 21150 | 1073 |
| 593 | 20230920 | 094600 | 1242039050 | 21150 | 21200 | 21200 | 21150 | 927 |
| 594 | 20230920 | 094500 | 1222404100 | 21200 | 21200 | 21300 | 21200 | 302 |
| 595 | 20230920 | 094400 | 1215985050 | 21200 | 21200 | 21300 | 21200 | 1262 |
| 596 | 20230920 | 094300 | 1189167900 | 21200 | 21200 | 21250 | 21200 | 280 |
| 597 | 20230920 | 094200 | 1183220150 | 21200 | 21250 | 21250 | 21200 | 306 |
| 598 | 20230920 | 094100 | 1176725850 | 21250 | 21250 | 21300 | 21200 | 992 |
| 599 | 20230920 | 094000 | 1155656950 | 21250 | 21200 | 21250 | 21200 | 2598 |
| 600 | 20230920 | 093900 | 1100483550 | 21200 | 21050 | 21200 | 21050 | 4322 |
| 601 | 20230920 | 093800 | 1009189250 | 21050 | 21050 | 21050 | 21000 | 676 |
| 602 | 20230920 | 093700 | 994993150 | 21000 | 21000 | 21050 | 21000 | 684 |
| 603 | 20230920 | 093600 | 980629050 | 21050 | 21100 | 21100 | 21050 | 415 |
| 604 | 20230920 | 093500 | 971880550 | 21100 | 21000 | 21100 | 21000 | 631 |
| 605 | 20230920 | 093400 | 958603050 | 21000 | 21050 | 21050 | 21000 | 239 |
| 606 | 20230920 | 093300 | 953573350 | 21000 | 21000 | 21000 | 21000 | 538 |
| 607 | 20230920 | 093200 | 942275350 | 21000 | 21000 | 21000 | 21000 | 51 |
| 608 | 20230920 | 093100 | 941204350 | 20950 | 21000 | 21000 | 20950 | 198 |
| 609 | 20230920 | 093000 | 937048600 | 21000 | 21000 | 21000 | 21000 | 24 |
| 610 | 20230920 | 092900 | 936544600 | 21000 | 21000 | 21000 | 20950 | 122 |
| 611 | 20230920 | 092800 | 933985600 | 21000 | 21000 | 21000 | 21000 | 180 |
| 612 | 20230920 | 092700 | 930205600 | 21000 | 21000 | 21000 | 21000 | 264 |
| 613 | 20230920 | 092600 | 924661600 | 20950 | 21000 | 21000 | 20950 | 673 |
| 614 | 20230920 | 092500 | 910548600 | 21000 | 21000 | 21000 | 20950 | 413 |
| 615 | 20230920 | 092400 | 901877950 | 21050 | 21050 | 21100 | 21000 | 176 |
| 616 | 20230920 | 092300 | 898172200 | 21050 | 21000 | 21050 | 21000 | 418 |
| 617 | 20230920 | 092200 | 889393450 | 21000 | 21000 | 21000 | 21000 | 1595 |
| 618 | 20230920 | 092100 | 855898450 | 21000 | 21050 | 21050 | 21000 | 723 |
| 619 | 20230920 | 092000 | 840689100 | 21000 | 21000 | 21000 | 21000 | 545 |
| 620 | 20230920 | 091900 | 829244100 | 21050 | 21100 | 21100 | 21050 | 251 |
| 621 | 20230920 | 091800 | 823957100 | 21050 | 21050 | 21100 | 21050 | 27 |
| 622 | 20230920 | 091700 | 823388600 | 21050 | 21050 | 21050 | 21050 | 599 |
| 623 | 20230920 | 091600 | 810779650 | 21000 | 21100 | 21100 | 21000 | 1219 |
| 624 | 20230920 | 091500 | 785151750 | 21100 | 21050 | 21100 | 21050 | 79 |
| 625 | 20230920 | 091400 | 783487450 | 21050 | 21100 | 21100 | 21050 | 1120 |
| 626 | 20230920 | 091300 | 759897950 | 21150 | 21150 | 21200 | 21150 | 862 |
| 627 | 20230920 | 091200 | 741665050 | 21200 | 21250 | 21250 | 21200 | 912 |
| 628 | 20230920 | 091100 | 722300650 | 21250 | 21300 | 21350 | 21250 | 296 |
| 629 | 20230920 | 091000 | 715994500 | 21300 | 21350 | 21400 | 21300 | 396 |
| 630 | 20230920 | 090900 | 707541800 | 21400 | 21400 | 21450 | 21350 | 629 |
| 631 | 20230920 | 090800 | 694072850 | 21350 | 21150 | 21400 | 21150 | 1505 |
| 632 | 20230920 | 090700 | 662075400 | 21150 | 21150 | 21150 | 21050 | 2324 |
| 633 | 20230920 | 090600 | 612984300 | 21150 | 21500 | 21500 | 21150 | 1950 |
| 634 | 20230920 | 090500 | 571386850 | 21500 | 21650 | 21650 | 21350 | 3835 |
| 635 | 20230920 | 090400 | 488955950 | 21600 | 21400 | 21700 | 21400 | 9993 |
| 636 | 20230920 | 090300 | 273500350 | 21450 | 21150 | 21500 | 20850 | 7636 |
| 637 | 20230920 | 090200 | 111275600 | 21100 | 20850 | 21100 | 20850 | 3726 |
| 638 | 20230920 | 090100 | 33028300 | 20850 | 20800 | 20850 | 20700 | 1029 |
| 639 | 20230920 | 090000 | 11648650 | 20800 | 20850 | 20850 | 20750 | 560 |