35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 3 | 20250122 | 195500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20250122 | 195400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20250122 | 195300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20250122 | 195200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20250122 | 195100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20250122 | 195000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20250122 | 194900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20250122 | 194800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20250122 | 194700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20250122 | 194600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20250122 | 194500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20250122 | 194400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20250122 | 194300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20250122 | 194200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20250122 | 194100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20250122 | 194000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20250122 | 193900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20250122 | 193800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20250122 | 193700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20250122 | 193600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20250122 | 193500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20250122 | 193400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20250122 | 193300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20250122 | 193200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20250122 | 193100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20250122 | 193000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20250122 | 192900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20250122 | 192800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20250122 | 192700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20250122 | 192600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 33 | 20250122 | 192500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20250122 | 192400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20250122 | 192300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20250122 | 192200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20250122 | 192100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20250122 | 192000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20250122 | 191900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20250122 | 191800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20250122 | 191700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20250122 | 191600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20250122 | 191500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20250122 | 191400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20250122 | 191300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20250122 | 191200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20250122 | 191100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20250122 | 191000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20250122 | 190900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20250122 | 190800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20250122 | 190700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20250122 | 190600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20250122 | 190500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20250122 | 190400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20250122 | 190300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20250122 | 190200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20250122 | 190100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20250122 | 190000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20250122 | 185900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20250122 | 185800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20250122 | 185700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20250122 | 185600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 63 | 20250122 | 185500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20250122 | 185400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20250122 | 185300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20250122 | 185200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20250122 | 185100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20250122 | 185000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20250122 | 184900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20250122 | 184800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20250122 | 184700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20250122 | 184600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20250122 | 184500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20250122 | 184400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20250122 | 184300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20250122 | 184200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20250122 | 184100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20250122 | 184000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20250122 | 183900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20250122 | 183800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20250122 | 183700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20250122 | 183600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20250122 | 183500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20250122 | 183400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20250122 | 183300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20250122 | 183200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20250122 | 183100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20250122 | 183000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20250122 | 182900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20250122 | 182800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20250122 | 182700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20250122 | 182600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 93 | 20250122 | 182500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20250122 | 182400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20250122 | 182300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20250122 | 182200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20250122 | 182100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20250122 | 182000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20250122 | 181900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20250122 | 181800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20250122 | 181700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20250122 | 181600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20250122 | 181500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20250122 | 181400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20250122 | 181300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20250122 | 181200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20250122 | 181100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20250122 | 181000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20250122 | 180900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20250122 | 180800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20250122 | 180700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20250122 | 180600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20250122 | 180500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20250122 | 180400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20250122 | 180300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20250122 | 180200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20250122 | 180100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20250122 | 180000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20250122 | 175900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20250122 | 175800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20250122 | 175700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20250122 | 175600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 123 | 20250122 | 175500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20250122 | 175400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20250122 | 175300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20250122 | 175200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20250122 | 175100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20250122 | 175000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20250122 | 174900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20250122 | 174800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20250122 | 174700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20250122 | 174600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20250122 | 174500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20250122 | 174400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20250122 | 174300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20250122 | 174200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20250122 | 174100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20250122 | 174000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20250122 | 173900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20250122 | 173800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20250122 | 173700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20250122 | 173600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20250122 | 173500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20250122 | 173400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20250122 | 173300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20250122 | 173200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20250122 | 173100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20250122 | 173000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20250122 | 172900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20250122 | 172800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20250122 | 172700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20250122 | 172600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 153 | 20250122 | 172500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20250122 | 172400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20250122 | 172300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20250122 | 172200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20250122 | 172100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20250122 | 172000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20250122 | 171900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20250122 | 171800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20250122 | 171700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20250122 | 171600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20250122 | 171500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20250122 | 171400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20250122 | 171300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20250122 | 171200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20250122 | 171100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20250122 | 171000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20250122 | 170900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20250122 | 170800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20250122 | 170700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20250122 | 170600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20250122 | 170500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20250122 | 170400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20250122 | 170300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20250122 | 170200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20250122 | 170100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20250122 | 170000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20250122 | 165900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20250122 | 165800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20250122 | 165700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20250122 | 165600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 183 | 20250122 | 165500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20250122 | 165400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20250122 | 165300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20250122 | 165200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20250122 | 165100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250122 | 165000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250122 | 164900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250122 | 164800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250122 | 164700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250122 | 164600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250122 | 164500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250122 | 164400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250122 | 164300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250122 | 164200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250122 | 164100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20250122 | 164000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20250122 | 163900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20250122 | 163800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20250122 | 163700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20250122 | 163600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20250122 | 163500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20250122 | 163400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20250122 | 163300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20250122 | 163200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20250122 | 163100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20250122 | 163000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20250122 | 162900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20250122 | 162800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20250122 | 162700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20250122 | 162600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 213 | 20250122 | 162500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20250122 | 162400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20250122 | 162300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20250122 | 162200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20250122 | 162100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20250122 | 162000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20250122 | 161900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20250122 | 161800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20250122 | 161700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20250122 | 161600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20250122 | 161500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20250122 | 161400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20250122 | 161300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20250122 | 161200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20250122 | 161100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20250122 | 161000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20250122 | 160900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20250122 | 160800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20250122 | 160700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20250122 | 160600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20250122 | 160500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20250122 | 160400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20250122 | 160300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20250122 | 160200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20250122 | 160100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20250122 | 160000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20250122 | 155900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20250122 | 155800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20250122 | 155700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20250122 | 155600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 243 | 20250122 | 155500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20250122 | 155400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20250122 | 155300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20250122 | 155200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20250122 | 155100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20250122 | 155000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20250122 | 154900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20250122 | 154800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20250122 | 154700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20250122 | 154600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20250122 | 154500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20250122 | 154400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20250122 | 154300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20250122 | 154200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20250122 | 154100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20250122 | 154000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20250122 | 153900 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20250122 | 153800 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20250122 | 153700 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20250122 | 153600 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20250122 | 153500 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20250122 | 153400 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20250122 | 153300 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20250122 | 153200 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20250122 | 153100 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20250122 | 153000 | 15642762350 | 29150 | 29150 | 29150 | 29150 | 5699 |
| 269 | 20250122 | 152900 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20250122 | 152800 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20250122 | 152700 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20250122 | 152600 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 273 | 20250122 | 152500 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20250122 | 152400 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20250122 | 152300 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20250122 | 152200 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20250122 | 152100 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20250122 | 152000 | 15476636500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20250122 | 151900 | 15476636500 | 29350 | 29350 | 29550 | 29100 | 3142 |
| 280 | 20250122 | 151800 | 15384881750 | 29350 | 29550 | 29550 | 29350 | 2421 |
| 281 | 20250122 | 151700 | 15313627600 | 29550 | 29650 | 29650 | 29500 | 1355 |
| 282 | 20250122 | 151600 | 15273551650 | 29650 | 29650 | 29650 | 29550 | 845 |
| 283 | 20250122 | 151500 | 15248543900 | 29650 | 29550 | 29650 | 29550 | 674 |
| 284 | 20250122 | 151400 | 15228585800 | 29600 | 29600 | 29600 | 29600 | 355 |
| 285 | 20250122 | 151300 | 15218077800 | 29600 | 29600 | 29650 | 29550 | 1252 |
| 286 | 20250122 | 151200 | 15181055400 | 29600 | 29600 | 29650 | 29550 | 1769 |
| 287 | 20250122 | 151100 | 15128690050 | 29550 | 29600 | 29600 | 29500 | 805 |
| 288 | 20250122 | 151000 | 15104875600 | 29600 | 29550 | 29600 | 29500 | 749 |
| 289 | 20250122 | 150900 | 15082719900 | 29600 | 29550 | 29600 | 29500 | 964 |
| 290 | 20250122 | 150800 | 15054208550 | 29600 | 29550 | 29600 | 29550 | 438 |
| 291 | 20250122 | 150700 | 15041257600 | 29500 | 29550 | 29600 | 29500 | 1292 |
| 292 | 20250122 | 150600 | 15003065950 | 29550 | 29550 | 29550 | 29500 | 976 |
| 293 | 20250122 | 150500 | 14974247500 | 29550 | 29500 | 29550 | 29500 | 499 |
| 294 | 20250122 | 150400 | 14959518800 | 29500 | 29400 | 29500 | 29300 | 827 |
| 295 | 20250122 | 150300 | 14935180050 | 29400 | 29450 | 29450 | 29300 | 321 |
| 296 | 20250122 | 150200 | 14925735850 | 29550 | 29400 | 29550 | 29300 | 1087 |
| 297 | 20250122 | 150100 | 14893760350 | 29400 | 29450 | 29450 | 29400 | 231 |
| 298 | 20250122 | 150000 | 14886960650 | 29450 | 29450 | 29600 | 29450 | 895 |
| 299 | 20250122 | 145900 | 14860555550 | 29450 | 29400 | 29600 | 29400 | 1061 |
| 300 | 20250122 | 145800 | 14829259150 | 29600 | 29550 | 29600 | 29350 | 2515 |
| 301 | 20250122 | 145700 | 14755201100 | 29400 | 29400 | 29550 | 29400 | 2418 |
| 302 | 20250122 | 145600 | 14684008550 | 29450 | 29600 | 29600 | 29400 | 980 |
| 303 | 20250122 | 145500 | 14655134300 | 29600 | 29400 | 29600 | 29400 | 1824 |
| 304 | 20250122 | 145400 | 14601285750 | 29400 | 29550 | 29550 | 29400 | 957 |
| 305 | 20250122 | 145300 | 14573031850 | 29400 | 29350 | 29550 | 29350 | 282 |
| 306 | 20250122 | 145200 | 14564719200 | 29350 | 29400 | 29550 | 29350 | 1548 |
| 307 | 20250122 | 145100 | 14519090250 | 29400 | 29350 | 29500 | 29350 | 658 |
| 308 | 20250122 | 145000 | 14499725950 | 29300 | 29350 | 29500 | 29300 | 2545 |
| 309 | 20250122 | 144900 | 14424910350 | 29350 | 29400 | 29500 | 29350 | 772 |
| 310 | 20250122 | 144800 | 14402182800 | 29350 | 29400 | 29500 | 29250 | 2129 |
| 311 | 20250122 | 144700 | 14339662100 | 29450 | 29450 | 29500 | 29300 | 1374 |
| 312 | 20250122 | 144600 | 14299252150 | 29500 | 29500 | 29500 | 29300 | 2747 |
| 313 | 20250122 | 144500 | 14218452400 | 29500 | 29500 | 29550 | 29400 | 746 |
| 314 | 20250122 | 144400 | 14196449450 | 29450 | 29650 | 29650 | 29450 | 2604 |
| 315 | 20250122 | 144300 | 14119647450 | 29650 | 29600 | 29650 | 29550 | 1045 |
| 316 | 20250122 | 144200 | 14088709250 | 29600 | 29650 | 29650 | 29550 | 912 |
| 317 | 20250122 | 144100 | 14061673550 | 29650 | 29650 | 29700 | 29550 | 1748 |
| 318 | 20250122 | 144000 | 14009923100 | 29650 | 29700 | 29700 | 29600 | 1330 |
| 319 | 20250122 | 143900 | 13970474450 | 29750 | 29650 | 29750 | 29500 | 4757 |
| 320 | 20250122 | 143800 | 13829775850 | 29700 | 29700 | 29750 | 29600 | 2944 |
| 321 | 20250122 | 143700 | 13742351750 | 29650 | 29800 | 29800 | 29650 | 1157 |
| 322 | 20250122 | 143600 | 13707912050 | 29800 | 29750 | 29800 | 29700 | 2625 |
| 323 | 20250122 | 143500 | 13629837100 | 29750 | 29800 | 29800 | 29700 | 547 |
| 324 | 20250122 | 143400 | 13613551000 | 29800 | 29800 | 29850 | 29800 | 3543 |
| 325 | 20250122 | 143300 | 13507929100 | 29800 | 29850 | 29850 | 29700 | 792 |
| 326 | 20250122 | 143200 | 13484347200 | 29800 | 29800 | 29850 | 29800 | 530 |
| 327 | 20250122 | 143100 | 13468548800 | 29800 | 29800 | 29850 | 29750 | 3210 |
| 328 | 20250122 | 143000 | 13372877000 | 29700 | 29850 | 29850 | 29700 | 4223 |
| 329 | 20250122 | 142900 | 13247003650 | 29750 | 29700 | 29850 | 29700 | 2944 |
| 330 | 20250122 | 142800 | 13159328500 | 29700 | 29800 | 29800 | 29700 | 1025 |
| 331 | 20250122 | 142700 | 13128859050 | 29800 | 29750 | 29800 | 29750 | 789 |
| 332 | 20250122 | 142600 | 13105356850 | 29800 | 29800 | 29800 | 29750 | 1701 |
| 333 | 20250122 | 142500 | 13054669050 | 29800 | 29850 | 29850 | 29750 | 982 |
| 334 | 20250122 | 142400 | 13025371650 | 29850 | 29800 | 29850 | 29750 | 1503 |
| 335 | 20250122 | 142300 | 12980574950 | 29750 | 29800 | 29800 | 29750 | 1119 |
| 336 | 20250122 | 142200 | 12947242150 | 29750 | 29750 | 29850 | 29750 | 928 |
| 337 | 20250122 | 142100 | 12919589700 | 29750 | 29750 | 29750 | 29700 | 1100 |
| 338 | 20250122 | 142000 | 12886868650 | 29750 | 29800 | 29850 | 29750 | 1236 |
| 339 | 20250122 | 141900 | 12850008000 | 29750 | 29750 | 29800 | 29750 | 1242 |
| 340 | 20250122 | 141800 | 12813017350 | 29800 | 29800 | 29850 | 29700 | 1213 |
| 341 | 20250122 | 141700 | 12776842400 | 29850 | 29800 | 29850 | 29700 | 769 |
| 342 | 20250122 | 141600 | 12753913400 | 29800 | 29850 | 29850 | 29700 | 321 |
| 343 | 20250122 | 141500 | 12744353900 | 29850 | 29700 | 29850 | 29650 | 585 |
| 344 | 20250122 | 141400 | 12726930600 | 29750 | 29850 | 29850 | 29650 | 725 |
| 345 | 20250122 | 141300 | 12705321400 | 29850 | 29600 | 29850 | 29550 | 1466 |
| 346 | 20250122 | 141200 | 12661752400 | 29600 | 29650 | 29750 | 29500 | 1482 |
| 347 | 20250122 | 141100 | 12617847050 | 29700 | 29850 | 29850 | 29700 | 1056 |
| 348 | 20250122 | 141000 | 12586384300 | 29850 | 29800 | 29850 | 29800 | 360 |
| 349 | 20250122 | 140900 | 12575645650 | 29800 | 29850 | 29900 | 29750 | 4993 |
| 350 | 20250122 | 140800 | 12426701250 | 29800 | 29800 | 29850 | 29700 | 3403 |
| 351 | 20250122 | 140700 | 12325325400 | 29800 | 29700 | 29800 | 29650 | 4614 |
| 352 | 20250122 | 140600 | 12188151700 | 29700 | 29700 | 29750 | 29650 | 1854 |
| 353 | 20250122 | 140500 | 12133103950 | 29700 | 29600 | 29700 | 29600 | 1657 |
| 354 | 20250122 | 140400 | 12083992800 | 29650 | 29650 | 29650 | 29600 | 1157 |
| 355 | 20250122 | 140300 | 12049694050 | 29650 | 29750 | 29750 | 29650 | 1111 |
| 356 | 20250122 | 140200 | 12016689250 | 29750 | 29700 | 29750 | 29700 | 1128 |
| 357 | 20250122 | 140100 | 11983139150 | 29750 | 29750 | 29750 | 29700 | 1498 |
| 358 | 20250122 | 140000 | 11938575900 | 29750 | 29750 | 29750 | 29600 | 892 |
| 359 | 20250122 | 135900 | 11912069600 | 29750 | 29750 | 29750 | 29700 | 1465 |
| 360 | 20250122 | 135800 | 11868492700 | 29700 | 29650 | 29750 | 29650 | 1942 |
| 361 | 20250122 | 135700 | 11810753550 | 29700 | 29650 | 29750 | 29650 | 9452 |
| 362 | 20250122 | 135600 | 11529898050 | 29700 | 29650 | 29700 | 29600 | 1306 |
| 363 | 20250122 | 135500 | 11491175550 | 29650 | 29550 | 29650 | 29550 | 1035 |
| 364 | 20250122 | 135400 | 11460536800 | 29600 | 29600 | 29650 | 29550 | 1072 |
| 365 | 20250122 | 135300 | 11428806700 | 29600 | 29600 | 29600 | 29550 | 903 |
| 366 | 20250122 | 135200 | 11402080850 | 29550 | 29550 | 29600 | 29550 | 995 |
| 367 | 20250122 | 135100 | 11372635150 | 29600 | 29550 | 29600 | 29450 | 986 |
| 368 | 20250122 | 135000 | 11343518150 | 29550 | 29550 | 29550 | 29450 | 718 |
| 369 | 20250122 | 134900 | 11322332600 | 29550 | 29550 | 29550 | 29500 | 1010 |
| 370 | 20250122 | 134800 | 11292529600 | 29550 | 29600 | 29650 | 29550 | 1496 |
| 371 | 20250122 | 134700 | 11248250950 | 29600 | 29600 | 29650 | 29600 | 1024 |
| 372 | 20250122 | 134600 | 11217934250 | 29600 | 29500 | 29600 | 29500 | 3733 |
| 373 | 20250122 | 134500 | 11107620150 | 29500 | 29550 | 29550 | 29450 | 1214 |
| 374 | 20250122 | 134400 | 11071786250 | 29550 | 29500 | 29550 | 29500 | 711 |
| 375 | 20250122 | 134300 | 11050776550 | 29550 | 29500 | 29550 | 29450 | 1297 |
| 376 | 20250122 | 134200 | 11012485150 | 29500 | 29500 | 29550 | 29450 | 660 |
| 377 | 20250122 | 134100 | 10993011000 | 29500 | 29450 | 29500 | 29400 | 397 |
| 378 | 20250122 | 134000 | 10981305650 | 29450 | 29450 | 29500 | 29400 | 1025 |
| 379 | 20250122 | 133900 | 10951091400 | 29500 | 29500 | 29550 | 29450 | 277 |
| 380 | 20250122 | 133800 | 10942921450 | 29500 | 29500 | 29550 | 29450 | 960 |
| 381 | 20250122 | 133700 | 10914586150 | 29550 | 29500 | 29550 | 29450 | 500 |
| 382 | 20250122 | 133600 | 10899832500 | 29500 | 29600 | 29600 | 29500 | 853 |
| 383 | 20250122 | 133500 | 10874636700 | 29600 | 29550 | 29600 | 29500 | 1989 |
| 384 | 20250122 | 133400 | 10815863500 | 29550 | 29500 | 29550 | 29500 | 492 |
| 385 | 20250122 | 133300 | 10801340800 | 29500 | 29550 | 29550 | 29500 | 1158 |
| 386 | 20250122 | 133200 | 10767133500 | 29550 | 29500 | 29550 | 29500 | 1878 |
| 387 | 20250122 | 133100 | 10711639500 | 29550 | 29550 | 29550 | 29500 | 736 |
| 388 | 20250122 | 133000 | 10689892050 | 29550 | 29450 | 29550 | 29450 | 778 |
| 389 | 20250122 | 132900 | 10666909400 | 29550 | 29550 | 29550 | 29500 | 411 |
| 390 | 20250122 | 132800 | 10654764400 | 29550 | 29500 | 29600 | 29500 | 1892 |
| 391 | 20250122 | 132700 | 10598869700 | 29600 | 29550 | 29600 | 29500 | 1742 |
| 392 | 20250122 | 132600 | 10547393000 | 29550 | 29550 | 29550 | 29500 | 194 |
| 393 | 20250122 | 132500 | 10541660350 | 29550 | 29500 | 29550 | 29500 | 811 |
| 394 | 20250122 | 132400 | 10517714250 | 29550 | 29550 | 29600 | 29500 | 634 |
| 395 | 20250122 | 132300 | 10498984600 | 29550 | 29550 | 29550 | 29500 | 963 |
| 396 | 20250122 | 132200 | 10470551250 | 29550 | 29500 | 29550 | 29500 | 127 |
| 397 | 20250122 | 132100 | 10466803250 | 29500 | 29550 | 29550 | 29450 | 464 |
| 398 | 20250122 | 132000 | 10453095050 | 29450 | 29550 | 29550 | 29450 | 493 |
| 399 | 20250122 | 131900 | 10438536150 | 29550 | 29500 | 29600 | 29500 | 1308 |
| 400 | 20250122 | 131800 | 10399889150 | 29550 | 29500 | 29550 | 29400 | 419 |
| 401 | 20250122 | 131700 | 10387526850 | 29450 | 29450 | 29500 | 29400 | 1494 |
| 402 | 20250122 | 131600 | 10343513200 | 29500 | 29550 | 29550 | 29450 | 1058 |
| 403 | 20250122 | 131500 | 10312297800 | 29550 | 29500 | 29550 | 29500 | 635 |
| 404 | 20250122 | 131400 | 10293538650 | 29550 | 29550 | 29550 | 29500 | 730 |
| 405 | 20250122 | 131300 | 10271975100 | 29550 | 29650 | 29650 | 29550 | 684 |
| 406 | 20250122 | 131200 | 10251762600 | 29600 | 29550 | 29600 | 29500 | 2291 |
| 407 | 20250122 | 131100 | 10184081100 | 29550 | 29600 | 29650 | 29550 | 1335 |
| 408 | 20250122 | 131000 | 10144599050 | 29600 | 29450 | 29700 | 29450 | 22056 |
| 409 | 20250122 | 130900 | 9493170250 | 29500 | 29450 | 29500 | 29400 | 5329 |
| 410 | 20250122 | 130800 | 9336156250 | 29450 | 29450 | 29450 | 29350 | 2631 |
| 411 | 20250122 | 130700 | 9258674400 | 29450 | 29450 | 29450 | 29400 | 253 |
| 412 | 20250122 | 130600 | 9251233600 | 29450 | 29350 | 29450 | 29350 | 2998 |
| 413 | 20250122 | 130500 | 9163135200 | 29350 | 29350 | 29350 | 29200 | 888 |
| 414 | 20250122 | 130400 | 9137115150 | 29350 | 29400 | 29400 | 29350 | 387 |
| 415 | 20250122 | 130300 | 9125737400 | 29400 | 29250 | 29400 | 29250 | 2021 |
| 416 | 20250122 | 130200 | 9066536900 | 29250 | 29200 | 29250 | 29200 | 263 |
| 417 | 20250122 | 130100 | 9058847650 | 29250 | 29250 | 29250 | 29150 | 1337 |
| 418 | 20250122 | 130000 | 9019786100 | 29250 | 29250 | 29250 | 29150 | 540 |
| 419 | 20250122 | 125900 | 9004016300 | 29200 | 29250 | 29250 | 29200 | 657 |
| 420 | 20250122 | 125800 | 8984815750 | 29250 | 29300 | 29300 | 29250 | 1511 |
| 421 | 20250122 | 125700 | 8940545050 | 29300 | 29400 | 29450 | 29300 | 2382 |
| 422 | 20250122 | 125600 | 8870622750 | 29400 | 29350 | 29450 | 29350 | 333 |
| 423 | 20250122 | 125500 | 8860832050 | 29350 | 29400 | 29400 | 29350 | 1376 |
| 424 | 20250122 | 125400 | 8820439000 | 29400 | 29400 | 29450 | 29350 | 935 |
| 425 | 20250122 | 125300 | 8792937450 | 29400 | 29400 | 29450 | 29400 | 1136 |
| 426 | 20250122 | 125200 | 8759518050 | 29450 | 29350 | 29450 | 29300 | 3490 |
| 427 | 20250122 | 125100 | 8656950950 | 29350 | 29350 | 29350 | 29300 | 154 |
| 428 | 20250122 | 125000 | 8652432800 | 29350 | 29350 | 29350 | 29300 | 231 |
| 429 | 20250122 | 124900 | 8645654850 | 29350 | 29250 | 29350 | 29250 | 887 |
| 430 | 20250122 | 124800 | 8619689350 | 29250 | 29200 | 29250 | 29150 | 285 |
| 431 | 20250122 | 124700 | 8611359750 | 29200 | 29250 | 29250 | 29200 | 150 |
| 432 | 20250122 | 124600 | 8606979400 | 29250 | 29250 | 29250 | 29250 | 53 |
| 433 | 20250122 | 124500 | 8605429150 | 29250 | 29200 | 29250 | 29150 | 363 |
| 434 | 20250122 | 124400 | 8594827600 | 29200 | 29200 | 29250 | 29200 | 208 |
| 435 | 20250122 | 124300 | 8588753800 | 29250 | 29200 | 29250 | 29150 | 112 |
| 436 | 20250122 | 124200 | 8585480800 | 29150 | 29300 | 29350 | 29150 | 299 |
| 437 | 20250122 | 124100 | 8576745300 | 29200 | 29150 | 29400 | 29100 | 5767 |
| 438 | 20250122 | 124000 | 8407979100 | 29200 | 29150 | 29200 | 29150 | 239 |
| 439 | 20250122 | 123900 | 8401001350 | 29150 | 29100 | 29200 | 29100 | 158 |
| 440 | 20250122 | 123800 | 8396399600 | 29100 | 29100 | 29150 | 29100 | 769 |
| 441 | 20250122 | 123700 | 8374016500 | 29050 | 29100 | 29150 | 29050 | 271 |
| 442 | 20250122 | 123600 | 8366130250 | 29100 | 29100 | 29200 | 29050 | 890 |
| 443 | 20250122 | 123500 | 8340248350 | 29100 | 29150 | 29150 | 29100 | 64 |
| 444 | 20250122 | 123400 | 8338383400 | 29150 | 29200 | 29250 | 29150 | 963 |
| 445 | 20250122 | 123300 | 8310289750 | 29150 | 29150 | 29200 | 29150 | 687 |
| 446 | 20250122 | 123200 | 8290241900 | 29150 | 29100 | 29250 | 29100 | 628 |
| 447 | 20250122 | 123100 | 8271948700 | 29150 | 29200 | 29250 | 29100 | 1329 |
| 448 | 20250122 | 123000 | 8233214750 | 29200 | 29250 | 29300 | 29200 | 539 |
| 449 | 20250122 | 122900 | 8217450950 | 29300 | 29350 | 29350 | 29250 | 177 |
| 450 | 20250122 | 122800 | 8212258300 | 29350 | 29350 | 29350 | 29200 | 740 |
| 451 | 20250122 | 122700 | 8190597350 | 29350 | 29400 | 29400 | 29250 | 454 |
| 452 | 20250122 | 122600 | 8177271000 | 29400 | 29300 | 29400 | 29250 | 950 |
| 453 | 20250122 | 122500 | 8149405700 | 29350 | 29350 | 29400 | 29300 | 1478 |
| 454 | 20250122 | 122400 | 8106011650 | 29350 | 29250 | 29400 | 29250 | 1281 |
| 455 | 20250122 | 122300 | 8068387700 | 29350 | 29300 | 29350 | 29250 | 4805 |
| 456 | 20250122 | 122200 | 7927636800 | 29250 | 29200 | 29300 | 29150 | 6736 |
| 457 | 20250122 | 122100 | 7730734600 | 29200 | 29200 | 29250 | 29050 | 4429 |
| 458 | 20250122 | 122000 | 7601486600 | 29150 | 29000 | 29150 | 29000 | 10970 |
| 459 | 20250122 | 121900 | 7282806850 | 29000 | 29000 | 29000 | 28950 | 722 |
| 460 | 20250122 | 121800 | 7261872150 | 29000 | 29000 | 29000 | 28950 | 1552 |
| 461 | 20250122 | 121700 | 7216870400 | 29000 | 28950 | 29000 | 28950 | 2004 |
| 462 | 20250122 | 121600 | 7158755500 | 29000 | 28950 | 29000 | 28950 | 401 |
| 463 | 20250122 | 121500 | 7147134200 | 29000 | 28900 | 29000 | 28900 | 386 |
| 464 | 20250122 | 121400 | 7135951900 | 29000 | 28950 | 29000 | 28900 | 611 |
| 465 | 20250122 | 121300 | 7118258500 | 28950 | 28900 | 28950 | 28900 | 264 |
| 466 | 20250122 | 121200 | 7110615950 | 28950 | 28950 | 28950 | 28900 | 72 |
| 467 | 20250122 | 121100 | 7108532350 | 28950 | 28950 | 29000 | 28950 | 40 |
| 468 | 20250122 | 121000 | 7107373500 | 28950 | 29000 | 29000 | 28950 | 561 |
| 469 | 20250122 | 120900 | 7091121050 | 29000 | 28950 | 29000 | 28900 | 3138 |
| 470 | 20250122 | 120800 | 7000239800 | 28950 | 28900 | 28950 | 28800 | 3196 |
| 471 | 20250122 | 120700 | 6907885850 | 28850 | 28850 | 28900 | 28850 | 611 |
| 472 | 20250122 | 120600 | 6890254650 | 28750 | 28850 | 28900 | 28750 | 890 |
| 473 | 20250122 | 120500 | 6864633250 | 28900 | 28900 | 28900 | 28900 | 17 |
| 474 | 20250122 | 120400 | 6864141950 | 28850 | 28900 | 28900 | 28800 | 31 |
| 475 | 20250122 | 120300 | 6863248650 | 28900 | 28950 | 28950 | 28900 | 390 |
| 476 | 20250122 | 120200 | 6851975050 | 28950 | 28950 | 28950 | 28950 | 145 |
| 477 | 20250122 | 120100 | 6847777300 | 28950 | 29000 | 29000 | 28950 | 947 |
| 478 | 20250122 | 120000 | 6820359650 | 29000 | 28950 | 29000 | 28900 | 3235 |
| 479 | 20250122 | 115900 | 6726665650 | 28900 | 28900 | 28950 | 28900 | 209 |
| 480 | 20250122 | 115800 | 6720619200 | 28950 | 28850 | 28950 | 28850 | 884 |
| 481 | 20250122 | 115700 | 6695062900 | 28750 | 28900 | 28900 | 28750 | 192 |
| 482 | 20250122 | 115600 | 6689522000 | 28850 | 28900 | 28900 | 28850 | 930 |
| 483 | 20250122 | 115500 | 6662691450 | 28950 | 28900 | 28950 | 28900 | 1251 |
| 484 | 20250122 | 115400 | 6626531600 | 28800 | 28850 | 28900 | 28800 | 428 |
| 485 | 20250122 | 115300 | 6614204400 | 28850 | 28900 | 28900 | 28850 | 205 |
| 486 | 20250122 | 115200 | 6608286450 | 28900 | 28900 | 28900 | 28850 | 168 |
| 487 | 20250122 | 115100 | 6603431550 | 28850 | 28850 | 28900 | 28850 | 23 |
| 488 | 20250122 | 115000 | 6602767950 | 28900 | 28850 | 28900 | 28850 | 113 |
| 489 | 20250122 | 114900 | 6599507050 | 28900 | 28900 | 28900 | 28850 | 87 |
| 490 | 20250122 | 114800 | 6596995750 | 28900 | 28900 | 28900 | 28800 | 72 |
| 491 | 20250122 | 114700 | 6594916500 | 28900 | 28850 | 28900 | 28800 | 128 |
| 492 | 20250122 | 114600 | 6591225200 | 28850 | 28850 | 28900 | 28850 | 106 |
| 493 | 20250122 | 114500 | 6588167000 | 28800 | 28850 | 28900 | 28800 | 177 |
| 494 | 20250122 | 114400 | 6583059500 | 28850 | 28800 | 28850 | 28800 | 42 |
| 495 | 20250122 | 114300 | 6581848100 | 28850 | 28750 | 28850 | 28750 | 75 |
| 496 | 20250122 | 114200 | 6579685850 | 28750 | 28750 | 28850 | 28750 | 22 |
| 497 | 20250122 | 114100 | 6579053150 | 28750 | 28800 | 28900 | 28750 | 698 |
| 498 | 20250122 | 114000 | 6558942850 | 28900 | 28850 | 28900 | 28850 | 75 |
| 499 | 20250122 | 113900 | 6556779000 | 28850 | 28800 | 28900 | 28800 | 92 |
| 500 | 20250122 | 113800 | 6554129250 | 28900 | 28850 | 28900 | 28850 | 217 |
| 501 | 20250122 | 113700 | 6547866450 | 28850 | 28850 | 28850 | 28800 | 169 |
| 502 | 20250122 | 113600 | 6542991300 | 28850 | 28900 | 28900 | 28800 | 157 |
| 503 | 20250122 | 113500 | 6538465800 | 28900 | 28900 | 28950 | 28900 | 110 |
| 504 | 20250122 | 113400 | 6535285200 | 28950 | 28900 | 28950 | 28900 | 174 |
| 505 | 20250122 | 113300 | 6530251300 | 28900 | 28900 | 28950 | 28850 | 229 |
| 506 | 20250122 | 113200 | 6523631000 | 28900 | 28950 | 28950 | 28900 | 92 |
| 507 | 20250122 | 113100 | 6520972150 | 28950 | 28950 | 29000 | 28950 | 323 |
| 508 | 20250122 | 113000 | 6511617300 | 29000 | 29000 | 29000 | 28850 | 710 |
| 509 | 20250122 | 112900 | 6491039800 | 28950 | 28950 | 29000 | 28950 | 763 |
| 510 | 20250122 | 112800 | 6468948250 | 28950 | 28900 | 28950 | 28900 | 803 |
| 511 | 20250122 | 112700 | 6445708550 | 28900 | 28900 | 28950 | 28900 | 306 |
| 512 | 20250122 | 112600 | 6436861200 | 28900 | 28900 | 28950 | 28900 | 13 |
| 513 | 20250122 | 112500 | 6436485400 | 28950 | 28900 | 28950 | 28850 | 110 |
| 514 | 20250122 | 112400 | 6433302750 | 28850 | 28900 | 28950 | 28800 | 69 |
| 515 | 20250122 | 112300 | 6431312050 | 28950 | 28900 | 28950 | 28900 | 206 |
| 516 | 20250122 | 112200 | 6425357000 | 28950 | 28900 | 29000 | 28900 | 2406 |
| 517 | 20250122 | 112100 | 6355749450 | 28900 | 28900 | 28900 | 28850 | 63 |
| 518 | 20250122 | 112000 | 6353931550 | 28900 | 28850 | 28900 | 28850 | 1794 |
| 519 | 20250122 | 111900 | 6302092100 | 28850 | 28900 | 28900 | 28850 | 430 |
| 520 | 20250122 | 111800 | 6289686450 | 28900 | 28900 | 28950 | 28900 | 2202 |
| 521 | 20250122 | 111700 | 6226015800 | 28900 | 28900 | 28900 | 28850 | 131 |
| 522 | 20250122 | 111600 | 6222230050 | 28900 | 28850 | 28900 | 28800 | 861 |
| 523 | 20250122 | 111500 | 6197389300 | 28850 | 28850 | 28850 | 28800 | 32 |
| 524 | 20250122 | 111400 | 6196467100 | 28850 | 28850 | 28850 | 28850 | 1 |
| 525 | 20250122 | 111300 | 6196438250 | 28850 | 28800 | 28850 | 28800 | 196 |
| 526 | 20250122 | 111200 | 6190783700 | 28850 | 28900 | 28900 | 28850 | 247 |
| 527 | 20250122 | 111100 | 6183653650 | 28900 | 28850 | 28900 | 28800 | 613 |
| 528 | 20250122 | 111000 | 6165968000 | 28850 | 28850 | 28850 | 28850 | 109 |
| 529 | 20250122 | 110900 | 6162823350 | 28850 | 28800 | 28850 | 28750 | 286 |
| 530 | 20250122 | 110800 | 6154585750 | 28800 | 28800 | 28800 | 28750 | 65 |
| 531 | 20250122 | 110700 | 6152713800 | 28800 | 28800 | 28800 | 28800 | 288 |
| 532 | 20250122 | 110600 | 6144419400 | 28800 | 28750 | 28800 | 28750 | 213 |
| 533 | 20250122 | 110500 | 6138286050 | 28750 | 28750 | 28800 | 28750 | 31 |
| 534 | 20250122 | 110400 | 6137393650 | 28800 | 28750 | 28850 | 28750 | 100 |
| 535 | 20250122 | 110300 | 6134514700 | 28750 | 28650 | 28850 | 28650 | 1473 |
| 536 | 20250122 | 110200 | 6092122150 | 28700 | 28700 | 28700 | 28700 | 32 |
| 537 | 20250122 | 110100 | 6091203750 | 28700 | 28750 | 28750 | 28600 | 1015 |
| 538 | 20250122 | 110000 | 6062070750 | 28800 | 28650 | 28800 | 28650 | 159 |
| 539 | 20250122 | 105900 | 6057498750 | 28750 | 28750 | 28750 | 28700 | 411 |
| 540 | 20250122 | 105800 | 6045690800 | 28800 | 28800 | 28800 | 28750 | 120 |
| 541 | 20250122 | 105700 | 6042240600 | 28800 | 28800 | 28800 | 28700 | 1771 |
| 542 | 20250122 | 105600 | 5991238300 | 28800 | 28700 | 28800 | 28700 | 364 |
| 543 | 20250122 | 105500 | 5980779700 | 28750 | 28750 | 28800 | 28750 | 328 |
| 544 | 20250122 | 105400 | 5971349450 | 28750 | 28700 | 28750 | 28650 | 685 |
| 545 | 20250122 | 105300 | 5951673650 | 28700 | 28650 | 28700 | 28650 | 233 |
| 546 | 20250122 | 105200 | 5944986650 | 28650 | 28650 | 28700 | 28650 | 714 |
| 547 | 20250122 | 105100 | 5924524200 | 28650 | 28650 | 28700 | 28600 | 645 |
| 548 | 20250122 | 105000 | 5906061400 | 28600 | 28650 | 28650 | 28600 | 463 |
| 549 | 20250122 | 104900 | 5892796500 | 28650 | 28550 | 28650 | 28550 | 819 |
| 550 | 20250122 | 104800 | 5869365100 | 28550 | 28550 | 28550 | 28500 | 196 |
| 551 | 20250122 | 104700 | 5863770850 | 28500 | 28500 | 28550 | 28500 | 280 |
| 552 | 20250122 | 104600 | 5855777300 | 28500 | 28550 | 28550 | 28500 | 147 |
| 553 | 20250122 | 104500 | 5851580850 | 28550 | 28600 | 28600 | 28550 | 248 |
| 554 | 20250122 | 104400 | 5844493700 | 28550 | 28600 | 28650 | 28550 | 287 |
| 555 | 20250122 | 104300 | 5836284350 | 28600 | 28600 | 28650 | 28600 | 115 |
| 556 | 20250122 | 104200 | 5832992900 | 28600 | 28550 | 28650 | 28550 | 143 |
| 557 | 20250122 | 104100 | 5828903000 | 28600 | 28550 | 28600 | 28550 | 187 |
| 558 | 20250122 | 104000 | 5823555350 | 28550 | 28550 | 28600 | 28550 | 133 |
| 559 | 20250122 | 103900 | 5819752950 | 28550 | 28550 | 28600 | 28550 | 191 |
| 560 | 20250122 | 103800 | 5814299800 | 28550 | 28550 | 28550 | 28550 | 38 |
| 561 | 20250122 | 103700 | 5813214900 | 28550 | 28550 | 28550 | 28550 | 65 |
| 562 | 20250122 | 103600 | 5811359150 | 28550 | 28550 | 28550 | 28500 | 75 |
| 563 | 20250122 | 103500 | 5809218000 | 28550 | 28550 | 28600 | 28550 | 103 |
| 564 | 20250122 | 103400 | 5806273150 | 28600 | 28550 | 28650 | 28550 | 229 |
| 565 | 20250122 | 103300 | 5799724400 | 28550 | 28550 | 28600 | 28450 | 584 |
| 566 | 20250122 | 103200 | 5783093250 | 28550 | 28600 | 28600 | 28550 | 24 |
| 567 | 20250122 | 103100 | 5782407950 | 28600 | 28600 | 28650 | 28550 | 790 |
| 568 | 20250122 | 103000 | 5759809250 | 28600 | 28550 | 28600 | 28550 | 93 |
| 569 | 20250122 | 102900 | 5757150950 | 28600 | 28600 | 28600 | 28550 | 405 |
| 570 | 20250122 | 102800 | 5745568550 | 28550 | 28550 | 28600 | 28550 | 653 |
| 571 | 20250122 | 102700 | 5726925300 | 28450 | 28500 | 28550 | 28450 | 321 |
| 572 | 20250122 | 102600 | 5717768200 | 28500 | 28500 | 28500 | 28500 | 31 |
| 573 | 20250122 | 102500 | 5716884700 | 28500 | 28500 | 28550 | 28500 | 1253 |
| 574 | 20250122 | 102400 | 5681112100 | 28500 | 28450 | 28500 | 28450 | 101 |
| 575 | 20250122 | 102300 | 5678234850 | 28500 | 28500 | 28550 | 28450 | 428 |
| 576 | 20250122 | 102200 | 5666049150 | 28550 | 28500 | 28550 | 28500 | 3 |
| 577 | 20250122 | 102100 | 5665963600 | 28450 | 28550 | 28600 | 28450 | 158 |
| 578 | 20250122 | 102000 | 5661460850 | 28600 | 28600 | 28650 | 28500 | 1452 |
| 579 | 20250122 | 101900 | 5619935150 | 28500 | 28500 | 28500 | 28500 | 50 |
| 580 | 20250122 | 101800 | 5618510150 | 28500 | 28550 | 28600 | 28500 | 550 |
| 581 | 20250122 | 101700 | 5602808150 | 28600 | 28600 | 28600 | 28550 | 334 |
| 582 | 20250122 | 101600 | 5593260200 | 28600 | 28600 | 28600 | 28600 | 24 |
| 583 | 20250122 | 101500 | 5592573800 | 28550 | 28600 | 28600 | 28500 | 212 |
| 584 | 20250122 | 101400 | 5586524850 | 28600 | 28550 | 28600 | 28550 | 112 |
| 585 | 20250122 | 101300 | 5583327000 | 28550 | 28500 | 28550 | 28500 | 428 |
| 586 | 20250122 | 101200 | 5571107700 | 28500 | 28500 | 28500 | 28500 | 40 |
| 587 | 20250122 | 101100 | 5569967700 | 28500 | 28550 | 28600 | 28500 | 321 |
| 588 | 20250122 | 101000 | 5560808550 | 28550 | 28550 | 28550 | 28500 | 79 |
| 589 | 20250122 | 100900 | 5558553150 | 28450 | 28500 | 28550 | 28400 | 401 |
| 590 | 20250122 | 100800 | 5547128600 | 28500 | 28500 | 28500 | 28500 | 865 |
| 591 | 20250122 | 100700 | 5522476100 | 28500 | 28400 | 28500 | 28400 | 99 |
| 592 | 20250122 | 100600 | 5519654850 | 28400 | 28300 | 28500 | 28300 | 1373 |
| 593 | 20250122 | 100500 | 5480720550 | 28300 | 28350 | 28350 | 28300 | 558 |
| 594 | 20250122 | 100400 | 5464923550 | 28400 | 28400 | 28500 | 28350 | 1555 |
| 595 | 20250122 | 100300 | 5420702850 | 28400 | 28450 | 28450 | 28300 | 799 |
| 596 | 20250122 | 100200 | 5398057050 | 28450 | 28350 | 28500 | 28350 | 1360 |
| 597 | 20250122 | 100100 | 5359310050 | 28350 | 28400 | 28400 | 28350 | 109 |
| 598 | 20250122 | 100000 | 5356215000 | 28450 | 28450 | 28500 | 28400 | 172 |
| 599 | 20250122 | 095900 | 5351324750 | 28500 | 28450 | 28500 | 28400 | 199 |
| 600 | 20250122 | 095800 | 5345661300 | 28450 | 28350 | 28500 | 28300 | 601 |
| 601 | 20250122 | 095700 | 5328607450 | 28450 | 28400 | 28450 | 28400 | 332 |
| 602 | 20250122 | 095600 | 5319178550 | 28400 | 28500 | 28500 | 28400 | 755 |
| 603 | 20250122 | 095500 | 5297703550 | 28500 | 28400 | 28550 | 28400 | 2079 |
| 604 | 20250122 | 095400 | 5238482000 | 28400 | 28500 | 28500 | 28400 | 335 |
| 605 | 20250122 | 095300 | 5228944600 | 28500 | 28350 | 28500 | 28350 | 940 |
| 606 | 20250122 | 095200 | 5202210750 | 28400 | 28300 | 28400 | 28300 | 105 |
| 607 | 20250122 | 095100 | 5199229450 | 28350 | 28450 | 28500 | 28250 | 448 |
| 608 | 20250122 | 095000 | 5186527750 | 28450 | 28200 | 28450 | 28150 | 577 |
| 609 | 20250122 | 094900 | 5170161900 | 28200 | 28200 | 28250 | 28150 | 327 |
| 610 | 20250122 | 094800 | 5160952450 | 28100 | 28200 | 28200 | 28100 | 24 |
| 611 | 20250122 | 094700 | 5160277650 | 28200 | 28200 | 28200 | 28150 | 15 |
| 612 | 20250122 | 094600 | 5159854900 | 28200 | 28100 | 28200 | 28100 | 486 |
| 613 | 20250122 | 094500 | 5146195050 | 28100 | 28100 | 28100 | 28000 | 725 |
| 614 | 20250122 | 094400 | 5125849400 | 28100 | 28150 | 28150 | 28100 | 805 |
| 615 | 20250122 | 094300 | 5103227700 | 28150 | 28050 | 28150 | 28050 | 418 |
| 616 | 20250122 | 094200 | 5091486700 | 28150 | 28150 | 28300 | 28000 | 3671 |
| 617 | 20250122 | 094100 | 4988421750 | 28150 | 28200 | 28200 | 28150 | 468 |
| 618 | 20250122 | 094000 | 4975225200 | 28200 | 28450 | 28500 | 28200 | 1917 |
| 619 | 20250122 | 093900 | 4920940350 | 28450 | 28450 | 28500 | 28450 | 297 |
| 620 | 20250122 | 093800 | 4912488300 | 28500 | 28400 | 28500 | 28400 | 661 |
| 621 | 20250122 | 093700 | 4893680750 | 28350 | 28300 | 28400 | 28300 | 174 |
| 622 | 20250122 | 093600 | 4888740100 | 28350 | 28400 | 28400 | 28250 | 72 |
| 623 | 20250122 | 093500 | 4886700000 | 28400 | 28200 | 28400 | 28200 | 1636 |
| 624 | 20250122 | 093400 | 4840392000 | 28300 | 28200 | 28300 | 28050 | 4593 |
| 625 | 20250122 | 093300 | 4711128700 | 28200 | 28400 | 28450 | 28200 | 4402 |
| 626 | 20250122 | 093200 | 4586579350 | 28400 | 28650 | 28750 | 28400 | 3947 |
| 627 | 20250122 | 093100 | 4474138950 | 28650 | 28600 | 28750 | 28600 | 6238 |
| 628 | 20250122 | 093000 | 4295509500 | 28600 | 28450 | 28600 | 28450 | 1831 |
| 629 | 20250122 | 092900 | 4243300750 | 28500 | 28500 | 28550 | 28450 | 2472 |
| 630 | 20250122 | 092800 | 4172862350 | 28500 | 28500 | 28550 | 28450 | 1952 |
| 631 | 20250122 | 092700 | 4117227050 | 28500 | 28550 | 28550 | 28450 | 1043 |
| 632 | 20250122 | 092600 | 4087504000 | 28600 | 28550 | 28600 | 28450 | 2816 |
| 633 | 20250122 | 092500 | 4007197250 | 28500 | 28600 | 28600 | 28400 | 8752 |
| 634 | 20250122 | 092400 | 3757504950 | 28550 | 28650 | 28650 | 28550 | 3493 |
| 635 | 20250122 | 092300 | 3657697350 | 28650 | 28650 | 28700 | 28650 | 1491 |
| 636 | 20250122 | 092200 | 3614966650 | 28650 | 28650 | 28800 | 28650 | 719 |
| 637 | 20250122 | 092100 | 3594331550 | 28650 | 28700 | 28800 | 28650 | 1569 |
| 638 | 20250122 | 092000 | 3549277950 | 28800 | 28850 | 28900 | 28700 | 1047 |
| 639 | 20250122 | 091900 | 3519179500 | 28900 | 28900 | 28900 | 28750 | 973 |
| 640 | 20250122 | 091800 | 3491126650 | 28950 | 28850 | 29000 | 28800 | 3937 |
| 641 | 20250122 | 091700 | 3377254550 | 28900 | 28750 | 28900 | 28650 | 4244 |
| 642 | 20250122 | 091600 | 3255159050 | 28800 | 28650 | 28800 | 28550 | 3109 |
| 643 | 20250122 | 091500 | 3165989750 | 28750 | 28750 | 28800 | 28600 | 1137 |
| 644 | 20250122 | 091400 | 3133354350 | 28750 | 28750 | 28800 | 28550 | 6823 |
| 645 | 20250122 | 091300 | 2938101100 | 28800 | 28750 | 28800 | 28600 | 3716 |
| 646 | 20250122 | 091200 | 2831486750 | 28750 | 28800 | 28900 | 28650 | 6288 |
| 647 | 20250122 | 091100 | 2650742300 | 28800 | 28800 | 28900 | 28700 | 2152 |
| 648 | 20250122 | 091000 | 2588728100 | 28800 | 28850 | 28900 | 28700 | 2096 |
| 649 | 20250122 | 090900 | 2528373300 | 28850 | 28950 | 28950 | 28800 | 2893 |
| 650 | 20250122 | 090800 | 2444720950 | 28950 | 28900 | 28950 | 28600 | 9998 |
| 651 | 20250122 | 090700 | 2156115800 | 28900 | 28600 | 28900 | 28500 | 11711 |
| 652 | 20250122 | 090600 | 1819360100 | 28650 | 28600 | 28800 | 28500 | 6813 |
| 653 | 20250122 | 090500 | 1624247300 | 28500 | 28500 | 28750 | 28450 | 15629 |
| 654 | 20250122 | 090400 | 1177831950 | 28500 | 28200 | 28500 | 28100 | 4868 |
| 655 | 20250122 | 090300 | 1039416150 | 28200 | 28250 | 28450 | 28100 | 2485 |
| 656 | 20250122 | 090200 | 969130750 | 28250 | 28350 | 28500 | 28100 | 7272 |
| 657 | 20250122 | 090100 | 763347300 | 28350 | 28300 | 28500 | 27900 | 13908 |
| 658 | 20250122 | 090000 | 369862400 | 28100 | 27550 | 28400 | 27550 | 13245 |