35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 3 | 20241018 | 195600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20241018 | 195500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20241018 | 195400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20241018 | 195300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20241018 | 195200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20241018 | 195100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20241018 | 195000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20241018 | 194900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20241018 | 194800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20241018 | 194700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20241018 | 194600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20241018 | 194500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20241018 | 194400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20241018 | 194300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20241018 | 194200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20241018 | 194100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20241018 | 194000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20241018 | 193900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20241018 | 193800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20241018 | 193700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20241018 | 193600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20241018 | 193500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20241018 | 193400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20241018 | 193300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20241018 | 193200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20241018 | 193100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20241018 | 193000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20241018 | 192900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20241018 | 192800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20241018 | 192700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 33 | 20241018 | 192600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20241018 | 192500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20241018 | 192400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20241018 | 192300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20241018 | 192200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20241018 | 192100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20241018 | 192000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20241018 | 191900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20241018 | 191800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20241018 | 191700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20241018 | 191600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20241018 | 191500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20241018 | 191400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20241018 | 191300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20241018 | 191200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20241018 | 191100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20241018 | 191000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20241018 | 190900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20241018 | 190800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20241018 | 190700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20241018 | 190600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20241018 | 190500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20241018 | 190400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20241018 | 190300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20241018 | 190200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20241018 | 190100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20241018 | 190000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20241018 | 185900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20241018 | 185800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20241018 | 185700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 63 | 20241018 | 185600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20241018 | 185500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20241018 | 185400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20241018 | 185300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20241018 | 185200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20241018 | 185100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20241018 | 185000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20241018 | 184900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20241018 | 184800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20241018 | 184700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20241018 | 184600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20241018 | 184500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20241018 | 184400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20241018 | 184300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20241018 | 184200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20241018 | 184100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20241018 | 184000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20241018 | 183900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20241018 | 183800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20241018 | 183700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20241018 | 183600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20241018 | 183500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20241018 | 183400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20241018 | 183300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20241018 | 183200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20241018 | 183100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20241018 | 183000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20241018 | 182900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20241018 | 182800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20241018 | 182700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 93 | 20241018 | 182600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20241018 | 182500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20241018 | 182400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20241018 | 182300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20241018 | 182200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20241018 | 182100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20241018 | 182000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20241018 | 181900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20241018 | 181800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20241018 | 181700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20241018 | 181600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20241018 | 181500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20241018 | 181400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20241018 | 181300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20241018 | 181200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20241018 | 181100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20241018 | 181000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20241018 | 180900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20241018 | 180800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20241018 | 180700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20241018 | 180600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20241018 | 180500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20241018 | 180400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20241018 | 180300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20241018 | 180200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20241018 | 180100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20241018 | 180000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20241018 | 175900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20241018 | 175800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20241018 | 175700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 123 | 20241018 | 175600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20241018 | 175500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20241018 | 175400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20241018 | 175300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20241018 | 175200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20241018 | 175100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20241018 | 175000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20241018 | 174900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20241018 | 174800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20241018 | 174700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20241018 | 174600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20241018 | 174500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20241018 | 174400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20241018 | 174300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20241018 | 174200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20241018 | 174100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20241018 | 174000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20241018 | 173900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20241018 | 173800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20241018 | 173700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20241018 | 173600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20241018 | 173500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20241018 | 173400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20241018 | 173300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20241018 | 173200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20241018 | 173100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20241018 | 173000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20241018 | 172900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20241018 | 172800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20241018 | 172700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 153 | 20241018 | 172600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20241018 | 172500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20241018 | 172400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20241018 | 172300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20241018 | 172200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20241018 | 172100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20241018 | 172000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20241018 | 171900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20241018 | 171800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20241018 | 171700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20241018 | 171600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20241018 | 171500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20241018 | 171400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20241018 | 171300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20241018 | 171200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20241018 | 171100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20241018 | 171000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20241018 | 170900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20241018 | 170800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20241018 | 170700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20241018 | 170600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20241018 | 170500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20241018 | 170400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20241018 | 170300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20241018 | 170200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20241018 | 170100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20241018 | 170000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20241018 | 165900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20241018 | 165800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20241018 | 165700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 183 | 20241018 | 165600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20241018 | 165500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20241018 | 165400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20241018 | 165300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20241018 | 165200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20241018 | 165100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20241018 | 165000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20241018 | 164900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20241018 | 164800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20241018 | 164700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20241018 | 164600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20241018 | 164500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20241018 | 164400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20241018 | 164300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20241018 | 164200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20241018 | 164100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20241018 | 164000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20241018 | 163900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20241018 | 163800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20241018 | 163700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20241018 | 163600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20241018 | 163500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20241018 | 163400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20241018 | 163300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20241018 | 163200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20241018 | 163100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20241018 | 163000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20241018 | 162900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20241018 | 162800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20241018 | 162700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 213 | 20241018 | 162600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20241018 | 162500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20241018 | 162400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20241018 | 162300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20241018 | 162200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20241018 | 162100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20241018 | 162000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20241018 | 161900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20241018 | 161800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20241018 | 161700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20241018 | 161600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20241018 | 161500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20241018 | 161400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20241018 | 161300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20241018 | 161200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20241018 | 161100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20241018 | 161000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20241018 | 160900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20241018 | 160800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20241018 | 160700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20241018 | 160600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20241018 | 160500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20241018 | 160400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20241018 | 160300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20241018 | 160200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20241018 | 160100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20241018 | 160000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20241018 | 155900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20241018 | 155800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20241018 | 155700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 243 | 20241018 | 155600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20241018 | 155500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20241018 | 155400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20241018 | 155300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20241018 | 155200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20241018 | 155100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20241018 | 155000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20241018 | 154900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20241018 | 154800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20241018 | 154700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20241018 | 154600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20241018 | 154500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20241018 | 154400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20241018 | 154300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20241018 | 154200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20241018 | 154100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20241018 | 154000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20241018 | 153900 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20241018 | 153800 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20241018 | 153700 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20241018 | 153600 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20241018 | 153500 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20241018 | 153400 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20241018 | 153300 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20241018 | 153200 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20241018 | 153100 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20241018 | 153000 | 6372653850 | 15430 | 15430 | 15430 | 15430 | 7862 |
| 270 | 20241018 | 152900 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20241018 | 152800 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20241018 | 152700 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 273 | 20241018 | 152600 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20241018 | 152500 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20241018 | 152400 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20241018 | 152300 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20241018 | 152200 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20241018 | 152100 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20241018 | 152000 | 6251343190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20241018 | 151900 | 6251343190 | 15430 | 15440 | 15470 | 15430 | 2630 |
| 281 | 20241018 | 151800 | 6210698930 | 15450 | 15450 | 15460 | 15420 | 2655 |
| 282 | 20241018 | 151700 | 6169718530 | 15450 | 15460 | 15470 | 15440 | 1938 |
| 283 | 20241018 | 151600 | 6139767950 | 15480 | 15470 | 15480 | 15460 | 991 |
| 284 | 20241018 | 151500 | 6124441860 | 15480 | 15490 | 15490 | 15470 | 522 |
| 285 | 20241018 | 151400 | 6116361510 | 15490 | 15490 | 15490 | 15480 | 346 |
| 286 | 20241018 | 151300 | 6111004330 | 15490 | 15490 | 15500 | 15490 | 948 |
| 287 | 20241018 | 151200 | 6096315440 | 15500 | 15500 | 15500 | 15480 | 1396 |
| 288 | 20241018 | 151100 | 6074685040 | 15500 | 15460 | 15500 | 15460 | 1638 |
| 289 | 20241018 | 151000 | 6049326890 | 15480 | 15460 | 15480 | 15460 | 735 |
| 290 | 20241018 | 150900 | 6037960550 | 15470 | 15470 | 15480 | 15460 | 739 |
| 291 | 20241018 | 150800 | 6026528890 | 15470 | 15450 | 15480 | 15450 | 1726 |
| 292 | 20241018 | 150700 | 5999838000 | 15460 | 15450 | 15460 | 15450 | 453 |
| 293 | 20241018 | 150600 | 5992836840 | 15460 | 15450 | 15460 | 15440 | 1355 |
| 294 | 20241018 | 150500 | 5971901630 | 15440 | 15450 | 15450 | 15430 | 2846 |
| 295 | 20241018 | 150400 | 5927951770 | 15440 | 15450 | 15470 | 15440 | 3776 |
| 296 | 20241018 | 150300 | 5869627610 | 15460 | 15460 | 15470 | 15450 | 1842 |
| 297 | 20241018 | 150200 | 5841158100 | 15480 | 15480 | 15480 | 15460 | 1606 |
| 298 | 20241018 | 150100 | 5816311120 | 15480 | 15470 | 15480 | 15460 | 127 |
| 299 | 20241018 | 150000 | 5814346940 | 15470 | 15460 | 15480 | 15460 | 9 |
| 300 | 20241018 | 145900 | 5814207720 | 15470 | 15480 | 15480 | 15460 | 925 |
| 301 | 20241018 | 145800 | 5799897780 | 15480 | 15480 | 15480 | 15460 | 675 |
| 302 | 20241018 | 145700 | 5789456270 | 15480 | 15460 | 15490 | 15460 | 2243 |
| 303 | 20241018 | 145600 | 5754757360 | 15460 | 15490 | 15490 | 15450 | 4623 |
| 304 | 20241018 | 145500 | 5683260090 | 15490 | 15480 | 15500 | 15480 | 1227 |
| 305 | 20241018 | 145400 | 5664253760 | 15490 | 15500 | 15500 | 15480 | 1326 |
| 306 | 20241018 | 145300 | 5643717650 | 15490 | 15500 | 15510 | 15490 | 1998 |
| 307 | 20241018 | 145200 | 5612753630 | 15510 | 15530 | 15530 | 15510 | 143 |
| 308 | 20241018 | 145100 | 5610535670 | 15510 | 15520 | 15520 | 15500 | 3282 |
| 309 | 20241018 | 145000 | 5559638090 | 15520 | 15540 | 15540 | 15520 | 908 |
| 310 | 20241018 | 144900 | 5545537860 | 15540 | 15540 | 15540 | 15530 | 114 |
| 311 | 20241018 | 144800 | 5543767070 | 15540 | 15540 | 15540 | 15530 | 368 |
| 312 | 20241018 | 144700 | 5538051810 | 15540 | 15550 | 15560 | 15530 | 627 |
| 313 | 20241018 | 144600 | 5528303970 | 15550 | 15560 | 15560 | 15530 | 353 |
| 314 | 20241018 | 144500 | 5522814930 | 15550 | 15550 | 15550 | 15540 | 1899 |
| 315 | 20241018 | 144400 | 5493296090 | 15550 | 15550 | 15550 | 15540 | 56 |
| 316 | 20241018 | 144300 | 5492425300 | 15550 | 15550 | 15550 | 15540 | 1732 |
| 317 | 20241018 | 144200 | 5465492870 | 15560 | 15550 | 15560 | 15550 | 705 |
| 318 | 20241018 | 144100 | 5454530110 | 15550 | 15560 | 15560 | 15550 | 1524 |
| 319 | 20241018 | 144000 | 5430829870 | 15560 | 15550 | 15560 | 15550 | 413 |
| 320 | 20241018 | 143900 | 5424403650 | 15560 | 15560 | 15560 | 15550 | 101 |
| 321 | 20241018 | 143800 | 5422832740 | 15560 | 15560 | 15570 | 15560 | 301 |
| 322 | 20241018 | 143700 | 5418149170 | 15570 | 15580 | 15580 | 15560 | 414 |
| 323 | 20241018 | 143600 | 5411701920 | 15590 | 15590 | 15590 | 15590 | 7 |
| 324 | 20241018 | 143500 | 5411592790 | 15600 | 15590 | 15600 | 15580 | 113 |
| 325 | 20241018 | 143400 | 5409831520 | 15600 | 15590 | 15600 | 15590 | 16 |
| 326 | 20241018 | 143300 | 5409582060 | 15600 | 15610 | 15610 | 15590 | 273 |
| 327 | 20241018 | 143200 | 5405323150 | 15640 | 15610 | 15640 | 15610 | 1112 |
| 328 | 20241018 | 143100 | 5387956700 | 15620 | 15570 | 15620 | 15560 | 4079 |
| 329 | 20241018 | 143000 | 5324414720 | 15580 | 15580 | 15580 | 15570 | 58 |
| 330 | 20241018 | 142900 | 5323511190 | 15590 | 15580 | 15590 | 15580 | 141 |
| 331 | 20241018 | 142800 | 5321313960 | 15570 | 15560 | 15570 | 15560 | 214 |
| 332 | 20241018 | 142700 | 5317982040 | 15570 | 15570 | 15570 | 15570 | 185 |
| 333 | 20241018 | 142600 | 5315101590 | 15580 | 15580 | 15580 | 15570 | 1175 |
| 334 | 20241018 | 142500 | 5296797380 | 15590 | 15560 | 15590 | 15560 | 513 |
| 335 | 20241018 | 142400 | 5288809970 | 15570 | 15570 | 15570 | 15570 | 817 |
| 336 | 20241018 | 142300 | 5276089280 | 15570 | 15570 | 15580 | 15570 | 712 |
| 337 | 20241018 | 142200 | 5265002420 | 15560 | 15580 | 15580 | 15560 | 126 |
| 338 | 20241018 | 142100 | 5263041490 | 15560 | 15600 | 15600 | 15560 | 836 |
| 339 | 20241018 | 142000 | 5250020530 | 15600 | 15650 | 15650 | 15600 | 1119 |
| 340 | 20241018 | 141900 | 5232552360 | 15630 | 15630 | 15650 | 15630 | 182 |
| 341 | 20241018 | 141800 | 5229706370 | 15640 | 15630 | 15640 | 15630 | 266 |
| 342 | 20241018 | 141700 | 5225546180 | 15630 | 15630 | 15630 | 15620 | 170 |
| 343 | 20241018 | 141600 | 5222889180 | 15630 | 15670 | 15670 | 15630 | 348 |
| 344 | 20241018 | 141500 | 5217448270 | 15670 | 15590 | 15670 | 15590 | 6538 |
| 345 | 20241018 | 141400 | 5115291050 | 15580 | 15590 | 15600 | 15580 | 525 |
| 346 | 20241018 | 141300 | 5107107480 | 15590 | 15590 | 15590 | 15580 | 894 |
| 347 | 20241018 | 141200 | 5093172370 | 15580 | 15590 | 15590 | 15580 | 310 |
| 348 | 20241018 | 141100 | 5088342470 | 15580 | 15590 | 15590 | 15570 | 1054 |
| 349 | 20241018 | 141000 | 5071927260 | 15590 | 15580 | 15590 | 15570 | 546 |
| 350 | 20241018 | 140900 | 5063420610 | 15570 | 15580 | 15580 | 15570 | 254 |
| 351 | 20241018 | 140800 | 5059465280 | 15580 | 15570 | 15580 | 15560 | 315 |
| 352 | 20241018 | 140700 | 5054563120 | 15580 | 15560 | 15580 | 15560 | 317 |
| 353 | 20241018 | 140600 | 5049628080 | 15570 | 15560 | 15570 | 15550 | 947 |
| 354 | 20241018 | 140500 | 5034895420 | 15570 | 15550 | 15570 | 15550 | 726 |
| 355 | 20241018 | 140400 | 5023598400 | 15550 | 15540 | 15560 | 15540 | 45 |
| 356 | 20241018 | 140300 | 5022899040 | 15540 | 15520 | 15540 | 15520 | 140 |
| 357 | 20241018 | 140200 | 5020723980 | 15510 | 15500 | 15510 | 15480 | 635 |
| 358 | 20241018 | 140100 | 5010881100 | 15480 | 15510 | 15510 | 15480 | 3203 |
| 359 | 20241018 | 140000 | 4961293230 | 15510 | 15500 | 15510 | 15490 | 398 |
| 360 | 20241018 | 135900 | 4955125570 | 15500 | 15510 | 15510 | 15500 | 68 |
| 361 | 20241018 | 135800 | 4954071450 | 15520 | 15510 | 15520 | 15490 | 692 |
| 362 | 20241018 | 135700 | 4943343190 | 15520 | 15510 | 15520 | 15510 | 180 |
| 363 | 20241018 | 135600 | 4940550780 | 15510 | 15520 | 15520 | 15510 | 259 |
| 364 | 20241018 | 135500 | 4936533610 | 15510 | 15520 | 15520 | 15510 | 60 |
| 365 | 20241018 | 135400 | 4935602960 | 15520 | 15520 | 15520 | 15510 | 122 |
| 366 | 20241018 | 135300 | 4933710530 | 15510 | 15520 | 15520 | 15510 | 132 |
| 367 | 20241018 | 135200 | 4931663060 | 15520 | 15510 | 15520 | 15500 | 906 |
| 368 | 20241018 | 135100 | 4917611290 | 15510 | 15540 | 15540 | 15510 | 181 |
| 369 | 20241018 | 135000 | 4914803390 | 15530 | 15520 | 15530 | 15510 | 68 |
| 370 | 20241018 | 134900 | 4913747440 | 15510 | 15520 | 15530 | 15510 | 291 |
| 371 | 20241018 | 134800 | 4909233040 | 15530 | 15530 | 15530 | 15520 | 14 |
| 372 | 20241018 | 134700 | 4909015720 | 15520 | 15530 | 15530 | 15520 | 5 |
| 373 | 20241018 | 134600 | 4908938100 | 15530 | 15520 | 15530 | 15510 | 63 |
| 374 | 20241018 | 134500 | 4907960610 | 15510 | 15520 | 15520 | 15510 | 555 |
| 375 | 20241018 | 134400 | 4899347230 | 15510 | 15510 | 15510 | 15510 | 73 |
| 376 | 20241018 | 134300 | 4898215000 | 15510 | 15510 | 15510 | 15510 | 11 |
| 377 | 20241018 | 134200 | 4898044390 | 15520 | 15490 | 15520 | 15490 | 303 |
| 378 | 20241018 | 134100 | 4893350690 | 15520 | 15480 | 15520 | 15480 | 1792 |
| 379 | 20241018 | 134000 | 4865582200 | 15500 | 15470 | 15500 | 15470 | 1429 |
| 380 | 20241018 | 133900 | 4843459840 | 15480 | 15490 | 15490 | 15470 | 2431 |
| 381 | 20241018 | 133800 | 4805826830 | 15490 | 15500 | 15500 | 15490 | 601 |
| 382 | 20241018 | 133700 | 4796511700 | 15500 | 15510 | 15510 | 15500 | 682 |
| 383 | 20241018 | 133600 | 4785937960 | 15510 | 15540 | 15540 | 15510 | 129 |
| 384 | 20241018 | 133500 | 4783935830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 385 | 20241018 | 133400 | 4783935830 | 15540 | 15520 | 15540 | 15500 | 1479 |
| 386 | 20241018 | 133300 | 4760972090 | 15510 | 15510 | 15510 | 15510 | 389 |
| 387 | 20241018 | 133200 | 4754938700 | 15500 | 15500 | 15500 | 15500 | 247 |
| 388 | 20241018 | 133100 | 4751110200 | 15510 | 15510 | 15510 | 15510 | 14 |
| 389 | 20241018 | 133000 | 4750893060 | 15510 | 15500 | 15510 | 15500 | 273 |
| 390 | 20241018 | 132900 | 4746661490 | 15510 | 15520 | 15520 | 15510 | 521 |
| 391 | 20241018 | 132800 | 4738580710 | 15520 | 15480 | 15520 | 15480 | 945 |
| 392 | 20241018 | 132700 | 4723933190 | 15490 | 15520 | 15530 | 15480 | 12367 |
| 393 | 20241018 | 132600 | 4532278430 | 15520 | 15530 | 15540 | 15520 | 742 |
| 394 | 20241018 | 132500 | 4520762060 | 15520 | 15540 | 15540 | 15520 | 240 |
| 395 | 20241018 | 132400 | 4517034580 | 15530 | 15560 | 15560 | 15530 | 2377 |
| 396 | 20241018 | 132300 | 4480113910 | 15540 | 15560 | 15560 | 15530 | 739 |
| 397 | 20241018 | 132200 | 4468629910 | 15540 | 15550 | 15550 | 15540 | 202 |
| 398 | 20241018 | 132100 | 4465488870 | 15540 | 15570 | 15580 | 15540 | 558 |
| 399 | 20241018 | 132000 | 4456811930 | 15560 | 15560 | 15560 | 15560 | 61 |
| 400 | 20241018 | 131900 | 4455862770 | 15560 | 15560 | 15580 | 15560 | 555 |
| 401 | 20241018 | 131800 | 4447224880 | 15590 | 15570 | 15590 | 15570 | 3 |
| 402 | 20241018 | 131700 | 4447178150 | 15580 | 15590 | 15590 | 15570 | 162 |
| 403 | 20241018 | 131600 | 4444654100 | 15570 | 15550 | 15570 | 15540 | 454 |
| 404 | 20241018 | 131500 | 4437594210 | 15550 | 15550 | 15550 | 15550 | 8 |
| 405 | 20241018 | 131400 | 4437469810 | 15550 | 15540 | 15550 | 15540 | 172 |
| 406 | 20241018 | 131300 | 4434796420 | 15540 | 15550 | 15550 | 15540 | 37 |
| 407 | 20241018 | 131200 | 4434221430 | 15540 | 15550 | 15550 | 15540 | 53 |
| 408 | 20241018 | 131100 | 4433397780 | 15540 | 15540 | 15540 | 15540 | 50 |
| 409 | 20241018 | 131000 | 4432620780 | 15540 | 15540 | 15540 | 15530 | 341 |
| 410 | 20241018 | 130900 | 4427321780 | 15540 | 15530 | 15540 | 15530 | 248 |
| 411 | 20241018 | 130800 | 4423470090 | 15540 | 15560 | 15560 | 15540 | 282 |
| 412 | 20241018 | 130700 | 4419087790 | 15560 | 15550 | 15560 | 15530 | 814 |
| 413 | 20241018 | 130600 | 4406425530 | 15550 | 15530 | 15550 | 15530 | 1784 |
| 414 | 20241018 | 130500 | 4378710110 | 15530 | 15530 | 15530 | 15530 | 295 |
| 415 | 20241018 | 130400 | 4374128760 | 15530 | 15550 | 15560 | 15530 | 1213 |
| 416 | 20241018 | 130300 | 4355275360 | 15550 | 15590 | 15590 | 15550 | 3500 |
| 417 | 20241018 | 130200 | 4300823720 | 15580 | 15550 | 15580 | 15550 | 1761 |
| 418 | 20241018 | 130100 | 4273390380 | 15530 | 15540 | 15550 | 15520 | 2982 |
| 419 | 20241018 | 130000 | 4227061840 | 15540 | 15580 | 15580 | 15540 | 2432 |
| 420 | 20241018 | 125900 | 4189229800 | 15570 | 15580 | 15580 | 15560 | 853 |
| 421 | 20241018 | 125800 | 4175951070 | 15580 | 15590 | 15590 | 15570 | 233 |
| 422 | 20241018 | 125700 | 4172323020 | 15570 | 15590 | 15590 | 15570 | 1112 |
| 423 | 20241018 | 125600 | 4155005760 | 15580 | 15580 | 15580 | 15580 | 510 |
| 424 | 20241018 | 125500 | 4147059960 | 15580 | 15610 | 15610 | 15580 | 4568 |
| 425 | 20241018 | 125400 | 4075827940 | 15610 | 15610 | 15620 | 15600 | 428 |
| 426 | 20241018 | 125300 | 4069147030 | 15610 | 15620 | 15620 | 15610 | 505 |
| 427 | 20241018 | 125200 | 4061259350 | 15630 | 15630 | 15630 | 15620 | 494 |
| 428 | 20241018 | 125100 | 4053538260 | 15630 | 15630 | 15630 | 15630 | 1 |
| 429 | 20241018 | 125000 | 4053522630 | 15610 | 15630 | 15630 | 15610 | 361 |
| 430 | 20241018 | 124900 | 4047886190 | 15640 | 15620 | 15640 | 15610 | 178 |
| 431 | 20241018 | 124800 | 4045105760 | 15610 | 15620 | 15620 | 15610 | 105 |
| 432 | 20241018 | 124700 | 4043466060 | 15620 | 15620 | 15620 | 15620 | 1 |
| 433 | 20241018 | 124600 | 4043450440 | 15610 | 15610 | 15610 | 15610 | 75 |
| 434 | 20241018 | 124500 | 4042279690 | 15610 | 15610 | 15620 | 15610 | 273 |
| 435 | 20241018 | 124400 | 4038018030 | 15610 | 15610 | 15620 | 15610 | 64 |
| 436 | 20241018 | 124300 | 4037018770 | 15610 | 15620 | 15620 | 15610 | 466 |
| 437 | 20241018 | 124200 | 4029744500 | 15610 | 15620 | 15620 | 15610 | 641 |
| 438 | 20241018 | 124100 | 4019737980 | 15610 | 15620 | 15620 | 15610 | 96 |
| 439 | 20241018 | 124000 | 4018239250 | 15620 | 15630 | 15630 | 15610 | 177 |
| 440 | 20241018 | 123900 | 4015473430 | 15620 | 15620 | 15620 | 15620 | 184 |
| 441 | 20241018 | 123800 | 4012599350 | 15620 | 15630 | 15630 | 15620 | 236 |
| 442 | 20241018 | 123700 | 4008911180 | 15630 | 15630 | 15640 | 15630 | 303 |
| 443 | 20241018 | 123600 | 4004174980 | 15630 | 15630 | 15640 | 15630 | 190 |
| 444 | 20241018 | 123500 | 4001204650 | 15630 | 15620 | 15630 | 15620 | 432 |
| 445 | 20241018 | 123400 | 3994456720 | 15620 | 15640 | 15650 | 15620 | 96 |
| 446 | 20241018 | 123300 | 3992956050 | 15640 | 15650 | 15660 | 15640 | 26 |
| 447 | 20241018 | 123200 | 3992549150 | 15660 | 15660 | 15660 | 15660 | 3 |
| 448 | 20241018 | 123100 | 3992502170 | 15660 | 15660 | 15660 | 15630 | 219 |
| 449 | 20241018 | 123000 | 3989074410 | 15660 | 15660 | 15660 | 15650 | 98 |
| 450 | 20241018 | 122900 | 3987540170 | 15680 | 15680 | 15680 | 15680 | 0 |
| 451 | 20241018 | 122800 | 3987540170 | 15680 | 15680 | 15680 | 15660 | 14 |
| 452 | 20241018 | 122700 | 3987320870 | 15660 | 15680 | 15700 | 15660 | 79 |
| 453 | 20241018 | 122600 | 3986082110 | 15690 | 15640 | 15690 | 15630 | 3245 |
| 454 | 20241018 | 122500 | 3935291030 | 15640 | 15630 | 15640 | 15630 | 9 |
| 455 | 20241018 | 122400 | 3935150330 | 15640 | 15640 | 15640 | 15640 | 58 |
| 456 | 20241018 | 122300 | 3934243210 | 15650 | 15650 | 15650 | 15650 | 71 |
| 457 | 20241018 | 122200 | 3933132060 | 15630 | 15650 | 15650 | 15630 | 6 |
| 458 | 20241018 | 122100 | 3933038260 | 15640 | 15650 | 15650 | 15640 | 80 |
| 459 | 20241018 | 122000 | 3931786760 | 15650 | 15620 | 15650 | 15620 | 702 |
| 460 | 20241018 | 121900 | 3920814700 | 15620 | 15620 | 15620 | 15610 | 72 |
| 461 | 20241018 | 121800 | 3919690120 | 15620 | 15610 | 15620 | 15610 | 173 |
| 462 | 20241018 | 121700 | 3916987900 | 15610 | 15610 | 15610 | 15590 | 1153 |
| 463 | 20241018 | 121600 | 3898992570 | 15610 | 15610 | 15630 | 15600 | 3187 |
| 464 | 20241018 | 121500 | 3849273510 | 15630 | 15620 | 15630 | 15610 | 1012 |
| 465 | 20241018 | 121400 | 3833476050 | 15610 | 15620 | 15630 | 15610 | 3072 |
| 466 | 20241018 | 121300 | 3785504390 | 15620 | 15650 | 15650 | 15620 | 1599 |
| 467 | 20241018 | 121200 | 3760500580 | 15650 | 15650 | 15670 | 15650 | 352 |
| 468 | 20241018 | 121100 | 3754991760 | 15650 | 15660 | 15660 | 15650 | 128 |
| 469 | 20241018 | 121000 | 3752987770 | 15660 | 15660 | 15660 | 15650 | 13 |
| 470 | 20241018 | 120900 | 3752784250 | 15650 | 15650 | 15650 | 15650 | 394 |
| 471 | 20241018 | 120800 | 3746618150 | 15650 | 15640 | 15650 | 15640 | 71 |
| 472 | 20241018 | 120700 | 3745507700 | 15640 | 15650 | 15650 | 15640 | 96 |
| 473 | 20241018 | 120600 | 3744006200 | 15650 | 15650 | 15650 | 15650 | 8 |
| 474 | 20241018 | 120500 | 3743881000 | 15650 | 15640 | 15650 | 15640 | 91 |
| 475 | 20241018 | 120400 | 3742457740 | 15640 | 15650 | 15650 | 15640 | 112 |
| 476 | 20241018 | 120300 | 3740706000 | 15640 | 15660 | 15660 | 15640 | 1613 |
| 477 | 20241018 | 120200 | 3715462400 | 15650 | 15660 | 15660 | 15650 | 11 |
| 478 | 20241018 | 120100 | 3715290210 | 15650 | 15650 | 15650 | 15650 | 8 |
| 479 | 20241018 | 120000 | 3715165010 | 15650 | 15660 | 15660 | 15650 | 646 |
| 480 | 20241018 | 115900 | 3705052590 | 15670 | 15660 | 15670 | 15660 | 121 |
| 481 | 20241018 | 115800 | 3703156920 | 15670 | 15670 | 15680 | 15660 | 123 |
| 482 | 20241018 | 115700 | 3701229680 | 15670 | 15680 | 15690 | 15670 | 23 |
| 483 | 20241018 | 115600 | 3700869040 | 15680 | 15680 | 15690 | 15660 | 196 |
| 484 | 20241018 | 115500 | 3697797520 | 15660 | 15650 | 15660 | 15650 | 419 |
| 485 | 20241018 | 115400 | 3691236660 | 15660 | 15660 | 15660 | 15660 | 383 |
| 486 | 20241018 | 115300 | 3685238880 | 15660 | 15680 | 15680 | 15660 | 201 |
| 487 | 20241018 | 115200 | 3682090160 | 15680 | 15700 | 15700 | 15680 | 108 |
| 488 | 20241018 | 115100 | 3680396600 | 15700 | 15700 | 15700 | 15690 | 108 |
| 489 | 20241018 | 115000 | 3678702060 | 15700 | 15720 | 15720 | 15700 | 510 |
| 490 | 20241018 | 114900 | 3670691990 | 15730 | 15720 | 15730 | 15720 | 15 |
| 491 | 20241018 | 114800 | 3670456120 | 15720 | 15730 | 15730 | 15710 | 1213 |
| 492 | 20241018 | 114700 | 3651386720 | 15730 | 15730 | 15730 | 15710 | 112 |
| 493 | 20241018 | 114600 | 3649627020 | 15720 | 15730 | 15730 | 15720 | 34 |
| 494 | 20241018 | 114500 | 3649092480 | 15730 | 15730 | 15750 | 15730 | 1731 |
| 495 | 20241018 | 114400 | 3621859530 | 15740 | 15740 | 15740 | 15740 | 1 |
| 496 | 20241018 | 114300 | 3621843790 | 15730 | 15740 | 15740 | 15730 | 13 |
| 497 | 20241018 | 114200 | 3621639230 | 15730 | 15740 | 15740 | 15730 | 8 |
| 498 | 20241018 | 114100 | 3621513380 | 15730 | 15740 | 15750 | 15730 | 835 |
| 499 | 20241018 | 114000 | 3608371120 | 15740 | 15760 | 15760 | 15740 | 12 |
| 500 | 20241018 | 113900 | 3608182170 | 15750 | 15750 | 15760 | 15750 | 80 |
| 501 | 20241018 | 113800 | 3606922160 | 15760 | 15740 | 15760 | 15740 | 422 |
| 502 | 20241018 | 113700 | 3600275970 | 15740 | 15750 | 15750 | 15740 | 126 |
| 503 | 20241018 | 113600 | 3598291520 | 15740 | 15740 | 15750 | 15740 | 202 |
| 504 | 20241018 | 113500 | 3595111840 | 15720 | 15720 | 15740 | 15720 | 74 |
| 505 | 20241018 | 113400 | 3593948500 | 15700 | 15720 | 15740 | 15700 | 684 |
| 506 | 20241018 | 113300 | 3583194290 | 15710 | 15730 | 15730 | 15710 | 130 |
| 507 | 20241018 | 113200 | 3581151530 | 15710 | 15690 | 15720 | 15690 | 571 |
| 508 | 20241018 | 113100 | 3572178930 | 15710 | 15710 | 15710 | 15710 | 102 |
| 509 | 20241018 | 113000 | 3570576510 | 15710 | 15720 | 15720 | 15710 | 55 |
| 510 | 20241018 | 112900 | 3569712350 | 15720 | 15660 | 15720 | 15660 | 158 |
| 511 | 20241018 | 112800 | 3567231490 | 15710 | 15700 | 15710 | 15660 | 649 |
| 512 | 20241018 | 112700 | 3557048640 | 15680 | 15680 | 15680 | 15680 | 3 |
| 513 | 20241018 | 112600 | 3557001600 | 15680 | 15670 | 15690 | 15670 | 1114 |
| 514 | 20241018 | 112500 | 3539533030 | 15670 | 15710 | 15720 | 15670 | 1216 |
| 515 | 20241018 | 112400 | 3520443300 | 15730 | 15680 | 15730 | 15680 | 2557 |
| 516 | 20241018 | 112300 | 3480296350 | 15680 | 15670 | 15680 | 15650 | 2611 |
| 517 | 20241018 | 112200 | 3439405350 | 15670 | 15670 | 15680 | 15660 | 1434 |
| 518 | 20241018 | 112100 | 3416935630 | 15670 | 15670 | 15670 | 15670 | 189 |
| 519 | 20241018 | 112000 | 3413974000 | 15670 | 15650 | 15680 | 15650 | 681 |
| 520 | 20241018 | 111900 | 3403302790 | 15650 | 15630 | 15670 | 15620 | 1181 |
| 521 | 20241018 | 111800 | 3384823320 | 15650 | 15630 | 15650 | 15620 | 1019 |
| 522 | 20241018 | 111700 | 3368895370 | 15630 | 15660 | 15680 | 15630 | 4192 |
| 523 | 20241018 | 111600 | 3303325140 | 15660 | 15680 | 15680 | 15660 | 122 |
| 524 | 20241018 | 111500 | 3301413620 | 15680 | 15680 | 15680 | 15660 | 403 |
| 525 | 20241018 | 111400 | 3295102580 | 15660 | 15700 | 15700 | 15660 | 3283 |
| 526 | 20241018 | 111300 | 3243634800 | 15700 | 15710 | 15710 | 15700 | 30 |
| 527 | 20241018 | 111200 | 3243163620 | 15700 | 15700 | 15710 | 15700 | 156 |
| 528 | 20241018 | 111100 | 3240713220 | 15700 | 15700 | 15700 | 15700 | 16 |
| 529 | 20241018 | 111000 | 3240462020 | 15700 | 15700 | 15700 | 15700 | 0 |
| 530 | 20241018 | 110900 | 3240462020 | 15700 | 15710 | 15710 | 15700 | 174 |
| 531 | 20241018 | 110800 | 3237729620 | 15710 | 15710 | 15710 | 15700 | 129 |
| 532 | 20241018 | 110700 | 3235703640 | 15720 | 15720 | 15720 | 15710 | 13 |
| 533 | 20241018 | 110600 | 3235499330 | 15710 | 15710 | 15720 | 15710 | 16 |
| 534 | 20241018 | 110500 | 3235247900 | 15720 | 15710 | 15720 | 15700 | 570 |
| 535 | 20241018 | 110400 | 3226291350 | 15700 | 15720 | 15720 | 15700 | 251 |
| 536 | 20241018 | 110300 | 3222347680 | 15720 | 15700 | 15720 | 15700 | 6 |
| 537 | 20241018 | 110200 | 3222253380 | 15700 | 15700 | 15700 | 15700 | 46 |
| 538 | 20241018 | 110100 | 3221531180 | 15720 | 15700 | 15720 | 15700 | 180 |
| 539 | 20241018 | 110000 | 3218705030 | 15690 | 15700 | 15710 | 15690 | 511 |
| 540 | 20241018 | 105900 | 3210687300 | 15710 | 15700 | 15710 | 15690 | 127 |
| 541 | 20241018 | 105800 | 3208694310 | 15700 | 15710 | 15710 | 15700 | 108 |
| 542 | 20241018 | 105700 | 3206998220 | 15720 | 15720 | 15720 | 15720 | 8 |
| 543 | 20241018 | 105600 | 3206872460 | 15730 | 15720 | 15730 | 15710 | 132 |
| 544 | 20241018 | 105500 | 3204797220 | 15710 | 15690 | 15710 | 15680 | 1094 |
| 545 | 20241018 | 105400 | 3187625190 | 15690 | 15680 | 15690 | 15670 | 340 |
| 546 | 20241018 | 105300 | 3182295770 | 15690 | 15670 | 15690 | 15670 | 6 |
| 547 | 20241018 | 105200 | 3182201730 | 15670 | 15680 | 15690 | 15670 | 175 |
| 548 | 20241018 | 105100 | 3179457630 | 15670 | 15670 | 15670 | 15670 | 10 |
| 549 | 20241018 | 105000 | 3179300930 | 15660 | 15680 | 15680 | 15660 | 576 |
| 550 | 20241018 | 104900 | 3170280290 | 15670 | 15690 | 15690 | 15670 | 785 |
| 551 | 20241018 | 104800 | 3157976990 | 15700 | 15700 | 15700 | 15700 | 213 |
| 552 | 20241018 | 104700 | 3154632890 | 15700 | 15700 | 15700 | 15690 | 225 |
| 553 | 20241018 | 104600 | 3151100580 | 15690 | 15710 | 15710 | 15690 | 344 |
| 554 | 20241018 | 104500 | 3145701500 | 15700 | 15700 | 15700 | 15700 | 120 |
| 555 | 20241018 | 104400 | 3143817500 | 15680 | 15680 | 15700 | 15670 | 438 |
| 556 | 20241018 | 104300 | 3136946250 | 15680 | 15670 | 15680 | 15670 | 356 |
| 557 | 20241018 | 104200 | 3131367720 | 15680 | 15670 | 15680 | 15670 | 231 |
| 558 | 20241018 | 104100 | 3127745740 | 15670 | 15670 | 15670 | 15660 | 74 |
| 559 | 20241018 | 104000 | 3126586670 | 15670 | 15660 | 15670 | 15660 | 53 |
| 560 | 20241018 | 103900 | 3125756660 | 15650 | 15650 | 15650 | 15650 | 107 |
| 561 | 20241018 | 103800 | 3124082110 | 15660 | 15670 | 15670 | 15660 | 686 |
| 562 | 20241018 | 103700 | 3113338600 | 15670 | 15670 | 15670 | 15670 | 100 |
| 563 | 20241018 | 103600 | 3111771600 | 15670 | 15670 | 15670 | 15670 | 217 |
| 564 | 20241018 | 103500 | 3108371210 | 15670 | 15680 | 15690 | 15670 | 619 |
| 565 | 20241018 | 103400 | 3098670960 | 15690 | 15710 | 15710 | 15680 | 993 |
| 566 | 20241018 | 103300 | 3083086890 | 15710 | 15710 | 15710 | 15710 | 1039 |
| 567 | 20241018 | 103200 | 3066764200 | 15710 | 15710 | 15710 | 15700 | 2949 |
| 568 | 20241018 | 103100 | 3020450420 | 15710 | 15770 | 15770 | 15700 | 2999 |
| 569 | 20241018 | 103000 | 2973267230 | 15780 | 15780 | 15780 | 15780 | 493 |
| 570 | 20241018 | 102900 | 2965487690 | 15780 | 15770 | 15780 | 15770 | 142 |
| 571 | 20241018 | 102800 | 2963247070 | 15770 | 15780 | 15780 | 15770 | 64 |
| 572 | 20241018 | 102700 | 2962237650 | 15770 | 15760 | 15770 | 15760 | 677 |
| 573 | 20241018 | 102600 | 2951566790 | 15760 | 15750 | 15760 | 15740 | 2502 |
| 574 | 20241018 | 102500 | 2912147260 | 15760 | 15750 | 15760 | 15750 | 856 |
| 575 | 20241018 | 102400 | 2898662700 | 15750 | 15770 | 15770 | 15750 | 2834 |
| 576 | 20241018 | 102300 | 2853999370 | 15760 | 15770 | 15770 | 15760 | 129 |
| 577 | 20241018 | 102200 | 2851965930 | 15760 | 15760 | 15760 | 15760 | 691 |
| 578 | 20241018 | 102100 | 2841075770 | 15760 | 15760 | 15780 | 15760 | 1127 |
| 579 | 20241018 | 102000 | 2823314210 | 15760 | 15770 | 15780 | 15760 | 958 |
| 580 | 20241018 | 101900 | 2808209480 | 15780 | 15780 | 15790 | 15780 | 241 |
| 581 | 20241018 | 101800 | 2804406460 | 15790 | 15800 | 15800 | 15790 | 61 |
| 582 | 20241018 | 101700 | 2803443250 | 15800 | 15800 | 15820 | 15780 | 389 |
| 583 | 20241018 | 101600 | 2797297110 | 15800 | 15780 | 15800 | 15780 | 214 |
| 584 | 20241018 | 101500 | 2793918510 | 15760 | 15750 | 15770 | 15750 | 74 |
| 585 | 20241018 | 101400 | 2792752080 | 15750 | 15740 | 15750 | 15740 | 48 |
| 586 | 20241018 | 101300 | 2791996140 | 15740 | 15740 | 15740 | 15740 | 330 |
| 587 | 20241018 | 101200 | 2786801940 | 15730 | 15730 | 15730 | 15730 | 167 |
| 588 | 20241018 | 101100 | 2784175030 | 15730 | 15730 | 15730 | 15720 | 269 |
| 589 | 20241018 | 101000 | 2779943720 | 15730 | 15750 | 15750 | 15730 | 520 |
| 590 | 20241018 | 100900 | 2771761550 | 15750 | 15740 | 15750 | 15730 | 613 |
| 591 | 20241018 | 100800 | 2762108820 | 15750 | 15750 | 15760 | 15740 | 1153 |
| 592 | 20241018 | 100700 | 2743939850 | 15750 | 15710 | 15760 | 15680 | 1038 |
| 593 | 20241018 | 100600 | 2727635800 | 15700 | 15680 | 15700 | 15680 | 2847 |
| 594 | 20241018 | 100500 | 2682942280 | 15680 | 15680 | 15680 | 15670 | 319 |
| 595 | 20241018 | 100400 | 2677940420 | 15670 | 15670 | 15670 | 15670 | 674 |
| 596 | 20241018 | 100300 | 2667378840 | 15670 | 15660 | 15670 | 15660 | 133 |
| 597 | 20241018 | 100200 | 2665295730 | 15660 | 15680 | 15680 | 15660 | 2111 |
| 598 | 20241018 | 100100 | 2632229930 | 15680 | 15670 | 15680 | 15670 | 352 |
| 599 | 20241018 | 100000 | 2626713890 | 15670 | 15660 | 15680 | 15660 | 342 |
| 600 | 20241018 | 095900 | 2621355300 | 15660 | 15680 | 15690 | 15660 | 4047 |
| 601 | 20241018 | 095800 | 2557909490 | 15680 | 15700 | 15700 | 15680 | 2545 |
| 602 | 20241018 | 095700 | 2517974070 | 15710 | 15690 | 15710 | 15690 | 424 |
| 603 | 20241018 | 095600 | 2511316420 | 15690 | 15680 | 15700 | 15670 | 560 |
| 604 | 20241018 | 095500 | 2502534760 | 15670 | 15660 | 15670 | 15660 | 3476 |
| 605 | 20241018 | 095400 | 2448094890 | 15670 | 15700 | 15700 | 15670 | 2529 |
| 606 | 20241018 | 095300 | 2408429570 | 15700 | 15700 | 15700 | 15690 | 948 |
| 607 | 20241018 | 095200 | 2393555200 | 15690 | 15720 | 15720 | 15680 | 1679 |
| 608 | 20241018 | 095100 | 2367205490 | 15720 | 15710 | 15730 | 15710 | 70 |
| 609 | 20241018 | 095000 | 2366105370 | 15740 | 15690 | 15740 | 15690 | 3843 |
| 610 | 20241018 | 094900 | 2305677060 | 15680 | 15690 | 15690 | 15670 | 1242 |
| 611 | 20241018 | 094800 | 2286206510 | 15680 | 15670 | 15680 | 15670 | 1298 |
| 612 | 20241018 | 094700 | 2265865840 | 15660 | 15690 | 15690 | 15660 | 3183 |
| 613 | 20241018 | 094600 | 2215986510 | 15690 | 15730 | 15730 | 15650 | 6135 |
| 614 | 20241018 | 094500 | 2119778440 | 15700 | 15730 | 15730 | 15700 | 2104 |
| 615 | 20241018 | 094400 | 2086717030 | 15700 | 15720 | 15730 | 15700 | 6991 |
| 616 | 20241018 | 094300 | 1976901550 | 15720 | 15750 | 15760 | 15720 | 2771 |
| 617 | 20241018 | 094200 | 1933286380 | 15760 | 15750 | 15770 | 15750 | 241 |
| 618 | 20241018 | 094100 | 1929487370 | 15740 | 15830 | 15830 | 15730 | 10290 |
| 619 | 20241018 | 094000 | 1767214590 | 15830 | 15850 | 15850 | 15830 | 669 |
| 620 | 20241018 | 093900 | 1756620130 | 15850 | 15880 | 15880 | 15850 | 606 |
| 621 | 20241018 | 093800 | 1747011360 | 15850 | 15820 | 15850 | 15820 | 3064 |
| 622 | 20241018 | 093700 | 1698516230 | 15820 | 15820 | 15830 | 15820 | 343 |
| 623 | 20241018 | 093600 | 1693089460 | 15810 | 15820 | 15820 | 15810 | 15 |
| 624 | 20241018 | 093500 | 1692852190 | 15820 | 15820 | 15830 | 15820 | 858 |
| 625 | 20241018 | 093400 | 1679277350 | 15820 | 15840 | 15840 | 15820 | 1417 |
| 626 | 20241018 | 093300 | 1656850050 | 15830 | 15840 | 15880 | 15830 | 916 |
| 627 | 20241018 | 093200 | 1642337400 | 15830 | 15820 | 15850 | 15800 | 5565 |
| 628 | 20241018 | 093100 | 1554318900 | 15800 | 15800 | 15810 | 15800 | 1253 |
| 629 | 20241018 | 093000 | 1534521480 | 15800 | 15820 | 15820 | 15800 | 3882 |
| 630 | 20241018 | 092900 | 1473172350 | 15820 | 15810 | 15820 | 15800 | 1510 |
| 631 | 20241018 | 092800 | 1449299080 | 15820 | 15860 | 15860 | 15810 | 6112 |
| 632 | 20241018 | 092700 | 1352491390 | 15850 | 15830 | 15850 | 15830 | 1343 |
| 633 | 20241018 | 092600 | 1331222780 | 15830 | 15840 | 15840 | 15800 | 5423 |
| 634 | 20241018 | 092500 | 1245470070 | 15830 | 15820 | 15830 | 15810 | 546 |
| 635 | 20241018 | 092400 | 1236833170 | 15810 | 15810 | 15820 | 15800 | 11581 |
| 636 | 20241018 | 092300 | 1053712980 | 15820 | 15820 | 15840 | 15810 | 820 |
| 637 | 20241018 | 092200 | 1040743800 | 15820 | 15820 | 15820 | 15780 | 4622 |
| 638 | 20241018 | 092100 | 967691870 | 15810 | 15810 | 15880 | 15800 | 5081 |
| 639 | 20241018 | 092000 | 887337860 | 15810 | 15920 | 15930 | 15810 | 6445 |
| 640 | 20241018 | 091900 | 784906770 | 15930 | 15950 | 15950 | 15930 | 1721 |
| 641 | 20241018 | 091800 | 757486040 | 15950 | 15950 | 15950 | 15910 | 7392 |
| 642 | 20241018 | 091700 | 639797760 | 15940 | 16020 | 16020 | 15940 | 4974 |
| 643 | 20241018 | 091600 | 560344050 | 16010 | 16050 | 16050 | 16010 | 3450 |
| 644 | 20241018 | 091500 | 505044140 | 16040 | 16100 | 16100 | 16040 | 1559 |
| 645 | 20241018 | 091400 | 480004710 | 16110 | 16120 | 16120 | 16060 | 306 |
| 646 | 20241018 | 091300 | 475081390 | 16080 | 16080 | 16080 | 16050 | 4406 |
| 647 | 20241018 | 091200 | 404315220 | 16090 | 16090 | 16100 | 16080 | 1545 |
| 648 | 20241018 | 091100 | 379452590 | 16060 | 16090 | 16090 | 16050 | 2890 |
| 649 | 20241018 | 091000 | 333051650 | 16080 | 16070 | 16130 | 16060 | 708 |
| 650 | 20241018 | 090900 | 321660980 | 16060 | 16120 | 16120 | 16060 | 2287 |
| 651 | 20241018 | 090800 | 284900700 | 16120 | 16080 | 16120 | 16080 | 1451 |
| 652 | 20241018 | 090700 | 261548830 | 16080 | 16090 | 16100 | 16080 | 1139 |
| 653 | 20241018 | 090600 | 243228350 | 16090 | 16090 | 16120 | 16080 | 834 |
| 654 | 20241018 | 090500 | 229803410 | 16080 | 16090 | 16090 | 16080 | 835 |
| 655 | 20241018 | 090400 | 216375500 | 16090 | 16150 | 16150 | 16090 | 3007 |
| 656 | 20241018 | 090300 | 167907430 | 16150 | 16150 | 16160 | 16130 | 981 |
| 657 | 20241018 | 090200 | 152068750 | 16160 | 16190 | 16190 | 16160 | 1038 |
| 658 | 20241018 | 090100 | 135282290 | 16240 | 16250 | 16250 | 16200 | 996 |
| 659 | 20241018 | 090000 | 119122680 | 16250 | 16270 | 16300 | 16200 | 5442 |