35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 3 | 20240531 | 195600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240531 | 195500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240531 | 195400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240531 | 195300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240531 | 195200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240531 | 195100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240531 | 195000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240531 | 194900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240531 | 194800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240531 | 194700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240531 | 194600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240531 | 194500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240531 | 194400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240531 | 194300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240531 | 194200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240531 | 194100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240531 | 194000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240531 | 193900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240531 | 193800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240531 | 193700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240531 | 193600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240531 | 193500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240531 | 193400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240531 | 193300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240531 | 193200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240531 | 193100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240531 | 193000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240531 | 192900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240531 | 192800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240531 | 192700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 33 | 20240531 | 192600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240531 | 192500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240531 | 192400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240531 | 192300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240531 | 192200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240531 | 192100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240531 | 192000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240531 | 191900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240531 | 191800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240531 | 191700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240531 | 191600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240531 | 191500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240531 | 191400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240531 | 191300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240531 | 191200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240531 | 191100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240531 | 191000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240531 | 190900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240531 | 190800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240531 | 190700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240531 | 190600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240531 | 190500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240531 | 190400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240531 | 190300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240531 | 190200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240531 | 190100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240531 | 190000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240531 | 185900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240531 | 185800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240531 | 185700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 63 | 20240531 | 185600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240531 | 185500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240531 | 185400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240531 | 185300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240531 | 185200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240531 | 185100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240531 | 185000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240531 | 184900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240531 | 184800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240531 | 184700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240531 | 184600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240531 | 184500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240531 | 184400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240531 | 184300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240531 | 184200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240531 | 184100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240531 | 184000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240531 | 183900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240531 | 183800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240531 | 183700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240531 | 183600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240531 | 183500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240531 | 183400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240531 | 183300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240531 | 183200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240531 | 183100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240531 | 183000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240531 | 182900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240531 | 182800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240531 | 182700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 93 | 20240531 | 182600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240531 | 182500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240531 | 182400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240531 | 182300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240531 | 182200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240531 | 182100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240531 | 182000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240531 | 181900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240531 | 181800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240531 | 181700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240531 | 181600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240531 | 181500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240531 | 181400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240531 | 181300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240531 | 181200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240531 | 181100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240531 | 181000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240531 | 180900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240531 | 180800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240531 | 180700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240531 | 180600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240531 | 180500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240531 | 180400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240531 | 180300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240531 | 180200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240531 | 180100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240531 | 180000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240531 | 175900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240531 | 175800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240531 | 175700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 123 | 20240531 | 175600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240531 | 175500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240531 | 175400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240531 | 175300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240531 | 175200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240531 | 175100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240531 | 175000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240531 | 174900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240531 | 174800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240531 | 174700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240531 | 174600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240531 | 174500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240531 | 174400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240531 | 174300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240531 | 174200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240531 | 174100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240531 | 174000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240531 | 173900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240531 | 173800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240531 | 173700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240531 | 173600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240531 | 173500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240531 | 173400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240531 | 173300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240531 | 173200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240531 | 173100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240531 | 173000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240531 | 172900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240531 | 172800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240531 | 172700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 153 | 20240531 | 172600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240531 | 172500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240531 | 172400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240531 | 172300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240531 | 172200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240531 | 172100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240531 | 172000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240531 | 171900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240531 | 171800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240531 | 171700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240531 | 171600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240531 | 171500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240531 | 171400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240531 | 171300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240531 | 171200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240531 | 171100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240531 | 171000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240531 | 170900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240531 | 170800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240531 | 170700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240531 | 170600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240531 | 170500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240531 | 170400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240531 | 170300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240531 | 170200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240531 | 170100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240531 | 170000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240531 | 165900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240531 | 165800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240531 | 165700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 183 | 20240531 | 165600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240531 | 165500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240531 | 165400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240531 | 165300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240531 | 165200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240531 | 165100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240531 | 165000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240531 | 164900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240531 | 164800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240531 | 164700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240531 | 164600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240531 | 164500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240531 | 164400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240531 | 164300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240531 | 164200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240531 | 164100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240531 | 164000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240531 | 163900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240531 | 163800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240531 | 163700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240531 | 163600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240531 | 163500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240531 | 163400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240531 | 163300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240531 | 163200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240531 | 163100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240531 | 163000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240531 | 162900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240531 | 162800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240531 | 162700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 213 | 20240531 | 162600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240531 | 162500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240531 | 162400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240531 | 162300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240531 | 162200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240531 | 162100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240531 | 162000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240531 | 161900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240531 | 161800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240531 | 161700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240531 | 161600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240531 | 161500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240531 | 161400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240531 | 161300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240531 | 161200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240531 | 161100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240531 | 161000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240531 | 160900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240531 | 160800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240531 | 160700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240531 | 160600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240531 | 160500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240531 | 160400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240531 | 160300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240531 | 160200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240531 | 160100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240531 | 160000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240531 | 155900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240531 | 155800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240531 | 155700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 243 | 20240531 | 155600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240531 | 155500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240531 | 155400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240531 | 155300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240531 | 155200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240531 | 155100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240531 | 155000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240531 | 154900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240531 | 154800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240531 | 154700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240531 | 154600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240531 | 154500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240531 | 154400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240531 | 154300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240531 | 154200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240531 | 154100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240531 | 154000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240531 | 153900 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240531 | 153800 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240531 | 153700 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240531 | 153600 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240531 | 153500 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240531 | 153400 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240531 | 153300 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240531 | 153200 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240531 | 153100 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240531 | 153000 | 17480926400 | 50900 | 50900 | 50900 | 50900 | 26828 |
| 270 | 20240531 | 152900 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240531 | 152800 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240531 | 152700 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 273 | 20240531 | 152600 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240531 | 152500 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240531 | 152400 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240531 | 152300 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240531 | 152200 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240531 | 152100 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240531 | 152000 | 16115381200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240531 | 151900 | 16115381200 | 50400 | 50600 | 50700 | 50400 | 2543 |
| 281 | 20240531 | 151800 | 15986807300 | 50700 | 50500 | 50700 | 50500 | 3612 |
| 282 | 20240531 | 151700 | 15804071300 | 50500 | 50500 | 50600 | 50500 | 862 |
| 283 | 20240531 | 151600 | 15760509200 | 50500 | 50500 | 50600 | 50300 | 2755 |
| 284 | 20240531 | 151500 | 15621615000 | 50400 | 50500 | 50600 | 50400 | 1003 |
| 285 | 20240531 | 151400 | 15570959300 | 50500 | 50700 | 50800 | 50400 | 1903 |
| 286 | 20240531 | 151300 | 15474690400 | 50800 | 50800 | 50800 | 50700 | 467 |
| 287 | 20240531 | 151200 | 15450992600 | 50700 | 50600 | 50800 | 50600 | 1602 |
| 288 | 20240531 | 151100 | 15369803800 | 50600 | 50600 | 50700 | 50600 | 146 |
| 289 | 20240531 | 151000 | 15362411400 | 50600 | 50500 | 50600 | 50500 | 1009 |
| 290 | 20240531 | 150900 | 15311364200 | 50500 | 50500 | 50600 | 50500 | 690 |
| 291 | 20240531 | 150800 | 15276510900 | 50600 | 50400 | 50600 | 50300 | 3620 |
| 292 | 20240531 | 150700 | 15093947300 | 50400 | 50500 | 50600 | 50400 | 2041 |
| 293 | 20240531 | 150600 | 14990916400 | 50500 | 50600 | 50700 | 50500 | 1190 |
| 294 | 20240531 | 150500 | 14930770400 | 50600 | 50500 | 50700 | 50500 | 2112 |
| 295 | 20240531 | 150400 | 14823962500 | 50600 | 50600 | 50700 | 50500 | 1590 |
| 296 | 20240531 | 150300 | 14743506200 | 50700 | 50600 | 50700 | 50600 | 1250 |
| 297 | 20240531 | 150200 | 14680228000 | 50600 | 50600 | 50700 | 50600 | 1094 |
| 298 | 20240531 | 150100 | 14624829700 | 50600 | 50600 | 50700 | 50600 | 1137 |
| 299 | 20240531 | 150000 | 14567283100 | 50700 | 50800 | 50800 | 50600 | 1594 |
| 300 | 20240531 | 145900 | 14486500200 | 50700 | 50800 | 50800 | 50700 | 700 |
| 301 | 20240531 | 145800 | 14450975600 | 50700 | 50900 | 50900 | 50700 | 526 |
| 302 | 20240531 | 145700 | 14424260300 | 50800 | 51000 | 51000 | 50700 | 866 |
| 303 | 20240531 | 145600 | 14380208600 | 50900 | 50800 | 51000 | 50800 | 1229 |
| 304 | 20240531 | 145500 | 14317676500 | 50800 | 50700 | 50800 | 50700 | 3027 |
| 305 | 20240531 | 145400 | 14163967500 | 50700 | 50900 | 50900 | 50700 | 1372 |
| 306 | 20240531 | 145300 | 14094358500 | 50800 | 50900 | 50900 | 50800 | 826 |
| 307 | 20240531 | 145200 | 14052391000 | 50800 | 51000 | 51000 | 50800 | 858 |
| 308 | 20240531 | 145100 | 14008785000 | 50900 | 51000 | 51000 | 50900 | 2148 |
| 309 | 20240531 | 145000 | 13899446400 | 50900 | 51000 | 51100 | 50900 | 1887 |
| 310 | 20240531 | 144900 | 13803255500 | 51000 | 51100 | 51100 | 51000 | 404 |
| 311 | 20240531 | 144800 | 13782646700 | 51000 | 51100 | 51200 | 51000 | 1075 |
| 312 | 20240531 | 144700 | 13727780000 | 51100 | 51100 | 51200 | 51000 | 251 |
| 313 | 20240531 | 144600 | 13714950000 | 51200 | 51200 | 51200 | 51100 | 567 |
| 314 | 20240531 | 144500 | 13685944400 | 51200 | 51300 | 51400 | 51100 | 816 |
| 315 | 20240531 | 144400 | 13644132200 | 51400 | 51400 | 51400 | 51300 | 264 |
| 316 | 20240531 | 144300 | 13630582100 | 51400 | 51300 | 51400 | 51300 | 423 |
| 317 | 20240531 | 144200 | 13608868300 | 51300 | 51300 | 51400 | 51200 | 1325 |
| 318 | 20240531 | 144100 | 13540951000 | 51200 | 51100 | 51200 | 51100 | 628 |
| 319 | 20240531 | 144000 | 13508808800 | 51100 | 51100 | 51200 | 51100 | 333 |
| 320 | 20240531 | 143900 | 13491775300 | 51100 | 51300 | 51300 | 51000 | 839 |
| 321 | 20240531 | 143800 | 13448888100 | 51300 | 51200 | 51300 | 51000 | 1292 |
| 322 | 20240531 | 143700 | 13382817500 | 51100 | 51200 | 51300 | 51100 | 270 |
| 323 | 20240531 | 143600 | 13369007000 | 51200 | 51200 | 51400 | 51200 | 1148 |
| 324 | 20240531 | 143500 | 13310134300 | 51200 | 51300 | 51300 | 51200 | 302 |
| 325 | 20240531 | 143400 | 13294665300 | 51200 | 51300 | 51300 | 51100 | 342 |
| 326 | 20240531 | 143300 | 13277157800 | 51100 | 51200 | 51300 | 51100 | 718 |
| 327 | 20240531 | 143200 | 13240439600 | 51300 | 51200 | 51300 | 51200 | 84 |
| 328 | 20240531 | 143100 | 13236135500 | 51300 | 51100 | 51300 | 51100 | 1061 |
| 329 | 20240531 | 143000 | 13181836300 | 51000 | 51200 | 51200 | 51000 | 967 |
| 330 | 20240531 | 142900 | 13132477800 | 51200 | 51100 | 51200 | 51100 | 301 |
| 331 | 20240531 | 142800 | 13117080700 | 51100 | 51000 | 51200 | 51000 | 787 |
| 332 | 20240531 | 142700 | 13076871900 | 51000 | 51100 | 51100 | 51000 | 1362 |
| 333 | 20240531 | 142600 | 13007408100 | 51000 | 51000 | 51100 | 51000 | 299 |
| 334 | 20240531 | 142500 | 12992153100 | 51000 | 51000 | 51100 | 50900 | 1249 |
| 335 | 20240531 | 142400 | 12928459800 | 51000 | 51100 | 51100 | 51000 | 1840 |
| 336 | 20240531 | 142300 | 12834617400 | 51000 | 51000 | 51100 | 51000 | 375 |
| 337 | 20240531 | 142200 | 12815479400 | 51000 | 51200 | 51200 | 51000 | 1045 |
| 338 | 20240531 | 142100 | 12762103600 | 51100 | 51300 | 51400 | 51100 | 2490 |
| 339 | 20240531 | 142000 | 12634661600 | 51300 | 51300 | 51300 | 51200 | 626 |
| 340 | 20240531 | 141900 | 12602561800 | 51300 | 51100 | 51300 | 51100 | 1361 |
| 341 | 20240531 | 141800 | 12532779400 | 51200 | 51200 | 51300 | 51100 | 1083 |
| 342 | 20240531 | 141700 | 12477351100 | 51200 | 51200 | 51300 | 51200 | 254 |
| 343 | 20240531 | 141600 | 12464343800 | 51200 | 51300 | 51300 | 51100 | 1830 |
| 344 | 20240531 | 141500 | 12370720200 | 51200 | 51200 | 51200 | 51200 | 640 |
| 345 | 20240531 | 141400 | 12337952200 | 51200 | 51200 | 51300 | 51200 | 1310 |
| 346 | 20240531 | 141300 | 12270878400 | 51300 | 51500 | 51500 | 51200 | 2874 |
| 347 | 20240531 | 141200 | 12123283200 | 51500 | 51400 | 51500 | 51300 | 251 |
| 348 | 20240531 | 141100 | 12110390600 | 51300 | 51400 | 51400 | 51300 | 2317 |
| 349 | 20240531 | 141000 | 11991476100 | 51400 | 51300 | 51400 | 51200 | 2046 |
| 350 | 20240531 | 140900 | 11886571800 | 51300 | 51400 | 51500 | 51200 | 3231 |
| 351 | 20240531 | 140800 | 11720909500 | 51500 | 51500 | 51600 | 51400 | 1268 |
| 352 | 20240531 | 140700 | 11655645100 | 51500 | 51500 | 51600 | 51500 | 751 |
| 353 | 20240531 | 140600 | 11616966600 | 51500 | 51500 | 51600 | 51500 | 561 |
| 354 | 20240531 | 140500 | 11588072700 | 51500 | 51700 | 51700 | 51500 | 1010 |
| 355 | 20240531 | 140400 | 11536037200 | 51600 | 51600 | 51700 | 51500 | 3307 |
| 356 | 20240531 | 140300 | 11365292000 | 51600 | 52000 | 52000 | 51600 | 7569 |
| 357 | 20240531 | 140200 | 10972919000 | 51900 | 52000 | 52100 | 51900 | 2187 |
| 358 | 20240531 | 140100 | 10859230000 | 52000 | 52000 | 52100 | 52000 | 249 |
| 359 | 20240531 | 140000 | 10846274900 | 52000 | 52000 | 52100 | 52000 | 329 |
| 360 | 20240531 | 135900 | 10829165200 | 52100 | 52000 | 52100 | 52000 | 277 |
| 361 | 20240531 | 135800 | 10814748100 | 52100 | 52100 | 52100 | 52000 | 294 |
| 362 | 20240531 | 135700 | 10799437300 | 52000 | 52100 | 52100 | 52000 | 159 |
| 363 | 20240531 | 135600 | 10791154400 | 52100 | 52100 | 52200 | 52100 | 129 |
| 364 | 20240531 | 135500 | 10784431400 | 52100 | 52000 | 52200 | 52000 | 2066 |
| 365 | 20240531 | 135400 | 10676884100 | 52000 | 52100 | 52100 | 52000 | 193 |
| 366 | 20240531 | 135300 | 10666846400 | 52000 | 52100 | 52100 | 52000 | 98 |
| 367 | 20240531 | 135200 | 10661745400 | 52100 | 52000 | 52100 | 52000 | 108 |
| 368 | 20240531 | 135100 | 10656127800 | 52000 | 52000 | 52100 | 52000 | 195 |
| 369 | 20240531 | 135000 | 10645986200 | 52000 | 52000 | 52100 | 52000 | 216 |
| 370 | 20240531 | 134900 | 10634740400 | 52000 | 52100 | 52200 | 52000 | 854 |
| 371 | 20240531 | 134800 | 10590246500 | 52100 | 52100 | 52200 | 52100 | 197 |
| 372 | 20240531 | 134700 | 10579982300 | 52200 | 52100 | 52200 | 52100 | 53 |
| 373 | 20240531 | 134600 | 10577216000 | 52200 | 52100 | 52200 | 52100 | 146 |
| 374 | 20240531 | 134500 | 10569605600 | 52200 | 52100 | 52200 | 52100 | 213 |
| 375 | 20240531 | 134400 | 10558503500 | 52100 | 52100 | 52200 | 52100 | 116 |
| 376 | 20240531 | 134300 | 10552455900 | 52100 | 52200 | 52200 | 52100 | 255 |
| 377 | 20240531 | 134200 | 10539163600 | 52100 | 52200 | 52200 | 52100 | 639 |
| 378 | 20240531 | 134100 | 10505865400 | 52200 | 52200 | 52300 | 52200 | 1213 |
| 379 | 20240531 | 134000 | 10442542700 | 52200 | 52200 | 52200 | 52100 | 421 |
| 380 | 20240531 | 133900 | 10420570400 | 52100 | 52200 | 52200 | 52100 | 282 |
| 381 | 20240531 | 133800 | 10405861800 | 52200 | 52200 | 52300 | 52100 | 323 |
| 382 | 20240531 | 133700 | 10388999600 | 52200 | 52300 | 52300 | 52200 | 534 |
| 383 | 20240531 | 133600 | 10361123900 | 52300 | 52300 | 52300 | 52200 | 235 |
| 384 | 20240531 | 133500 | 10348848800 | 52200 | 52200 | 52300 | 52200 | 109 |
| 385 | 20240531 | 133400 | 10343151800 | 52200 | 52200 | 52300 | 52200 | 101 |
| 386 | 20240531 | 133300 | 10337878000 | 52200 | 52300 | 52300 | 52200 | 161 |
| 387 | 20240531 | 133200 | 10329470600 | 52200 | 52300 | 52300 | 52200 | 21 |
| 388 | 20240531 | 133100 | 10328372600 | 52200 | 52300 | 52300 | 52200 | 59 |
| 389 | 20240531 | 133000 | 10325287000 | 52300 | 52400 | 52400 | 52200 | 127 |
| 390 | 20240531 | 132900 | 10318646600 | 52400 | 52400 | 52400 | 52300 | 155 |
| 391 | 20240531 | 132800 | 10310525400 | 52400 | 52300 | 52400 | 52300 | 429 |
| 392 | 20240531 | 132700 | 10288054100 | 52400 | 52400 | 52400 | 52300 | 208 |
| 393 | 20240531 | 132600 | 10277165300 | 52400 | 52300 | 52400 | 52200 | 81 |
| 394 | 20240531 | 132500 | 10272925800 | 52300 | 52300 | 52300 | 52200 | 227 |
| 395 | 20240531 | 132400 | 10261058100 | 52300 | 52200 | 52300 | 52100 | 147 |
| 396 | 20240531 | 132300 | 10253384300 | 52200 | 52300 | 52300 | 52200 | 86 |
| 397 | 20240531 | 132200 | 10248893400 | 52200 | 52000 | 52200 | 52000 | 1371 |
| 398 | 20240531 | 132100 | 10177427400 | 52000 | 52100 | 52100 | 52000 | 170 |
| 399 | 20240531 | 132000 | 10168582900 | 52000 | 51900 | 52000 | 51900 | 613 |
| 400 | 20240531 | 131900 | 10136715300 | 52000 | 51900 | 52000 | 51900 | 328 |
| 401 | 20240531 | 131800 | 10119690500 | 51900 | 52000 | 52000 | 51900 | 281 |
| 402 | 20240531 | 131700 | 10105093700 | 52000 | 52000 | 52000 | 51900 | 413 |
| 403 | 20240531 | 131600 | 10083625000 | 52000 | 51900 | 52100 | 51900 | 316 |
| 404 | 20240531 | 131500 | 10067194400 | 52000 | 51900 | 52000 | 51900 | 197 |
| 405 | 20240531 | 131400 | 10056966100 | 52000 | 52000 | 52100 | 51900 | 394 |
| 406 | 20240531 | 131300 | 10036507300 | 52000 | 52000 | 52100 | 51900 | 1116 |
| 407 | 20240531 | 131200 | 9978477400 | 52000 | 52000 | 52100 | 52000 | 372 |
| 408 | 20240531 | 131100 | 9959125400 | 52100 | 52100 | 52100 | 52000 | 311 |
| 409 | 20240531 | 131000 | 9942933600 | 52200 | 52200 | 52200 | 52100 | 299 |
| 410 | 20240531 | 130900 | 9927354000 | 52100 | 52100 | 52100 | 52100 | 256 |
| 411 | 20240531 | 130800 | 9914016400 | 52200 | 52100 | 52200 | 52000 | 112 |
| 412 | 20240531 | 130700 | 9908183600 | 52000 | 52200 | 52200 | 52000 | 389 |
| 413 | 20240531 | 130600 | 9887924400 | 52100 | 52200 | 52200 | 52100 | 700 |
| 414 | 20240531 | 130500 | 9851443600 | 52100 | 52200 | 52200 | 52100 | 116 |
| 415 | 20240531 | 130400 | 9845398400 | 52100 | 52200 | 52200 | 52100 | 204 |
| 416 | 20240531 | 130300 | 9834757500 | 52300 | 52200 | 52300 | 52100 | 224 |
| 417 | 20240531 | 130200 | 9823069500 | 52300 | 52200 | 52300 | 52200 | 750 |
| 418 | 20240531 | 130100 | 9783916800 | 52100 | 52100 | 52100 | 52000 | 363 |
| 419 | 20240531 | 130000 | 9765011400 | 52100 | 52100 | 52200 | 52000 | 604 |
| 420 | 20240531 | 125900 | 9733550500 | 52000 | 52100 | 52100 | 52000 | 351 |
| 421 | 20240531 | 125800 | 9715296800 | 52000 | 52100 | 52100 | 51900 | 2910 |
| 422 | 20240531 | 125700 | 9563974400 | 52100 | 52000 | 52100 | 52000 | 204 |
| 423 | 20240531 | 125600 | 9553363400 | 52000 | 52100 | 52100 | 52000 | 256 |
| 424 | 20240531 | 125500 | 9540051100 | 52100 | 52100 | 52100 | 52000 | 1837 |
| 425 | 20240531 | 125400 | 9444505900 | 52100 | 52100 | 52100 | 52000 | 633 |
| 426 | 20240531 | 125300 | 9411543200 | 52100 | 52200 | 52200 | 52100 | 84 |
| 427 | 20240531 | 125200 | 9407166000 | 52200 | 52200 | 52200 | 52100 | 797 |
| 428 | 20240531 | 125100 | 9365566600 | 52200 | 52100 | 52300 | 52100 | 229 |
| 429 | 20240531 | 125000 | 9353621100 | 52300 | 52300 | 52300 | 52000 | 4911 |
| 430 | 20240531 | 124900 | 9097712200 | 52100 | 52100 | 52200 | 52100 | 612 |
| 431 | 20240531 | 124800 | 9065793800 | 52100 | 52300 | 52300 | 52100 | 3573 |
| 432 | 20240531 | 124700 | 8879358200 | 52300 | 52400 | 52500 | 52300 | 4216 |
| 433 | 20240531 | 124600 | 8658837700 | 52400 | 52400 | 52500 | 52400 | 309 |
| 434 | 20240531 | 124500 | 8642645900 | 52400 | 52500 | 52500 | 52400 | 836 |
| 435 | 20240531 | 124400 | 8598839000 | 52500 | 52500 | 52500 | 52500 | 3 |
| 436 | 20240531 | 124300 | 8598681500 | 52600 | 52500 | 52600 | 52400 | 380 |
| 437 | 20240531 | 124200 | 8578752700 | 52500 | 52400 | 52500 | 52400 | 170 |
| 438 | 20240531 | 124100 | 8569839000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 439 | 20240531 | 124000 | 8569839000 | 52400 | 52500 | 52500 | 52400 | 182 |
| 440 | 20240531 | 123900 | 8560301900 | 52400 | 52500 | 52600 | 52400 | 433 |
| 441 | 20240531 | 123800 | 8537586100 | 52500 | 52400 | 52500 | 52300 | 642 |
| 442 | 20240531 | 123700 | 8503955800 | 52400 | 52500 | 52500 | 52400 | 237 |
| 443 | 20240531 | 123600 | 8491536700 | 52500 | 52400 | 52500 | 52400 | 947 |
| 444 | 20240531 | 123500 | 8441907300 | 52500 | 52600 | 52600 | 52400 | 2315 |
| 445 | 20240531 | 123400 | 8320296400 | 52600 | 52600 | 52700 | 52600 | 442 |
| 446 | 20240531 | 123300 | 8297046700 | 52600 | 52700 | 52700 | 52600 | 204 |
| 447 | 20240531 | 123200 | 8286312000 | 52600 | 52600 | 52700 | 52600 | 128 |
| 448 | 20240531 | 123100 | 8279578800 | 52600 | 52700 | 52700 | 52600 | 55 |
| 449 | 20240531 | 123000 | 8276682700 | 52700 | 52700 | 52800 | 52600 | 130 |
| 450 | 20240531 | 122900 | 8269839800 | 52700 | 52600 | 52700 | 52600 | 117 |
| 451 | 20240531 | 122800 | 8263684600 | 52700 | 52700 | 52700 | 52700 | 34 |
| 452 | 20240531 | 122700 | 8261892800 | 52700 | 52700 | 52700 | 52600 | 143 |
| 453 | 20240531 | 122600 | 8254362700 | 52700 | 52700 | 52700 | 52700 | 356 |
| 454 | 20240531 | 122500 | 8235601500 | 52700 | 52700 | 52800 | 52700 | 174 |
| 455 | 20240531 | 122400 | 8226431500 | 52800 | 52800 | 52800 | 52700 | 457 |
| 456 | 20240531 | 122300 | 8202347100 | 52700 | 52800 | 52800 | 52700 | 95 |
| 457 | 20240531 | 122200 | 8197338200 | 52700 | 52800 | 52800 | 52700 | 117 |
| 458 | 20240531 | 122100 | 8191171500 | 52700 | 52600 | 52700 | 52600 | 656 |
| 459 | 20240531 | 122000 | 8156611700 | 52600 | 52700 | 52700 | 52600 | 135 |
| 460 | 20240531 | 121900 | 8149501100 | 52700 | 52700 | 52700 | 52700 | 416 |
| 461 | 20240531 | 121800 | 8127577900 | 52600 | 52700 | 52700 | 52600 | 584 |
| 462 | 20240531 | 121700 | 8096811200 | 52700 | 52600 | 52700 | 52600 | 644 |
| 463 | 20240531 | 121600 | 8062874900 | 52600 | 52700 | 52700 | 52600 | 329 |
| 464 | 20240531 | 121500 | 8045553200 | 52700 | 52600 | 52700 | 52600 | 72 |
| 465 | 20240531 | 121400 | 8041765300 | 52600 | 52600 | 52700 | 52600 | 904 |
| 466 | 20240531 | 121300 | 7994213900 | 52700 | 52600 | 52700 | 52600 | 153 |
| 467 | 20240531 | 121200 | 7986165800 | 52700 | 52800 | 52800 | 52700 | 113 |
| 468 | 20240531 | 121100 | 7980210000 | 52700 | 52700 | 52700 | 52700 | 537 |
| 469 | 20240531 | 121000 | 7951910100 | 52600 | 52700 | 52700 | 52600 | 1053 |
| 470 | 20240531 | 120900 | 7896521200 | 52700 | 52700 | 52700 | 52700 | 320 |
| 471 | 20240531 | 120800 | 7879657200 | 52700 | 52700 | 52700 | 52700 | 116 |
| 472 | 20240531 | 120700 | 7873544000 | 52700 | 52800 | 52800 | 52700 | 187 |
| 473 | 20240531 | 120600 | 7863682200 | 52700 | 52700 | 52800 | 52700 | 226 |
| 474 | 20240531 | 120500 | 7851756100 | 52800 | 52800 | 52800 | 52800 | 15 |
| 475 | 20240531 | 120400 | 7850964100 | 52700 | 52800 | 52800 | 52700 | 101 |
| 476 | 20240531 | 120300 | 7845640700 | 52800 | 52800 | 52800 | 52700 | 138 |
| 477 | 20240531 | 120200 | 7838365900 | 52700 | 52700 | 52800 | 52700 | 87 |
| 478 | 20240531 | 120100 | 7833777800 | 52700 | 52800 | 52900 | 52700 | 53 |
| 479 | 20240531 | 120000 | 7830984300 | 52800 | 52800 | 52900 | 52700 | 313 |
| 480 | 20240531 | 115900 | 7814461800 | 52800 | 52700 | 52800 | 52700 | 1121 |
| 481 | 20240531 | 115800 | 7755323000 | 52700 | 52700 | 52700 | 52700 | 138 |
| 482 | 20240531 | 115700 | 7748050400 | 52700 | 52800 | 52900 | 52700 | 443 |
| 483 | 20240531 | 115600 | 7724682100 | 52700 | 52900 | 52900 | 52600 | 4971 |
| 484 | 20240531 | 115500 | 7462480900 | 52900 | 52900 | 53000 | 52900 | 271 |
| 485 | 20240531 | 115400 | 7448128700 | 53000 | 53000 | 53000 | 52900 | 796 |
| 486 | 20240531 | 115300 | 7405959500 | 53000 | 53000 | 53000 | 53000 | 83 |
| 487 | 20240531 | 115200 | 7401560500 | 53100 | 53000 | 53100 | 53000 | 80 |
| 488 | 20240531 | 115100 | 7397316300 | 53000 | 53100 | 53100 | 53000 | 387 |
| 489 | 20240531 | 115000 | 7376782500 | 53100 | 53000 | 53100 | 53000 | 697 |
| 490 | 20240531 | 114900 | 7339804100 | 53000 | 52900 | 53000 | 52900 | 93 |
| 491 | 20240531 | 114800 | 7334878600 | 52900 | 53000 | 53100 | 52900 | 329 |
| 492 | 20240531 | 114700 | 7317464300 | 52900 | 53100 | 53100 | 52900 | 1502 |
| 493 | 20240531 | 114600 | 7237862400 | 53100 | 53200 | 53200 | 53000 | 203 |
| 494 | 20240531 | 114500 | 7227086000 | 53200 | 53200 | 53200 | 53100 | 304 |
| 495 | 20240531 | 114400 | 7210922400 | 53200 | 53100 | 53200 | 53100 | 57 |
| 496 | 20240531 | 114300 | 7207895600 | 53100 | 53100 | 53200 | 53100 | 160 |
| 497 | 20240531 | 114200 | 7199399300 | 53100 | 53100 | 53100 | 53000 | 156 |
| 498 | 20240531 | 114100 | 7191120000 | 53100 | 53000 | 53100 | 53000 | 618 |
| 499 | 20240531 | 114000 | 7158306300 | 53000 | 53200 | 53200 | 53000 | 124 |
| 500 | 20240531 | 113900 | 7151730400 | 53200 | 53100 | 53200 | 53000 | 70 |
| 501 | 20240531 | 113800 | 7148017800 | 53100 | 53100 | 53100 | 53100 | 190 |
| 502 | 20240531 | 113700 | 7137928800 | 53100 | 53200 | 53200 | 53100 | 158 |
| 503 | 20240531 | 113600 | 7129532500 | 53200 | 53000 | 53200 | 52800 | 1535 |
| 504 | 20240531 | 113500 | 7048098200 | 52800 | 52900 | 52900 | 52800 | 460 |
| 505 | 20240531 | 113400 | 7023769300 | 52900 | 52800 | 53000 | 52800 | 240 |
| 506 | 20240531 | 113300 | 7011083100 | 52900 | 52900 | 52900 | 52800 | 87 |
| 507 | 20240531 | 113200 | 7006484400 | 52900 | 53000 | 53000 | 52900 | 582 |
| 508 | 20240531 | 113100 | 6975696400 | 52900 | 52900 | 53000 | 52900 | 73 |
| 509 | 20240531 | 113000 | 6971833800 | 53000 | 52900 | 53000 | 52900 | 147 |
| 510 | 20240531 | 112900 | 6964056300 | 52900 | 53000 | 53000 | 52900 | 500 |
| 511 | 20240531 | 112800 | 6937559400 | 53100 | 53100 | 53100 | 53000 | 62 |
| 512 | 20240531 | 112700 | 6934272500 | 53000 | 53100 | 53200 | 53000 | 340 |
| 513 | 20240531 | 112600 | 6916220900 | 53200 | 53200 | 53300 | 53200 | 328 |
| 514 | 20240531 | 112500 | 6898759900 | 53300 | 53100 | 53300 | 53100 | 766 |
| 515 | 20240531 | 112400 | 6858012900 | 53000 | 53100 | 53100 | 53000 | 138 |
| 516 | 20240531 | 112300 | 6850698800 | 53000 | 53000 | 53000 | 53000 | 389 |
| 517 | 20240531 | 112200 | 6830081800 | 53000 | 52900 | 53100 | 52900 | 630 |
| 518 | 20240531 | 112100 | 6796701100 | 52900 | 52900 | 52900 | 52800 | 1567 |
| 519 | 20240531 | 112000 | 6713854100 | 53000 | 53000 | 53000 | 52900 | 1107 |
| 520 | 20240531 | 111900 | 6655279900 | 52900 | 53000 | 53100 | 52900 | 266 |
| 521 | 20240531 | 111800 | 6641184300 | 53000 | 53100 | 53100 | 52900 | 3170 |
| 522 | 20240531 | 111700 | 6473161800 | 53100 | 53200 | 53300 | 53100 | 2404 |
| 523 | 20240531 | 111600 | 6345295300 | 53200 | 53400 | 53400 | 53200 | 2918 |
| 524 | 20240531 | 111500 | 6189782000 | 53300 | 53300 | 53300 | 53300 | 223 |
| 525 | 20240531 | 111400 | 6177896100 | 53300 | 53400 | 53400 | 53300 | 3046 |
| 526 | 20240531 | 111300 | 6015259000 | 53400 | 53500 | 53600 | 53400 | 563 |
| 527 | 20240531 | 111200 | 5985138500 | 53500 | 53600 | 53700 | 53500 | 175 |
| 528 | 20240531 | 111100 | 5975771800 | 53500 | 53500 | 53600 | 53500 | 92 |
| 529 | 20240531 | 111000 | 5970849300 | 53600 | 53600 | 53600 | 53500 | 591 |
| 530 | 20240531 | 110900 | 5939227700 | 53600 | 53800 | 53800 | 53600 | 634 |
| 531 | 20240531 | 110800 | 5905194700 | 53800 | 53800 | 53800 | 53700 | 675 |
| 532 | 20240531 | 110700 | 5868886000 | 53700 | 53700 | 53700 | 53600 | 131 |
| 533 | 20240531 | 110600 | 5861852300 | 53600 | 53600 | 53800 | 53600 | 790 |
| 534 | 20240531 | 110500 | 5819425000 | 53700 | 53600 | 53700 | 53600 | 47 |
| 535 | 20240531 | 110400 | 5816903500 | 53600 | 53600 | 53700 | 53600 | 109 |
| 536 | 20240531 | 110300 | 5811059600 | 53600 | 53500 | 53700 | 53500 | 828 |
| 537 | 20240531 | 110200 | 5766685500 | 53500 | 53500 | 53500 | 53500 | 19 |
| 538 | 20240531 | 110100 | 5765669000 | 53600 | 53500 | 53600 | 53500 | 216 |
| 539 | 20240531 | 110000 | 5754103600 | 53500 | 53500 | 53600 | 53500 | 281 |
| 540 | 20240531 | 105900 | 5739058800 | 53500 | 53500 | 53500 | 53400 | 52 |
| 541 | 20240531 | 105800 | 5736277100 | 53400 | 53400 | 53500 | 53400 | 195 |
| 542 | 20240531 | 105700 | 5725850200 | 53400 | 53400 | 53600 | 53400 | 920 |
| 543 | 20240531 | 105600 | 5676638500 | 53400 | 53400 | 53500 | 53400 | 600 |
| 544 | 20240531 | 105500 | 5644544100 | 53500 | 53300 | 53500 | 53300 | 390 |
| 545 | 20240531 | 105400 | 5623709600 | 53300 | 53400 | 53500 | 53300 | 181 |
| 546 | 20240531 | 105300 | 5614046400 | 53400 | 53200 | 53400 | 53200 | 1170 |
| 547 | 20240531 | 105200 | 5551647600 | 53300 | 53200 | 53300 | 53200 | 554 |
| 548 | 20240531 | 105100 | 5522160700 | 53300 | 53300 | 53300 | 53200 | 408 |
| 549 | 20240531 | 105000 | 5500414700 | 53300 | 53300 | 53400 | 53300 | 131 |
| 550 | 20240531 | 104900 | 5493430600 | 53400 | 53300 | 53400 | 53300 | 68 |
| 551 | 20240531 | 104800 | 5489805100 | 53300 | 53300 | 53300 | 53300 | 172 |
| 552 | 20240531 | 104700 | 5480637500 | 53300 | 53300 | 53300 | 53300 | 364 |
| 553 | 20240531 | 104600 | 5461236300 | 53300 | 53200 | 53300 | 53200 | 400 |
| 554 | 20240531 | 104500 | 5439922800 | 53200 | 53200 | 53300 | 53200 | 252 |
| 555 | 20240531 | 104400 | 5426509000 | 53300 | 53200 | 53300 | 53200 | 34 |
| 556 | 20240531 | 104300 | 5424699900 | 53200 | 53300 | 53300 | 53200 | 186 |
| 557 | 20240531 | 104200 | 5414795600 | 53300 | 53200 | 53300 | 53200 | 376 |
| 558 | 20240531 | 104100 | 5394777300 | 53200 | 53200 | 53200 | 53200 | 710 |
| 559 | 20240531 | 104000 | 5357005300 | 53200 | 53300 | 53300 | 53200 | 1854 |
| 560 | 20240531 | 103900 | 5258238300 | 53300 | 53400 | 53400 | 53300 | 642 |
| 561 | 20240531 | 103800 | 5223980700 | 53400 | 53400 | 53400 | 53400 | 462 |
| 562 | 20240531 | 103700 | 5199309900 | 53400 | 53500 | 53500 | 53400 | 202 |
| 563 | 20240531 | 103600 | 5188513000 | 53500 | 53500 | 53500 | 53400 | 301 |
| 564 | 20240531 | 103500 | 5172410400 | 53500 | 53500 | 53600 | 53500 | 139 |
| 565 | 20240531 | 103400 | 5164967900 | 53600 | 53500 | 53600 | 53400 | 497 |
| 566 | 20240531 | 103300 | 5138366900 | 53500 | 53400 | 53500 | 53400 | 305 |
| 567 | 20240531 | 103200 | 5122063300 | 53400 | 53400 | 53400 | 53400 | 243 |
| 568 | 20240531 | 103100 | 5109087100 | 53500 | 53400 | 53500 | 53400 | 395 |
| 569 | 20240531 | 103000 | 5087988800 | 53400 | 53500 | 53600 | 53400 | 1493 |
| 570 | 20240531 | 102900 | 5008173200 | 53600 | 53600 | 53600 | 53500 | 744 |
| 571 | 20240531 | 102800 | 4968354900 | 53600 | 53600 | 53600 | 53600 | 101 |
| 572 | 20240531 | 102700 | 4962941300 | 53600 | 53700 | 53700 | 53600 | 194 |
| 573 | 20240531 | 102600 | 4952536700 | 53700 | 53600 | 53700 | 53600 | 143 |
| 574 | 20240531 | 102500 | 4944867700 | 53600 | 53600 | 53600 | 53600 | 148 |
| 575 | 20240531 | 102400 | 4936934900 | 53500 | 53600 | 53600 | 53500 | 205 |
| 576 | 20240531 | 102300 | 4925947600 | 53700 | 53700 | 53700 | 53600 | 44 |
| 577 | 20240531 | 102200 | 4923585100 | 53500 | 53600 | 53700 | 53500 | 202 |
| 578 | 20240531 | 102100 | 4912761300 | 53500 | 53500 | 53600 | 53500 | 1029 |
| 579 | 20240531 | 102000 | 4857619700 | 53500 | 53500 | 53500 | 53500 | 11 |
| 580 | 20240531 | 101900 | 4857031200 | 53500 | 53500 | 53500 | 53400 | 288 |
| 581 | 20240531 | 101800 | 4841638400 | 53400 | 53500 | 53600 | 53400 | 1317 |
| 582 | 20240531 | 101700 | 4771189900 | 53400 | 53500 | 53600 | 53400 | 118 |
| 583 | 20240531 | 101600 | 4764881300 | 53500 | 53600 | 53600 | 53400 | 152 |
| 584 | 20240531 | 101500 | 4756753400 | 53600 | 53400 | 53600 | 53400 | 270 |
| 585 | 20240531 | 101400 | 4742309700 | 53400 | 53600 | 53600 | 53400 | 763 |
| 586 | 20240531 | 101300 | 4701551600 | 53500 | 53600 | 53600 | 53500 | 434 |
| 587 | 20240531 | 101200 | 4678303400 | 53700 | 53600 | 53700 | 53500 | 929 |
| 588 | 20240531 | 101100 | 4628491700 | 53500 | 53500 | 53500 | 53400 | 84 |
| 589 | 20240531 | 101000 | 4624002700 | 53500 | 53500 | 53500 | 53400 | 251 |
| 590 | 20240531 | 100900 | 4610577700 | 53300 | 53400 | 53400 | 53200 | 517 |
| 591 | 20240531 | 100800 | 4582997600 | 53400 | 53500 | 53500 | 53200 | 3074 |
| 592 | 20240531 | 100700 | 4418932100 | 53500 | 53500 | 53600 | 53500 | 483 |
| 593 | 20240531 | 100600 | 4393091500 | 53600 | 53700 | 53700 | 53600 | 535 |
| 594 | 20240531 | 100500 | 4364402600 | 53800 | 53700 | 53800 | 53700 | 235 |
| 595 | 20240531 | 100400 | 4351774700 | 53800 | 53600 | 53800 | 53500 | 1173 |
| 596 | 20240531 | 100300 | 4288803500 | 53600 | 53800 | 53800 | 53600 | 1200 |
| 597 | 20240531 | 100200 | 4224421400 | 53800 | 53700 | 53800 | 53700 | 573 |
| 598 | 20240531 | 100100 | 4193606900 | 53800 | 53800 | 53800 | 53700 | 105 |
| 599 | 20240531 | 100000 | 4187964200 | 53800 | 53900 | 53900 | 53600 | 2168 |
| 600 | 20240531 | 095900 | 4071406600 | 53800 | 53800 | 53800 | 53700 | 153 |
| 601 | 20240531 | 095800 | 4063177100 | 53800 | 53800 | 53900 | 53800 | 774 |
| 602 | 20240531 | 095700 | 4021494400 | 53800 | 53800 | 53900 | 53800 | 318 |
| 603 | 20240531 | 095600 | 4004363900 | 53900 | 53700 | 53900 | 53700 | 270 |
| 604 | 20240531 | 095500 | 3989850800 | 53700 | 53800 | 53800 | 53700 | 617 |
| 605 | 20240531 | 095400 | 3956715100 | 53800 | 53600 | 53800 | 53600 | 366 |
| 606 | 20240531 | 095300 | 3937058700 | 53600 | 53300 | 53600 | 53300 | 541 |
| 607 | 20240531 | 095200 | 3908093600 | 53600 | 53300 | 53600 | 53200 | 1708 |
| 608 | 20240531 | 095100 | 3816950000 | 53300 | 53300 | 53400 | 53300 | 536 |
| 609 | 20240531 | 095000 | 3788358300 | 53400 | 53500 | 53600 | 53400 | 1207 |
| 610 | 20240531 | 094900 | 3723825400 | 53500 | 53500 | 53700 | 53500 | 576 |
| 611 | 20240531 | 094800 | 3692951200 | 53600 | 53300 | 53600 | 53300 | 1339 |
| 612 | 20240531 | 094700 | 3621447000 | 53400 | 53600 | 53600 | 53400 | 1194 |
| 613 | 20240531 | 094600 | 3557570800 | 53600 | 53700 | 53700 | 53600 | 1889 |
| 614 | 20240531 | 094500 | 3456276600 | 53800 | 53800 | 53900 | 53700 | 346 |
| 615 | 20240531 | 094400 | 3437664300 | 53700 | 53700 | 53800 | 53700 | 464 |
| 616 | 20240531 | 094300 | 3412724800 | 53800 | 53900 | 54000 | 53700 | 521 |
| 617 | 20240531 | 094200 | 3384683400 | 53900 | 53900 | 53900 | 53800 | 134 |
| 618 | 20240531 | 094100 | 3377461100 | 53800 | 53800 | 53900 | 53800 | 1076 |
| 619 | 20240531 | 094000 | 3319546800 | 53800 | 54000 | 54100 | 53800 | 1056 |
| 620 | 20240531 | 093900 | 3262591200 | 53900 | 54000 | 54000 | 53900 | 843 |
| 621 | 20240531 | 093800 | 3217079100 | 54400 | 54400 | 54500 | 54000 | 2501 |
| 622 | 20240531 | 093700 | 3081653300 | 54400 | 54300 | 54400 | 54300 | 654 |
| 623 | 20240531 | 093600 | 3046076300 | 54300 | 54200 | 54400 | 54100 | 6391 |
| 624 | 20240531 | 093500 | 2699880300 | 54300 | 54200 | 54300 | 54100 | 1087 |
| 625 | 20240531 | 093400 | 2640997700 | 54400 | 54300 | 54400 | 54100 | 1803 |
| 626 | 20240531 | 093300 | 2543142000 | 54300 | 54500 | 54500 | 54300 | 2022 |
| 627 | 20240531 | 093200 | 2433247200 | 54600 | 54700 | 54800 | 54500 | 610 |
| 628 | 20240531 | 093100 | 2399910100 | 54700 | 54500 | 54700 | 54400 | 1313 |
| 629 | 20240531 | 093000 | 2328238100 | 54500 | 54300 | 54500 | 54000 | 6381 |
| 630 | 20240531 | 092900 | 1982017200 | 54300 | 54600 | 54600 | 54300 | 4470 |
| 631 | 20240531 | 092800 | 1738749300 | 54600 | 54700 | 54800 | 54600 | 853 |
| 632 | 20240531 | 092700 | 1692088900 | 54800 | 54900 | 54900 | 54700 | 1138 |
| 633 | 20240531 | 092600 | 1629765400 | 54800 | 55200 | 55200 | 54600 | 5103 |
| 634 | 20240531 | 092500 | 1349817300 | 55300 | 55300 | 55300 | 55200 | 593 |
| 635 | 20240531 | 092400 | 1317025100 | 55300 | 55300 | 55400 | 55300 | 249 |
| 636 | 20240531 | 092300 | 1303255300 | 55400 | 55400 | 55500 | 55300 | 252 |
| 637 | 20240531 | 092200 | 1289296200 | 55400 | 55200 | 55500 | 55200 | 938 |
| 638 | 20240531 | 092100 | 1237365000 | 55200 | 55300 | 55300 | 55200 | 775 |
| 639 | 20240531 | 092000 | 1194581100 | 55300 | 55200 | 55400 | 55200 | 473 |
| 640 | 20240531 | 091900 | 1168414400 | 55200 | 55100 | 55300 | 55000 | 2930 |
| 641 | 20240531 | 091800 | 1006875700 | 55100 | 55200 | 55300 | 55100 | 660 |
| 642 | 20240531 | 091700 | 970434800 | 55300 | 55200 | 55400 | 55200 | 1550 |
| 643 | 20240531 | 091600 | 884668500 | 55200 | 55500 | 55500 | 55200 | 1430 |
| 644 | 20240531 | 091500 | 805557200 | 55400 | 55800 | 55800 | 55400 | 1519 |
| 645 | 20240531 | 091400 | 721167400 | 55700 | 55900 | 56000 | 55700 | 546 |
| 646 | 20240531 | 091300 | 690639700 | 55900 | 55900 | 56100 | 55900 | 709 |
| 647 | 20240531 | 091200 | 650951600 | 55900 | 55900 | 55900 | 55900 | 572 |
| 648 | 20240531 | 091100 | 618976800 | 55900 | 55700 | 55900 | 55700 | 533 |
| 649 | 20240531 | 091000 | 589270200 | 55700 | 55900 | 56000 | 55700 | 1353 |
| 650 | 20240531 | 090900 | 513751100 | 55900 | 55800 | 55900 | 55800 | 572 |
| 651 | 20240531 | 090800 | 481799500 | 55900 | 55600 | 55900 | 55600 | 626 |
| 652 | 20240531 | 090700 | 446934700 | 55600 | 55800 | 55800 | 55600 | 616 |
| 653 | 20240531 | 090600 | 412613100 | 55800 | 55700 | 55900 | 55700 | 578 |
| 654 | 20240531 | 090500 | 380335800 | 55700 | 55600 | 55900 | 55600 | 446 |
| 655 | 20240531 | 090400 | 355466600 | 55500 | 55800 | 55800 | 55500 | 308 |
| 656 | 20240531 | 090300 | 338334000 | 55700 | 55900 | 56000 | 55700 | 1150 |
| 657 | 20240531 | 090200 | 274071900 | 56000 | 55800 | 56100 | 55600 | 921 |
| 658 | 20240531 | 090100 | 222519000 | 55800 | 55800 | 56200 | 55500 | 2042 |
| 659 | 20240531 | 090000 | 108460000 | 55800 | 55500 | 56100 | 55500 | 1947 |