40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 1092 | 1088 | 1099 | 1087 | 19526 | 21319276 | 00 | 0.00 | N | 2 | 4 | |
| 3 | 20250217 | 1088 | 1069 | 1155 | 1057 | 100449 | 110000149 | 00 | 0.00 | N | 2 | 21 | |
| 4 | 20250214 | 1067 | 1065 | 1074 | 1048 | 73885 | 78801549 | 00 | 0.00 | N | 2 | 2 | |
| 5 | 20250213 | 1065 | 1052 | 1065 | 1018 | 63554 | 65894494 | 00 | 0.00 | N | 2 | 13 | |
| 6 | 20250212 | 1052 | 1052 | 1055 | 1020 | 55861 | 57705280 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250211 | 1052 | 1077 | 1080 | 1035 | 112556 | 118006676 | 00 | 0.00 | N | 5 | -19 | |
| 8 | 20250210 | 1071 | 1079 | 1089 | 1040 | 72339 | 76440891 | 00 | 0.00 | N | 5 | -5 | |
| 9 | 20250207 | 1076 | 1077 | 1077 | 1055 | 35070 | 37314940 | 00 | 0.00 | N | 5 | -2 | |
| 10 | 20250206 | 1078 | 1110 | 1125 | 1048 | 98761 | 105694403 | 00 | 0.00 | N | 5 | -26 | |
| 11 | 20250205 | 1104 | 1120 | 1120 | 1095 | 7097 | 7838323 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250204 | 1104 | 1060 | 1111 | 1060 | 29461 | 32033691 | 00 | 0.00 | N | 2 | 35 | |
| 13 | 20250203 | 1069 | 1095 | 1103 | 1020 | 193044 | 202837901 | 00 | 0.00 | N | 5 | -31 | |
| 14 | 20250131 | 1100 | 1141 | 1141 | 1100 | 54166 | 60625090 | 00 | 0.00 | N | 5 | -41 | |
| 15 | 20250124 | 1141 | 1136 | 1147 | 1130 | 9692 | 11003952 | 00 | 0.00 | N | 5 | -7 | |
| 16 | 20250123 | 1148 | 1144 | 1148 | 1116 | 45955 | 52011832 | 00 | 0.00 | N | 2 | 4 | |
| 17 | 20250122 | 1144 | 1183 | 1183 | 1122 | 44736 | 51284327 | 00 | 0.00 | N | 5 | -45 | |
| 18 | 20250121 | 1189 | 1180 | 1190 | 1138 | 106283 | 122655864 | 00 | 0.00 | N | 2 | 4 | |
| 19 | 20250120 | 1185 | 1157 | 1185 | 1142 | 54596 | 63163315 | 00 | 0.00 | N | 2 | 28 | |
| 20 | 20250117 | 1157 | 1161 | 1168 | 1139 | 70597 | 81390519 | 00 | 0.00 | N | 2 | 7 | |
| 21 | 20250116 | 1150 | 1180 | 1209 | 1150 | 84684 | 99270739 | 00 | 0.00 | N | 5 | -36 | |
| 22 | 20250115 | 1186 | 1201 | 1212 | 1178 | 31367 | 37442835 | 00 | 0.00 | N | 5 | -11 | |
| 23 | 20250114 | 1197 | 1210 | 1214 | 1165 | 65436 | 78182680 | 00 | 0.00 | N | 5 | -13 | |
| 24 | 20250113 | 1210 | 1238 | 1238 | 1200 | 11492 | 13917248 | 00 | 0.00 | N | 5 | -28 | |
| 25 | 20250110 | 1238 | 1243 | 1250 | 1218 | 6761 | 8368621 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250109 | 1243 | 1227 | 1245 | 1215 | 10881 | 13410585 | 00 | 0.00 | N | 2 | 15 | |
| 27 | 20250108 | 1228 | 1233 | 1252 | 1209 | 37279 | 45526729 | 00 | 0.00 | N | 5 | -17 | |
| 28 | 20250107 | 1245 | 1200 | 1250 | 1200 | 37366 | 46035754 | 00 | 0.00 | N | 2 | 44 | |
| 29 | 20250106 | 1201 | 1241 | 1241 | 1199 | 64451 | 78335353 | 00 | 0.00 | N | 5 | -40 | |
| 30 | 20250103 | 1241 | 1229 | 1249 | 1191 | 11850 | 14550310 | 00 | 0.00 | N | 2 | 12 | |
| 31 | 20250102 | 1229 | 1218 | 1245 | 1153 | 19417 | 23527487 | 00 | 0.00 | N | 2 | 11 | |
| 32 | 20241230 | 1218 | 1188 | 1249 | 1170 | 17527 | 21215553 | 00 | 0.00 | N | 2 | 30 | |
| 33 | 20241227 | 1188 | 1197 | 1208 | 1173 | 38367 | 45755856 | 00 | 0.00 | N | 5 | -21 | |
| 34 | 20241226 | 1209 | 1211 | 1230 | 1186 | 6035 | 7305106 | 00 | 0.00 | N | 5 | -4 | |
| 35 | 20241224 | 1213 | 1213 | 1229 | 1204 | 8928 | 10844610 | 00 | 0.00 | N | 5 | -3 | |
| 36 | 20241223 | 1216 | 1230 | 1230 | 1170 | 29324 | 35229169 | 00 | 0.00 | N | 5 | -14 | |
| 37 | 20241220 | 1230 | 1274 | 1330 | 1211 | 55440 | 69536018 | 00 | 0.00 | N | 5 | -45 | |
| 38 | 20241219 | 1275 | 1264 | 1314 | 1262 | 52541 | 67368764 | 00 | 0.00 | N | 2 | 11 | |
| 39 | 20241218 | 1264 | 1383 | 1485 | 1264 | 124483 | 162544541 | 00 | 0.00 | N | 5 | -133 | |
| 40 | 20241217 | 1397 | 1382 | 1533 | 1341 | 519433 | 751766120 | 00 | 0.00 | N | 2 | 15 | |
| 41 | 20241216 | 1382 | 1199 | 1473 | 1199 | 556338 | 774592352 | 00 | 0.00 | N | 2 | 170 | |
| 42 | 20241213 | 1212 | 1204 | 1218 | 1153 | 14455 | 17306176 | 00 | 0.00 | N | 2 | 12 | |
| 43 | 20241212 | 1200 | 1172 | 1200 | 1170 | 16864 | 20027739 | 00 | 0.00 | N | 2 | 28 | |
| 44 | 20241211 | 1172 | 1147 | 1185 | 1147 | 25097 | 29161594 | 00 | 0.00 | N | 2 | 25 | |
| 45 | 20241210 | 1147 | 1140 | 1165 | 1136 | 38641 | 44296199 | 00 | 0.00 | N | 2 | 7 | |
| 46 | 20241209 | 1140 | 1120 | 1142 | 1110 | 22479 | 25286164 | 00 | 0.00 | N | 5 | -13 | |
| 47 | 20241206 | 1153 | 1153 | 1180 | 1121 | 22801 | 26178554 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20241205 | 1153 | 1153 | 1153 | 1144 | 8845 | 10173599 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20241204 | 1153 | 1166 | 1170 | 1141 | 16639 | 19245551 | 00 | 0.00 | N | 5 | -17 | |
| 50 | 20241203 | 1170 | 1162 | 1170 | 1130 | 29361 | 33876047 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20241202 | 1170 | 1182 | 1210 | 1144 | 32935 | 38310696 | 00 | 0.00 | N | 5 | -48 | |
| 52 | 20241129 | 1218 | 1212 | 1230 | 1198 | 7601 | 9183496 | 00 | 0.00 | N | 5 | -25 | |
| 53 | 20241128 | 1243 | 1238 | 1245 | 1206 | 6472 | 7985119 | 00 | 0.00 | N | 2 | 1 | |
| 54 | 20241127 | 1242 | 1220 | 1252 | 1220 | 5083 | 6271829 | 00 | 0.00 | N | 2 | 16 | |
| 55 | 20241126 | 1226 | 1205 | 1230 | 1195 | 17905 | 21594707 | 00 | 0.00 | N | 2 | 28 | |
| 56 | 20241125 | 1198 | 1189 | 1205 | 1184 | 15371 | 18365858 | 00 | 0.00 | N | 2 | 9 | |
| 57 | 20241122 | 1189 | 1192 | 1224 | 1150 | 21518 | 25719593 | 00 | 0.00 | N | 5 | -11 | |
| 58 | 20241121 | 1200 | 1186 | 1408 | 1160 | 151907 | 194825442 | 00 | 0.00 | N | 2 | 6 | |
| 59 | 20241120 | 1194 | 1210 | 1215 | 1191 | 7209 | 8666738 | 00 | 0.00 | N | 5 | -29 | |
| 60 | 20241119 | 1223 | 1241 | 1262 | 1208 | 19706 | 24354787 | 00 | 0.00 | N | 5 | -18 | |
| 61 | 20241118 | 1241 | 1135 | 1248 | 1130 | 63383 | 74226720 | 00 | 0.00 | N | 2 | 95 | |
| 62 | 20241115 | 1146 | 1170 | 1211 | 1129 | 117967 | 135885308 | 00 | 0.00 | N | 5 | -74 | |
| 63 | 20241114 | 1220 | 1240 | 1240 | 1208 | 14272 | 17428841 | 00 | 0.00 | N | 5 | -25 | |
| 64 | 20241113 | 1245 | 1299 | 1299 | 1205 | 25890 | 31747475 | 00 | 0.00 | N | 5 | -55 | |
| 65 | 20241112 | 1300 | 1332 | 1344 | 1254 | 46610 | 59604474 | 00 | 0.00 | N | 5 | -46 | |
| 66 | 20241111 | 1346 | 1392 | 1392 | 1340 | 23015 | 31173904 | 00 | 0.00 | N | 5 | -46 | |
| 67 | 20241108 | 1392 | 1373 | 1400 | 1373 | 10954 | 15205547 | 00 | 0.00 | N | 2 | 19 | |
| 68 | 20241107 | 1373 | 1389 | 1392 | 1363 | 9883 | 13638893 | 00 | 0.00 | N | 5 | -16 | |
| 69 | 20241106 | 1389 | 1423 | 1425 | 1379 | 22375 | 31441074 | 00 | 0.00 | N | 5 | -25 | |
| 70 | 20241105 | 1414 | 1409 | 1414 | 1389 | 17170 | 24047402 | 00 | 0.00 | N | 2 | 17 | |
| 71 | 20241104 | 1397 | 1360 | 1397 | 1342 | 38435 | 52478736 | 00 | 0.00 | N | 2 | 32 | |
| 72 | 20241101 | 1365 | 1400 | 1400 | 1350 | 34971 | 48132653 | 00 | 0.00 | N | 5 | -46 | |
| 73 | 20241031 | 1411 | 1389 | 1411 | 1368 | 26338 | 36462856 | 00 | 0.00 | N | 2 | 20 | |
| 74 | 20241030 | 1391 | 1392 | 1400 | 1378 | 19602 | 27232049 | 00 | 0.00 | N | 2 | 8 | |
| 75 | 20241029 | 1383 | 1378 | 1385 | 1378 | 10763 | 14869110 | 00 | 0.00 | N | 2 | 5 | |
| 76 | 20241028 | 1378 | 1376 | 1385 | 1361 | 23749 | 32678714 | 00 | 0.00 | N | 2 | 2 | |
| 77 | 20241025 | 1376 | 1389 | 1389 | 1364 | 7211 | 9955830 | 00 | 0.00 | N | 5 | -13 | |
| 78 | 20241024 | 1389 | 1384 | 1405 | 1384 | 15507 | 21559444 | 00 | 0.00 | N | 2 | 5 | |
| 79 | 20241023 | 1384 | 1380 | 1415 | 1380 | 22391 | 31223473 | 00 | 0.00 | N | 5 | -10 | |
| 80 | 20241022 | 1394 | 1410 | 1410 | 1372 | 14441 | 20030580 | 00 | 0.00 | N | 5 | -16 | |
| 81 | 20241021 | 1410 | 1400 | 1423 | 1371 | 37414 | 51950808 | 00 | 0.00 | N | 2 | 10 | |
| 82 | 20241018 | 1400 | 1420 | 1445 | 1400 | 19311 | 27258885 | 00 | 0.00 | N | 5 | -23 | |
| 83 | 20241017 | 1423 | 1428 | 1428 | 1402 | 8176 | 11587704 | 00 | 0.00 | N | 5 | -12 | |
| 84 | 20241016 | 1435 | 1439 | 1440 | 1409 | 15386 | 21890962 | 00 | 0.00 | N | 2 | 5 | |
| 85 | 20241015 | 1430 | 1437 | 1451 | 1430 | 13143 | 18941222 | 00 | 0.00 | N | 5 | -7 | |
| 86 | 20241014 | 1437 | 1445 | 1450 | 1403 | 19833 | 28397580 | 00 | 0.00 | N | 5 | -8 | |
| 87 | 20241011 | 1445 | 1423 | 1455 | 1423 | 7749 | 11195657 | 00 | 0.00 | N | 2 | 23 | |
| 88 | 20241010 | 1422 | 1440 | 1459 | 1420 | 13093 | 18895995 | 00 | 0.00 | N | 5 | -31 | |
| 89 | 20241008 | 1453 | 1442 | 1454 | 1415 | 20366 | 29443934 | 00 | 0.00 | N | 2 | 6 | |
| 90 | 20241007 | 1447 | 1450 | 1453 | 1405 | 9217 | 13309869 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20241004 | 1452 | 1424 | 1453 | 1424 | 15380 | 22138087 | 00 | 0.00 | N | 2 | 28 | |
| 92 | 20241002 | 1424 | 1445 | 1455 | 1402 | 33673 | 47982612 | 00 | 0.00 | N | 5 | -21 | |
| 93 | 20240930 | 1445 | 1444 | 1475 | 1444 | 35392 | 51475032 | 00 | 0.00 | N | 5 | -13 | |
| 94 | 20240927 | 1458 | 1446 | 1473 | 1439 | 14425 | 20951374 | 00 | 0.00 | N | 2 | 12 | |
| 95 | 20240926 | 1446 | 1459 | 1468 | 1446 | 10861 | 15853866 | 00 | 0.00 | N | 5 | -13 | |
| 96 | 20240925 | 1459 | 1470 | 1470 | 1444 | 10078 | 14669718 | 00 | 0.00 | N | 2 | 1 | |
| 97 | 20240924 | 1458 | 1457 | 1465 | 1457 | 11908 | 17369430 | 00 | 0.00 | N | 2 | 1 | |
| 98 | 20240923 | 1457 | 1472 | 1473 | 1450 | 15666 | 22845002 | 00 | 0.00 | N | 2 | 7 | |
| 99 | 20240920 | 1450 | 1414 | 1464 | 1414 | 24064 | 34888987 | 00 | 0.00 | N | 2 | 36 | |
| 100 | 20240919 | 1414 | 1366 | 1415 | 1366 | 20956 | 28967906 | 00 | 0.00 | N | 2 | 48 | |
| 101 | 20240913 | 1366 | 1370 | 1375 | 1353 | 13154 | 18002340 | 00 | 0.00 | N | 2 | 1 | |
| 102 | 20240912 | 1365 | 1349 | 1365 | 1349 | 13180 | 17876211 | 00 | 0.00 | N | 2 | 16 | |
| 103 | 20240911 | 1349 | 1330 | 1462 | 1317 | 36034 | 49331261 | 00 | 0.00 | N | 2 | 14 | |
| 104 | 20240910 | 1335 | 1335 | 1341 | 1290 | 15101 | 20054844 | 00 | 0.00 | N | 5 | -14 | |
| 105 | 20240909 | 1349 | 1342 | 1364 | 1293 | 17455 | 23368337 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240906 | 1349 | 1364 | 1440 | 1324 | 23703 | 32394435 | 00 | 0.00 | N | 5 | -21 | |
| 107 | 20240905 | 1370 | 1421 | 1422 | 1370 | 36473 | 50988217 | 00 | 0.00 | N | 5 | -66 | |
| 108 | 20240904 | 1436 | 1448 | 1457 | 1426 | 10571 | 15287633 | 00 | 0.00 | N | 5 | -21 | |
| 109 | 20240903 | 1457 | 1446 | 1460 | 1439 | 24309 | 35334710 | 00 | 0.00 | N | 2 | 11 | |
| 110 | 20240902 | 1446 | 1419 | 1471 | 1410 | 46665 | 67766610 | 00 | 0.00 | N | 2 | 27 | |
| 111 | 20240830 | 1419 | 1353 | 1419 | 1326 | 22490 | 30744861 | 00 | 0.00 | N | 2 | 53 | |
| 112 | 20240829 | 1366 | 1381 | 1387 | 1310 | 9326 | 12672866 | 00 | 0.00 | N | 5 | -25 | |
| 113 | 20240828 | 1391 | 1393 | 1393 | 1380 | 10970 | 15209148 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240827 | 1396 | 1410 | 1410 | 1374 | 10772 | 15081278 | 00 | 0.00 | N | 5 | -20 | |
| 115 | 20240826 | 1416 | 1430 | 1430 | 1386 | 18888 | 26602390 | 00 | 0.00 | N | 5 | -14 | |
| 116 | 20240823 | 1430 | 1445 | 1460 | 1410 | 23058 | 32940650 | 00 | 0.00 | N | 5 | -30 | |
| 117 | 20240822 | 1460 | 1466 | 1477 | 1443 | 19140 | 28116054 | 00 | 0.00 | N | 5 | -6 | |
| 118 | 20240821 | 1466 | 1426 | 1488 | 1417 | 29750 | 43123467 | 00 | 0.00 | N | 2 | 26 | |
| 119 | 20240820 | 1440 | 1453 | 1464 | 1385 | 21349 | 30833085 | 00 | 0.00 | N | 5 | -16 | |
| 120 | 20240819 | 1456 | 1462 | 1469 | 1439 | 32950 | 47964115 | 00 | 0.00 | N | 5 | -6 | |
| 121 | 20240816 | 1462 | 1376 | 1469 | 1376 | 87087 | 125068900 | 00 | 0.00 | N | 2 | 89 | |
| 122 | 20240814 | 1373 | 1336 | 1376 | 1331 | 21088 | 28608177 | 00 | 0.00 | N | 2 | 37 | |
| 123 | 20240813 | 1336 | 1320 | 1450 | 1320 | 112103 | 154449249 | 00 | 0.00 | N | 2 | 16 | |
| 124 | 20240812 | 1320 | 1305 | 1320 | 1299 | 13793 | 18007877 | 00 | 0.00 | N | 2 | 15 | |
| 125 | 20240809 | 1305 | 1329 | 1343 | 1283 | 28342 | 36815068 | 00 | 0.00 | N | 5 | -24 | |
| 126 | 20240808 | 1329 | 1311 | 1335 | 1297 | 22735 | 29777230 | 00 | 0.00 | N | 2 | 30 | |
| 127 | 20240807 | 1299 | 1298 | 1320 | 1266 | 29912 | 38918302 | 00 | 0.00 | N | 2 | 1 | |
| 128 | 20240806 | 1298 | 1251 | 1300 | 1239 | 27919 | 35386264 | 00 | 0.00 | N | 2 | 34 | |
| 129 | 20240805 | 1264 | 1326 | 1342 | 1205 | 72455 | 91737581 | 00 | 0.00 | N | 5 | -85 | |
| 130 | 20240802 | 1349 | 1347 | 1350 | 1330 | 19375 | 25941533 | 00 | 0.00 | N | 2 | 2 | |
| 131 | 20240801 | 1347 | 1342 | 1358 | 1333 | 28410 | 38204152 | 00 | 0.00 | N | 2 | 8 | |
| 132 | 20240731 | 1339 | 1349 | 1350 | 1327 | 14734 | 19659670 | 00 | 0.00 | N | 5 | -14 | |
| 133 | 20240730 | 1353 | 1350 | 1353 | 1321 | 24995 | 33317831 | 00 | 0.00 | N | 2 | 7 | |
| 134 | 20240729 | 1346 | 1355 | 1360 | 1338 | 15174 | 20437124 | 00 | 0.00 | N | 2 | 1 | |
| 135 | 20240726 | 1345 | 1360 | 1364 | 1329 | 34342 | 46176920 | 00 | 0.00 | N | 5 | -12 | |
| 136 | 20240725 | 1357 | 1321 | 1360 | 1321 | 17757 | 23735211 | 00 | 0.00 | N | 2 | 4 | |
| 137 | 20240724 | 1353 | 1351 | 1359 | 1340 | 11823 | 15963303 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240723 | 1353 | 1355 | 1362 | 1333 | 21281 | 28622137 | 00 | 0.00 | N | 5 | -2 | |
| 139 | 20240722 | 1355 | 1355 | 1355 | 1340 | 10060 | 13561975 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240719 | 1355 | 1370 | 1377 | 1331 | 52118 | 70039580 | 00 | 0.00 | N | 5 | -22 | |
| 141 | 20240718 | 1377 | 1383 | 1383 | 1343 | 51334 | 70015237 | 00 | 0.00 | N | 5 | -12 | |
| 142 | 20240717 | 1389 | 1414 | 1414 | 1353 | 69530 | 95296399 | 00 | 0.00 | N | 5 | -26 | |
| 143 | 20240716 | 1415 | 1413 | 1422 | 1405 | 12171 | 17191403 | 00 | 0.00 | N | 5 | -11 | |
| 144 | 20240715 | 1426 | 1465 | 1465 | 1413 | 11760 | 16863457 | 00 | 0.00 | N | 5 | -23 | |
| 145 | 20240712 | 1449 | 1435 | 1450 | 1425 | 9850 | 14169857 | 00 | 0.00 | N | 5 | -1 | |
| 146 | 20240711 | 1450 | 1456 | 1465 | 1442 | 10157 | 14736083 | 00 | 0.00 | N | 5 | -20 | |
| 147 | 20240710 | 1470 | 1426 | 1493 | 1400 | 24948 | 35631635 | 00 | 0.00 | N | 2 | 34 | |
| 148 | 20240709 | 1436 | 1394 | 1480 | 1374 | 26224 | 36690426 | 00 | 0.00 | N | 2 | 42 | |
| 149 | 20240708 | 1394 | 1392 | 1394 | 1386 | 32912 | 45862929 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240705 | 1394 | 1392 | 1408 | 1389 | 19481 | 27134975 | 00 | 0.00 | N | 5 | -17 | |
| 151 | 20240704 | 1411 | 1425 | 1430 | 1411 | 23726 | 33696229 | 00 | 0.00 | N | 5 | -31 | |
| 152 | 20240703 | 1442 | 1432 | 1450 | 1432 | 17765 | 25616108 | 00 | 0.00 | N | 5 | -11 | |
| 153 | 20240702 | 1453 | 1463 | 1463 | 1440 | 30017 | 43661609 | 00 | 0.00 | N | 5 | -10 | |
| 154 | 20240701 | 1463 | 1484 | 1484 | 1432 | 23991 | 35030075 | 00 | 0.00 | N | 5 | -21 | |
| 155 | 20240628 | 1484 | 1464 | 1484 | 1450 | 36463 | 53392991 | 00 | 0.00 | N | 2 | 7 | |
| 156 | 20240627 | 1477 | 1489 | 1489 | 1470 | 17575 | 25907355 | 00 | 0.00 | N | 5 | -12 | |
| 157 | 20240626 | 1489 | 1462 | 1504 | 1450 | 32525 | 48171152 | 00 | 0.00 | N | 2 | 27 | |
| 158 | 20240625 | 1462 | 1440 | 1477 | 1434 | 53522 | 77912588 | 00 | 0.00 | N | 5 | -12 | |
| 159 | 20240624 | 1474 | 1465 | 1475 | 1452 | 23398 | 34323489 | 00 | 0.00 | N | 2 | 3 | |
| 160 | 20240621 | 1471 | 1459 | 1479 | 1453 | 14821 | 21779675 | 00 | 0.00 | N | 2 | 12 | |
| 161 | 20240620 | 1459 | 1465 | 1479 | 1453 | 32182 | 47105365 | 00 | 0.00 | N | 5 | -20 | |
| 162 | 20240619 | 1479 | 1493 | 1497 | 1463 | 63644 | 94185879 | 00 | 0.00 | N | 5 | -17 | |
| 163 | 20240618 | 1496 | 1501 | 1510 | 1481 | 42698 | 63680571 | 00 | 0.00 | N | 5 | -22 | |
| 164 | 20240617 | 1518 | 1501 | 1521 | 1483 | 60430 | 90733229 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20240614 | 1523 | 1530 | 1530 | 1509 | 35002 | 53063239 | 00 | 0.00 | N | 5 | -9 | |
| 166 | 20240613 | 1532 | 1535 | 1539 | 1509 | 37127 | 56491856 | 00 | 0.00 | N | 2 | 2 | |
| 167 | 20240612 | 1530 | 1517 | 1540 | 1502 | 28329 | 43068385 | 00 | 0.00 | N | 2 | 13 | |
| 168 | 20240611 | 1517 | 1522 | 1539 | 1515 | 44754 | 68207089 | 00 | 0.00 | N | 5 | -23 | |
| 169 | 20240610 | 1540 | 1549 | 1550 | 1531 | 44993 | 69252528 | 00 | 0.00 | N | 5 | -17 | |
| 170 | 20240607 | 1557 | 1558 | 1561 | 1529 | 83567 | 128980912 | 00 | 0.00 | N | 5 | -1 | |
| 171 | 20240605 | 1558 | 1600 | 1758 | 1547 | 470094 | 774936760 | 00 | 0.00 | N | 5 | -10 | |
| 172 | 20240604 | 1568 | 1572 | 1572 | 1520 | 202927 | 314348140 | 00 | 0.00 | N | 5 | -6 | |
| 173 | 20240603 | 1574 | 1585 | 1585 | 1530 | 323142 | 501552871 | 00 | 0.00 | N | 5 | -14 | |
| 174 | 20240531 | 1588 | 1595 | 1607 | 1570 | 47017 | 74542153 | 00 | 0.00 | N | 5 | -9 | |
| 175 | 20240530 | 1597 | 1575 | 1598 | 1566 | 34733 | 55055789 | 00 | 0.00 | N | 2 | 6 | |
| 176 | 20240529 | 1591 | 1595 | 1595 | 1567 | 36677 | 57957841 | 00 | 0.00 | N | 5 | -4 | |
| 177 | 20240528 | 1595 | 1592 | 1605 | 1563 | 45439 | 71823423 | 00 | 0.00 | N | 2 | 5 | |
| 178 | 20240527 | 1590 | 1590 | 1597 | 1578 | 58052 | 91992477 | 00 | 0.00 | N | 5 | -4 | |
| 179 | 20240524 | 1594 | 1618 | 1618 | 1583 | 75574 | 120786065 | 00 | 0.00 | N | 5 | -35 | |
| 180 | 20240523 | 1629 | 1629 | 1642 | 1605 | 47048 | 76160730 | 00 | 0.00 | N | 5 | -13 | |
| 181 | 20240522 | 1642 | 1619 | 1642 | 1603 | 97751 | 158027225 | 00 | 0.00 | N | 2 | 6 | |
| 182 | 20240521 | 1636 | 1635 | 1642 | 1581 | 75476 | 121194964 | 00 | 0.00 | N | 5 | -15 | |
| 183 | 20240520 | 1651 | 1694 | 1694 | 1641 | 85476 | 141599812 | 00 | 0.00 | N | 5 | -43 | |
| 184 | 20240517 | 1694 | 1720 | 1733 | 1681 | 108901 | 184507921 | 00 | 0.00 | N | 5 | -82 | |
| 185 | 20240516 | 1776 | 1803 | 1803 | 1741 | 49294 | 86897177 | 00 | 0.00 | N | 5 | -18 | |
| 186 | 20240514 | 1794 | 1781 | 1795 | 1758 | 52603 | 93535750 | 00 | 0.00 | N | 2 | 12 | |
| 187 | 20240513 | 1782 | 1818 | 1838 | 1768 | 73356 | 132355772 | 00 | 0.00 | N | 5 | -53 | |
| 188 | 20240510 | 1835 | 1809 | 1837 | 1809 | 19086 | 34846942 | 00 | 0.00 | N | 2 | 8 | |
| 189 | 20240509 | 1827 | 1820 | 1839 | 1820 | 18080 | 33078983 | 00 | 0.00 | N | 2 | 7 | |
| 190 | 20240508 | 1820 | 1820 | 1820 | 1785 | 19461 | 35273503 | 00 | 0.00 | N | 2 | 9 | |
| 191 | 20240507 | 1811 | 1820 | 1820 | 1792 | 48094 | 86737053 | 00 | 0.00 | N | 5 | -10 | |
| 192 | 20240503 | 1821 | 1822 | 1830 | 1814 | 23346 | 42517382 | 00 | 0.00 | N | 5 | -1 | |
| 193 | 20240502 | 1822 | 1819 | 1837 | 1809 | 120253 | 219553011 | 00 | 0.00 | N | 2 | 3 | |
| 194 | 20240430 | 1819 | 1789 | 1830 | 1764 | 81926 | 147230107 | 00 | 0.00 | N | 2 | 38 | |
| 195 | 20240429 | 1781 | 1798 | 1820 | 1781 | 49670 | 89406608 | 00 | 0.00 | N | 5 | -17 | |
| 196 | 20240426 | 1798 | 1823 | 1825 | 1771 | 31742 | 57005800 | 00 | 0.00 | N | 5 | -10 | |
| 197 | 20240425 | 1808 | 1777 | 1812 | 1777 | 25887 | 46509815 | 00 | 0.00 | N | 2 | 33 | |
| 198 | 20240424 | 1775 | 1763 | 1809 | 1745 | 41289 | 73121863 | 00 | 0.00 | N | 2 | 12 | |
| 199 | 20240423 | 1763 | 1773 | 1773 | 1755 | 19835 | 34972662 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240422 | 1773 | 1782 | 1789 | 1754 | 30205 | 53440232 | 00 | 0.00 | N | 5 | -33 | |
| 201 | 20240419 | 1806 | 1818 | 1818 | 1745 | 43451 | 77331999 | 00 | 0.00 | N | 5 | -7 | |
| 202 | 20240418 | 1813 | 1740 | 1829 | 1740 | 40093 | 71764959 | 00 | 0.00 | N | 2 | 54 | |
| 203 | 20240417 | 1759 | 1804 | 1805 | 1758 | 27879 | 49463909 | 00 | 0.00 | N | 5 | -46 | |
| 204 | 20240416 | 1805 | 1803 | 1819 | 1803 | 30265 | 54799096 | 00 | 0.00 | N | 5 | -14 | |
| 205 | 20240415 | 1819 | 1815 | 1825 | 1789 | 44183 | 80108519 | 00 | 0.00 | N | 2 | 22 | |
| 206 | 20240412 | 1797 | 1809 | 1840 | 1781 | 24619 | 44878247 | 00 | 0.00 | N | 5 | -12 | |
| 207 | 20240411 | 1809 | 1835 | 1840 | 1792 | 21218 | 38512207 | 00 | 0.00 | N | 5 | -26 | |
| 208 | 20240409 | 1835 | 1824 | 1854 | 1799 | 36336 | 66752072 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240408 | 1840 | 1844 | 1850 | 1823 | 39167 | 71940305 | 00 | 0.00 | N | 5 | -4 | |
| 210 | 20240405 | 1844 | 1824 | 1845 | 1750 | 51684 | 92584386 | 00 | 0.00 | N | 2 | 19 | |
| 211 | 20240404 | 1825 | 1799 | 1848 | 1799 | 100583 | 184257868 | 00 | 0.00 | N | 2 | 26 | |
| 212 | 20240403 | 1799 | 1770 | 1813 | 1762 | 109961 | 196190554 | 00 | 0.00 | N | 2 | 29 | |
| 213 | 20240402 | 1770 | 1746 | 1773 | 1723 | 99554 | 173682380 | 00 | 0.00 | N | 2 | 50 | |
| 214 | 20240401 | 1720 | 1715 | 1730 | 1690 | 76687 | 131675039 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240329 | 1715 | 1702 | 1715 | 1681 | 20782 | 35321708 | 00 | 0.00 | N | 2 | 4 | |
| 216 | 20240328 | 1711 | 1720 | 1720 | 1685 | 9642 | 16465711 | 00 | 0.00 | N | 5 | -9 | |
| 217 | 20240327 | 1720 | 1719 | 1730 | 1713 | 10456 | 17981266 | 00 | 0.00 | N | 2 | 1 | |
| 218 | 20240326 | 1719 | 1690 | 1727 | 1665 | 52760 | 90120882 | 00 | 0.00 | N | 2 | 36 | |
| 219 | 20240325 | 1683 | 1687 | 1700 | 1678 | 27455 | 46373845 | 00 | 0.00 | N | 5 | -4 | |
| 220 | 20240322 | 1687 | 1638 | 1690 | 1638 | 53194 | 88697083 | 00 | 0.00 | N | 2 | 49 | |
| 221 | 20240321 | 1638 | 1614 | 1660 | 1614 | 38376 | 62834798 | 00 | 0.00 | N | 2 | 25 | |
| 222 | 20240320 | 1613 | 1620 | 1620 | 1601 | 23628 | 37978237 | 00 | 0.00 | N | 5 | -7 | |
| 223 | 20240319 | 1620 | 1635 | 1636 | 1608 | 8639 | 13974589 | 00 | 0.00 | N | 5 | -17 | |
| 224 | 20240318 | 1637 | 1660 | 1669 | 1626 | 19364 | 31752352 | 00 | 0.00 | N | 5 | -12 | |
| 225 | 20240315 | 1649 | 1648 | 1658 | 1630 | 22437 | 36728213 | 00 | 0.00 | N | 2 | 1 | |
| 226 | 20240314 | 1648 | 1646 | 1652 | 1636 | 6583 | 10832908 | 00 | 0.00 | N | 5 | -4 | |
| 227 | 20240313 | 1652 | 1636 | 1662 | 1630 | 21318 | 34927825 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20240312 | 1652 | 1623 | 1652 | 1617 | 18437 | 29969671 | 00 | 0.00 | N | 2 | 27 | |
| 229 | 20240311 | 1625 | 1633 | 1633 | 1614 | 12852 | 20855585 | 00 | 0.00 | N | 5 | -9 | |
| 230 | 20240308 | 1634 | 1644 | 1651 | 1613 | 16972 | 27577166 | 00 | 0.00 | N | 5 | -26 | |
| 231 | 20240307 | 1660 | 1652 | 1695 | 1626 | 10670 | 17565863 | 00 | 0.00 | N | 2 | 8 | |
| 232 | 20240306 | 1652 | 1668 | 1668 | 1626 | 24705 | 40470232 | 00 | 0.00 | N | 5 | -22 | |
| 233 | 20240305 | 1674 | 1679 | 1686 | 1635 | 24843 | 41046575 | 00 | 0.00 | N | 2 | 22 | |
| 234 | 20240304 | 1652 | 1693 | 1757 | 1650 | 76231 | 128325482 | 00 | 0.00 | N | 5 | -63 | |
| 235 | 20240229 | 1715 | 1696 | 1729 | 1677 | 23593 | 40206197 | 00 | 0.00 | N | 2 | 21 | |
| 236 | 20240228 | 1694 | 1717 | 1718 | 1676 | 36015 | 60894083 | 02 | 0.00 | N | 5 | -25 | |
| 237 | 20240227 | 1719 | 1722 | 1728 | 1691 | 31346 | 53844142 | 00 | 0.00 | N | 5 | -6 | |
| 238 | 20240226 | 1725 | 1708 | 1735 | 1708 | 17919 | 30829563 | 00 | 0.00 | N | 2 | 15 | |
| 239 | 20240223 | 1710 | 1729 | 1729 | 1710 | 22224 | 38152084 | 00 | 0.00 | N | 5 | -19 | |
| 240 | 20240222 | 1729 | 1724 | 1739 | 1705 | 22793 | 39162035 | 00 | 0.00 | N | 2 | 23 | |
| 241 | 20240221 | 1706 | 1732 | 1757 | 1706 | 51759 | 88756480 | 00 | 0.00 | N | 5 | -26 | |
| 242 | 20240220 | 1732 | 1765 | 1765 | 1710 | 34687 | 60300488 | 00 | 0.00 | N | 5 | -22 | |
| 243 | 20240219 | 1754 | 1708 | 1762 | 1708 | 43889 | 76481624 | 00 | 0.00 | N | 2 | 46 | |
| 244 | 20240216 | 1708 | 1744 | 1744 | 1698 | 109786 | 187639206 | 00 | 0.00 | N | 5 | -18 | |
| 245 | 20240215 | 1726 | 1608 | 1729 | 1608 | 128952 | 214885655 | 00 | 0.00 | N | 2 | 98 | |
| 246 | 20240214 | 1628 | 1612 | 1628 | 1601 | 28638 | 46223796 | 00 | 0.00 | N | 2 | 15 | |
| 247 | 20240213 | 1613 | 1613 | 1641 | 1608 | 46767 | 75725537 | 00 | 0.00 | N | 5 | -4 | |
| 248 | 20240208 | 1617 | 1613 | 1635 | 1596 | 31843 | 51280021 | 00 | 0.00 | N | 5 | -12 | |
| 249 | 20240207 | 1629 | 1606 | 1629 | 1590 | 44227 | 71023632 | 00 | 0.00 | N | 2 | 16 | |
| 250 | 20240206 | 1613 | 1621 | 1644 | 1610 | 20447 | 33081790 | 00 | 0.00 | N | 5 | -15 | |
| 251 | 20240205 | 1628 | 1652 | 1654 | 1614 | 24190 | 39340392 | 00 | 0.00 | N | 5 | -24 | |
| 252 | 20240202 | 1652 | 1670 | 1672 | 1631 | 40103 | 66373217 | 00 | 0.00 | N | 5 | -5 | |
| 253 | 20240201 | 1657 | 1601 | 1675 | 1601 | 45339 | 74480393 | 00 | 0.00 | N | 5 | -8 | |
| 254 | 20240131 | 1665 | 1671 | 1671 | 1661 | 16795 | 27992030 | 00 | 0.00 | N | 5 | -13 | |
| 255 | 20240130 | 1678 | 1685 | 1685 | 1651 | 65044 | 108958393 | 00 | 0.00 | N | 5 | -13 | |
| 256 | 20240129 | 1691 | 1700 | 1708 | 1670 | 12717 | 21449918 | 00 | 0.00 | N | 5 | -18 | |
| 257 | 20240126 | 1709 | 1692 | 1711 | 1683 | 10529 | 17936017 | 00 | 0.00 | N | 2 | 3 | |
| 258 | 20240125 | 1706 | 1708 | 1708 | 1683 | 13973 | 23648176 | 00 | 0.00 | N | 5 | -2 | |
| 259 | 20240124 | 1708 | 1734 | 1734 | 1708 | 12099 | 20748652 | 00 | 0.00 | N | 5 | -26 | |
| 260 | 20240123 | 1734 | 1694 | 1740 | 1694 | 21628 | 37190727 | 00 | 0.00 | N | 2 | 21 | |
| 261 | 20240122 | 1713 | 1745 | 1748 | 1703 | 31473 | 54132226 | 00 | 0.00 | N | 5 | -32 | |
| 262 | 20240119 | 1745 | 1727 | 1750 | 1718 | 13529 | 23406485 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20240118 | 1745 | 1698 | 1750 | 1698 | 10578 | 18127234 | 00 | 0.00 | N | 2 | 25 | |
| 264 | 20240117 | 1720 | 1740 | 1750 | 1702 | 21019 | 36382992 | 00 | 0.00 | N | 5 | -20 | |
| 265 | 20240116 | 1740 | 1805 | 1805 | 1735 | 49039 | 85816671 | 00 | 0.00 | N | 5 | -81 | |
| 266 | 20240115 | 1821 | 1762 | 1821 | 1762 | 28817 | 51582427 | 00 | 0.00 | N | 2 | 21 | |
| 267 | 20240112 | 1800 | 1792 | 1802 | 1755 | 22888 | 40813567 | 00 | 0.00 | N | 5 | -10 | |
| 268 | 20240111 | 1810 | 1725 | 1810 | 1681 | 56469 | 98192800 | 00 | 0.00 | N | 2 | 70 | |
| 269 | 20240110 | 1740 | 1736 | 1745 | 1722 | 14514 | 25213879 | 00 | 0.00 | N | 5 | -7 | |
| 270 | 20240109 | 1747 | 1736 | 1748 | 1736 | 9117 | 15887546 | 00 | 0.00 | N | 2 | 4 | |
| 271 | 20240108 | 1743 | 1750 | 1770 | 1733 | 17737 | 31120994 | 00 | 0.00 | N | 5 | -25 | |
| 272 | 20240105 | 1768 | 1714 | 1798 | 1714 | 41601 | 73156451 | 00 | 0.00 | N | 2 | 37 | |
| 273 | 20240104 | 1731 | 1729 | 1735 | 1717 | 28424 | 48949395 | 00 | 0.00 | N | 2 | 2 | |
| 274 | 20240103 | 1729 | 1727 | 1737 | 1718 | 42174 | 72880351 | 00 | 0.00 | N | 5 | -4 | |
| 275 | 20240102 | 1733 | 1755 | 1770 | 1713 | 74560 | 128958856 | 00 | 0.00 | N | 5 | -40 | |
| 276 | 20231228 | 1773 | 1774 | 1785 | 1760 | 58080 | 102776649 | 00 | 0.00 | N | 5 | -1 | |
| 277 | 20231227 | 1774 | 1770 | 1789 | 1770 | 32570 | 57955395 | 00 | 0.00 | N | 5 | -6 | |
| 278 | 20231226 | 1780 | 1778 | 1780 | 1756 | 46493 | 82366681 | 00 | 0.00 | N | 2 | 1 | |
| 279 | 20231222 | 1779 | 1756 | 1793 | 1713 | 84444 | 149391702 | 00 | 0.00 | N | 2 | 3 | |
| 280 | 20231221 | 1776 | 1762 | 1783 | 1759 | 43905 | 77753895 | 00 | 0.00 | N | 5 | -16 | |
| 281 | 20231220 | 1792 | 1798 | 1810 | 1792 | 28848 | 51916829 | 00 | 0.00 | N | 5 | -6 | |
| 282 | 20231219 | 1798 | 1813 | 1846 | 1795 | 129783 | 234234639 | 00 | 0.00 | N | 5 | -52 | |
| 283 | 20231218 | 1850 | 1867 | 1920 | 1802 | 253600 | 469203586 | 00 | 0.00 | N | 5 | -19 | |
| 284 | 20231215 | 1869 | 1772 | 1880 | 1720 | 136364 | 244616988 | 00 | 0.00 | N | 2 | 85 | |
| 285 | 20231214 | 1784 | 1784 | 1801 | 1771 | 39207 | 69722362 | 00 | 0.00 | N | 5 | -1 | |
| 286 | 20231213 | 1785 | 1780 | 1785 | 1771 | 17507 | 31102916 | 00 | 0.00 | N | 5 | -2 | |
| 287 | 20231212 | 1787 | 1779 | 1789 | 1766 | 34901 | 61925677 | 00 | 0.00 | N | 2 | 7 | |
| 288 | 20231211 | 1780 | 1779 | 1781 | 1770 | 29704 | 52742789 | 00 | 0.00 | N | 5 | -2 | |
| 289 | 20231208 | 1782 | 1765 | 1782 | 1756 | 34345 | 60691708 | 00 | 0.00 | N | 2 | 17 | |
| 290 | 20231207 | 1765 | 1794 | 1794 | 1764 | 49932 | 88277697 | 00 | 0.00 | N | 5 | -29 | |
| 291 | 20231206 | 1794 | 1772 | 1794 | 1768 | 42183 | 74986680 | 00 | 0.00 | N | 2 | 16 | |
| 292 | 20231205 | 1778 | 1803 | 1805 | 1770 | 87546 | 155910901 | 00 | 0.00 | N | 5 | -37 | |
| 293 | 20231204 | 1815 | 1885 | 1894 | 1750 | 176994 | 323449471 | 00 | 0.00 | N | 5 | -97 | |
| 294 | 20231201 | 1912 | 1980 | 1980 | 1895 | 135259 | 259396357 | 00 | 0.00 | N | 5 | -75 | |
| 295 | 20231130 | 1987 | 1936 | 1993 | 1901 | 100035 | 194163188 | 00 | 0.00 | N | 2 | 51 | |
| 296 | 20231129 | 1936 | 1923 | 1962 | 1900 | 61582 | 118858089 | 00 | 0.00 | N | 2 | 13 | |
| 297 | 20231128 | 1923 | 2025 | 2025 | 1900 | 103872 | 200829640 | 00 | 0.00 | N | 5 | -107 | |
| 298 | 20231127 | 2030 | 1954 | 2035 | 1920 | 62610 | 124881738 | 00 | 0.00 | N | 2 | 76 | |
| 299 | 20231124 | 1954 | 1924 | 1967 | 1883 | 60385 | 115828693 | 00 | 0.00 | N | 2 | 34 | |
| 300 | 20231123 | 1920 | 1916 | 1928 | 1871 | 64551 | 122833321 | 00 | 0.00 | N | 2 | 4 | |
| 301 | 20231122 | 1916 | 1917 | 1964 | 1900 | 57262 | 110335921 | 00 | 0.00 | N | 5 | -1 | |
| 302 | 20231121 | 1917 | 1860 | 1921 | 1860 | 67598 | 127343188 | 00 | 0.00 | N | 2 | 57 | |
| 303 | 20231120 | 1860 | 1905 | 1939 | 1857 | 130806 | 245617957 | 00 | 0.00 | N | 5 | -45 | |
| 304 | 20231117 | 1905 | 1958 | 1994 | 1901 | 99896 | 193713372 | 00 | 0.00 | N | 5 | -53 | |
| 305 | 20231116 | 1958 | 1928 | 1993 | 1928 | 182975 | 358058235 | 00 | 0.00 | N | 2 | 30 | |
| 306 | 20231115 | 1928 | 2010 | 2060 | 1928 | 172614 | 342567925 | 00 | 0.00 | N | 5 | -82 | |
| 307 | 20231114 | 2010 | 2000 | 2055 | 1998 | 74180 | 149668875 | 00 | 0.00 | N | 2 | 10 | |
| 308 | 20231113 | 2000 | 2235 | 2270 | 2000 | 151433 | 321369705 | 00 | 0.00 | N | 5 | -235 | |
| 309 | 20231110 | 2235 | 2285 | 2285 | 2205 | 50104 | 111539735 | 00 | 0.00 | N | 5 | -50 | |
| 310 | 20231109 | 2285 | 2355 | 2375 | 2260 | 54865 | 126307460 | 00 | 0.00 | N | 5 | -90 | |
| 311 | 20231108 | 2375 | 2320 | 2390 | 2315 | 41209 | 97149075 | 00 | 0.00 | N | 2 | 45 | |
| 312 | 20231107 | 2330 | 2280 | 2375 | 2245 | 55098 | 127780690 | 00 | 0.00 | N | 2 | 60 | |
| 313 | 20231106 | 2270 | 2375 | 2435 | 2265 | 97612 | 227612670 | 00 | 0.00 | N | 5 | -95 | |
| 314 | 20231103 | 2365 | 2405 | 2430 | 2365 | 69909 | 168137990 | 00 | 0.00 | N | 5 | -30 | |
| 315 | 20231102 | 2395 | 2390 | 2435 | 2370 | 62887 | 150523465 | 00 | 0.00 | N | 2 | 5 | |
| 316 | 20231101 | 2390 | 2340 | 2415 | 2335 | 114537 | 272066935 | 00 | 0.00 | N | 2 | 55 | |
| 317 | 20231031 | 2335 | 2330 | 2385 | 2255 | 148680 | 347639460 | 00 | 0.00 | N | 2 | 5 | |
| 318 | 20231030 | 2330 | 2330 | 2350 | 2295 | 71186 | 165539800 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20231027 | 2330 | 2290 | 2330 | 2245 | 52523 | 120520780 | 00 | 0.00 | N | 2 | 40 | |
| 320 | 20231026 | 2290 | 2255 | 2310 | 2230 | 57856 | 131846695 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20231025 | 2290 | 2320 | 2340 | 2225 | 91068 | 209283480 | 00 | 0.00 | N | 5 | -10 | |
| 322 | 20231024 | 2300 | 2185 | 2300 | 2140 | 59505 | 131467105 | 00 | 0.00 | N | 2 | 115 | |
| 323 | 20231023 | 2185 | 2200 | 2270 | 2185 | 54840 | 121206965 | 00 | 0.00 | N | 5 | -15 | |
| 324 | 20231020 | 2200 | 2105 | 2200 | 2025 | 53833 | 113388370 | 00 | 0.00 | N | 2 | 90 | |
| 325 | 20231019 | 2110 | 2115 | 2140 | 2065 | 40715 | 85138745 | 00 | 0.00 | N | 5 | -40 | |
| 326 | 20231018 | 2150 | 2200 | 2200 | 2125 | 27910 | 60111305 | 00 | 0.00 | N | 5 | -30 | |
| 327 | 20231017 | 2180 | 2180 | 2225 | 2135 | 42089 | 91586135 | 00 | 0.00 | N | 5 | -15 | |
| 328 | 20231016 | 2195 | 2245 | 2255 | 2155 | 53947 | 118689725 | 00 | 0.00 | N | 5 | -50 | |
| 329 | 20231013 | 2245 | 2240 | 2270 | 2170 | 60889 | 135287880 | 00 | 0.00 | N | 2 | 10 | |
| 330 | 20231012 | 2235 | 2185 | 2240 | 2170 | 58115 | 128372725 | 00 | 0.00 | N | 2 | 70 | |
| 331 | 20231011 | 2165 | 2135 | 2185 | 2135 | 41635 | 89807940 | 00 | 0.00 | N | 2 | 30 | |
| 332 | 20231010 | 2135 | 2130 | 2230 | 2130 | 90448 | 195993370 | 00 | 0.00 | N | 5 | -20 | |
| 333 | 20231006 | 2155 | 2125 | 2170 | 2115 | 47429 | 101762885 | 00 | 0.00 | N | 2 | 35 | |
| 334 | 20231005 | 2120 | 2100 | 2145 | 2070 | 49764 | 104667480 | 00 | 0.00 | N | 2 | 20 | |
| 335 | 20231004 | 2100 | 2135 | 2135 | 2015 | 86746 | 178912850 | 00 | 0.00 | N | 5 | -35 | |
| 336 | 20230927 | 2135 | 2105 | 2140 | 2075 | 42093 | 88842470 | 00 | 0.00 | N | 2 | 30 | |
| 337 | 20230926 | 2105 | 1970 | 2130 | 1920 | 97665 | 197858384 | 00 | 0.00 | N | 2 | 135 | |
| 338 | 20230925 | 1970 | 2080 | 2080 | 1970 | 85540 | 172196416 | 00 | 0.00 | N | 5 | -110 | |
| 339 | 20230922 | 2080 | 2080 | 2085 | 2035 | 22904 | 47178190 | 00 | 0.00 | N | 5 | -5 | |
| 340 | 20230921 | 2085 | 2100 | 2150 | 2060 | 36287 | 76022585 | 00 | 0.00 | N | 5 | -15 | |
| 341 | 20230920 | 2100 | 2120 | 2185 | 2060 | 38080 | 80235010 | 00 | 0.00 | N | 5 | -20 | |
| 342 | 20230919 | 2120 | 2170 | 2175 | 2020 | 66616 | 140534845 | 00 | 0.00 | N | 5 | -55 | |
| 343 | 20230918 | 2175 | 2260 | 2265 | 2155 | 53251 | 117410215 | 00 | 0.00 | N | 5 | -85 | |
| 344 | 20230915 | 2260 | 2300 | 2310 | 2235 | 41115 | 93037845 | 00 | 0.00 | N | 5 | -15 | |
| 345 | 20230914 | 2275 | 2195 | 2275 | 2175 | 50666 | 112701625 | 00 | 0.00 | N | 2 | 80 | |
| 346 | 20230913 | 2195 | 2190 | 2330 | 2170 | 97340 | 217222290 | 00 | 0.00 | N | 5 | -20 | |
| 347 | 20230912 | 2215 | 2190 | 2280 | 2175 | 72949 | 162210165 | 00 | 0.00 | N | 2 | 15 | |
| 348 | 20230911 | 2200 | 2280 | 2290 | 2200 | 70701 | 158579485 | 00 | 0.00 | N | 5 | -90 | |
| 349 | 20230908 | 2290 | 2265 | 2335 | 2225 | 56634 | 128694910 | 00 | 0.00 | N | 2 | 5 | |
| 350 | 20230907 | 2285 | 2405 | 2495 | 2255 | 219921 | 515879610 | 00 | 0.00 | N | 5 | -135 | |
| 351 | 20230906 | 2420 | 2300 | 2495 | 2205 | 365093 | 873468710 | 00 | 0.00 | N | 2 | 120 | |
| 352 | 20230905 | 2300 | 2230 | 2300 | 2195 | 147185 | 333143210 | 00 | 0.00 | N | 2 | 70 | |
| 353 | 20230904 | 2230 | 2160 | 2270 | 2135 | 188398 | 417004450 | 00 | 0.00 | N | 2 | 70 | |
| 354 | 20230901 | 2160 | 2135 | 2200 | 1943 | 164440 | 353357123 | 00 | 0.00 | N | 2 | 15 | |
| 355 | 20230831 | 2145 | 2200 | 2200 | 2110 | 116945 | 251111330 | 00 | 0.00 | N | 5 | -55 | |
| 356 | 20230830 | 2200 | 2160 | 2210 | 2135 | 97263 | 211993705 | 00 | 0.00 | N | 2 | 40 | |
| 357 | 20230829 | 2160 | 2110 | 2180 | 2070 | 109860 | 235339595 | 00 | 0.00 | N | 2 | 40 | |
| 358 | 20230828 | 2120 | 2220 | 2260 | 2120 | 197334 | 433539630 | 00 | 0.00 | N | 5 | -40 | |
| 359 | 20230825 | 2160 | 2090 | 2200 | 2000 | 227440 | 484380695 | 00 | 0.00 | N | 2 | 70 | |
| 360 | 20230824 | 2090 | 2060 | 2130 | 2055 | 76955 | 160513715 | 00 | 0.00 | N | 2 | 30 | |
| 361 | 20230823 | 2060 | 2155 | 2155 | 2030 | 106888 | 223318635 | 00 | 0.00 | N | 5 | -95 | |
| 362 | 20230822 | 2155 | 1946 | 2240 | 1946 | 492646 | 1052730960 | 00 | 0.00 | N | 2 | 209 | |
| 363 | 20230821 | 1946 | 2050 | 2050 | 1927 | 170462 | 336807760 | 00 | 0.00 | N | 5 | -104 | |
| 364 | 20230818 | 2050 | 2160 | 2160 | 2035 | 125814 | 260271140 | 00 | 0.00 | N | 5 | -110 | |
| 365 | 20230817 | 2160 | 2160 | 2190 | 2015 | 213979 | 446516640 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230816 | 2160 | 1996 | 2180 | 1996 | 549914 | 1164218565 | 00 | 0.00 | N | 2 | 164 | |
| 367 | 20230814 | 1996 | 1939 | 2010 | 1939 | 185448 | 368054296 | 00 | 0.00 | N | 2 | 28 | |
| 368 | 20230811 | 1968 | 1879 | 1969 | 1879 | 328702 | 637953723 | 00 | 0.00 | N | 2 | 89 | |
| 369 | 20230810 | 1879 | 1912 | 1912 | 1829 | 121849 | 227663367 | 00 | 0.00 | N | 5 | -33 | |
| 370 | 20230809 | 1912 | 1758 | 1930 | 1716 | 300769 | 566991335 | 00 | 0.00 | N | 2 | 154 | |
| 371 | 20230808 | 1758 | 1781 | 1824 | 1740 | 28752 | 51460666 | 00 | 0.00 | N | 5 | -21 | |
| 372 | 20230807 | 1779 | 1784 | 1794 | 1747 | 30790 | 54604590 | 00 | 0.00 | N | 5 | -5 | |
| 373 | 20230804 | 1784 | 1749 | 1786 | 1749 | 20354 | 35695986 | 00 | 0.00 | N | 2 | 35 | |
| 374 | 20230803 | 1749 | 1749 | 1749 | 1710 | 22422 | 38843713 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230802 | 1749 | 1788 | 1788 | 1736 | 35900 | 63366929 | 00 | 0.00 | N | 5 | -39 | |
| 376 | 20230801 | 1788 | 1786 | 1803 | 1757 | 50860 | 90263417 | 00 | 0.00 | N | 2 | 6 | |
| 377 | 20230731 | 1782 | 1724 | 1782 | 1700 | 30391 | 52234513 | 00 | 0.00 | N | 2 | 108 | |
| 378 | 20230728 | 1674 | 1669 | 1719 | 1661 | 24004 | 40502569 | 00 | 0.00 | N | 2 | 5 | |
| 379 | 20230727 | 1669 | 1621 | 1669 | 1530 | 48076 | 77268423 | 00 | 0.00 | N | 2 | 48 | |
| 380 | 20230726 | 1621 | 1743 | 1743 | 1609 | 100445 | 164945487 | 00 | 0.00 | N | 5 | -127 | |
| 381 | 20230725 | 1748 | 1776 | 1776 | 1715 | 44252 | 77333336 | 00 | 0.00 | N | 5 | -28 | |
| 382 | 20230724 | 1776 | 1795 | 1804 | 1773 | 42094 | 74896775 | 00 | 0.00 | N | 5 | -36 | |
| 383 | 20230721 | 1812 | 1807 | 1823 | 1788 | 29085 | 52547460 | 00 | 0.00 | N | 5 | -15 | |
| 384 | 20230720 | 1827 | 1846 | 1846 | 1803 | 31270 | 57000869 | 00 | 0.00 | N | 5 | -19 | |
| 385 | 20230719 | 1846 | 1845 | 1860 | 1821 | 28796 | 52793445 | 00 | 0.00 | N | 2 | 1 | |
| 386 | 20230718 | 1845 | 1854 | 1854 | 1832 | 35098 | 64515408 | 00 | 0.00 | N | 2 | 13 | |
| 387 | 20230717 | 1832 | 1883 | 1900 | 1805 | 45694 | 85090524 | 00 | 0.00 | N | 5 | -51 | |
| 388 | 20230714 | 1883 | 1897 | 1915 | 1880 | 14132 | 26713598 | 00 | 0.00 | N | 5 | -14 | |
| 389 | 20230713 | 1897 | 1882 | 1904 | 1880 | 21487 | 40563931 | 00 | 0.00 | N | 2 | 15 | |
| 390 | 20230712 | 1882 | 1869 | 1900 | 1861 | 52647 | 99096979 | 00 | 0.00 | N | 2 | 21 | |
| 391 | 20230711 | 1861 | 1810 | 1861 | 1805 | 40011 | 73492529 | 00 | 0.00 | N | 2 | 51 | |
| 392 | 20230710 | 1810 | 1780 | 1824 | 1766 | 33553 | 60415311 | 00 | 0.00 | N | 2 | 22 | |
| 393 | 20230707 | 1788 | 1785 | 1803 | 1765 | 30479 | 54536973 | 00 | 0.00 | N | 5 | -25 | |
| 394 | 20230706 | 1813 | 1868 | 1911 | 1811 | 59890 | 109810463 | 00 | 0.00 | N | 5 | -51 | |
| 395 | 20230705 | 1864 | 1886 | 1925 | 1864 | 61847 | 117008322 | 00 | 0.00 | N | 5 | -18 | |
| 396 | 20230704 | 1882 | 1889 | 1894 | 1857 | 81616 | 152923892 | 00 | 0.00 | N | 2 | 12 | |
| 397 | 20230703 | 1870 | 1820 | 1871 | 1820 | 66241 | 123214350 | 00 | 0.00 | N | 2 | 59 | |
| 398 | 20230630 | 1811 | 1784 | 1840 | 1756 | 69931 | 125992680 | 00 | 0.00 | N | 2 | 18 | |
| 399 | 20230629 | 1793 | 1808 | 1826 | 1781 | 45827 | 82230805 | 00 | 0.00 | N | 5 | -15 | |
| 400 | 20230628 | 1808 | 1795 | 1848 | 1779 | 72740 | 131326282 | 00 | 0.00 | N | 2 | 13 | |
| 401 | 20230627 | 1795 | 1775 | 1801 | 1772 | 59763 | 106410027 | 00 | 0.00 | N | 2 | 20 | |
| 402 | 20230626 | 1775 | 1788 | 1805 | 1770 | 51495 | 91762715 | 00 | 0.00 | N | 5 | -32 | |
| 403 | 20230623 | 1807 | 1825 | 1825 | 1800 | 70065 | 126666822 | 00 | 0.00 | N | 5 | -18 | |
| 404 | 20230622 | 1825 | 1811 | 1838 | 1801 | 73405 | 133617075 | 00 | 0.00 | N | 5 | -23 | |
| 405 | 20230621 | 1848 | 1852 | 1866 | 1810 | 51674 | 95476928 | 00 | 0.00 | N | 5 | -18 | |
| 406 | 20230620 | 1866 | 1861 | 1872 | 1850 | 42934 | 79840971 | 00 | 0.00 | N | 5 | -12 | |
| 407 | 20230619 | 1878 | 1892 | 1892 | 1856 | 42043 | 78726216 | 00 | 0.00 | N | 5 | -14 | |
| 408 | 20230616 | 1892 | 1825 | 1917 | 1819 | 85314 | 160225494 | 00 | 0.00 | N | 2 | 67 | |
| 409 | 20230615 | 1825 | 1811 | 1847 | 1803 | 59789 | 109079976 | 00 | 0.00 | N | 5 | -5 | |
| 410 | 20230614 | 1830 | 1856 | 1892 | 1830 | 62837 | 116634334 | 00 | 0.00 | N | 5 | -26 | |
| 411 | 20230613 | 1856 | 1857 | 1899 | 1851 | 37381 | 69761566 | 00 | 0.00 | N | 5 | -7 | |
| 412 | 20230612 | 1863 | 1849 | 1868 | 1842 | 41728 | 77255465 | 00 | 0.00 | N | 2 | 21 | |
| 413 | 20230609 | 1842 | 1819 | 1849 | 1819 | 49734 | 91239417 | 00 | 0.00 | N | 2 | 5 | |
| 414 | 20230608 | 1837 | 1856 | 1856 | 1816 | 60687 | 111226817 | 00 | 0.00 | N | 5 | -19 | |
| 415 | 20230607 | 1856 | 1846 | 1881 | 1830 | 56999 | 105423781 | 00 | 0.00 | N | 2 | 11 | |
| 416 | 20230605 | 1845 | 1850 | 1850 | 1820 | 56656 | 103853668 | 00 | 0.00 | N | 5 | -5 | |
| 417 | 20230602 | 1850 | 1889 | 1889 | 1832 | 53146 | 98253814 | 00 | 0.00 | N | 5 | -39 | |
| 418 | 20230601 | 1889 | 1832 | 1889 | 1811 | 94542 | 173592254 | 00 | 0.00 | N | 2 | 59 | |
| 419 | 20230531 | 1830 | 1870 | 1895 | 1812 | 74437 | 137742555 | 00 | 0.00 | N | 5 | -38 | |
| 420 | 20230530 | 1868 | 1854 | 1868 | 1837 | 38723 | 71681215 | 00 | 0.00 | N | 2 | 32 | |
| 421 | 20230526 | 1836 | 1850 | 1857 | 1815 | 45979 | 84334146 | 00 | 0.00 | N | 5 | -21 | |
| 422 | 20230525 | 1857 | 1845 | 1865 | 1840 | 37597 | 69542529 | 00 | 0.00 | N | 2 | 5 | |
| 423 | 20230524 | 1852 | 1882 | 1893 | 1852 | 53088 | 98990637 | 00 | 0.00 | N | 5 | -41 | |
| 424 | 20230523 | 1893 | 1930 | 1930 | 1888 | 65644 | 124978852 | 00 | 0.00 | N | 5 | -14 | |
| 425 | 20230522 | 1907 | 1911 | 1935 | 1885 | 68348 | 129747386 | 00 | 0.00 | N | 2 | 15 | |
| 426 | 20230519 | 1892 | 1893 | 1920 | 1880 | 85217 | 161217000 | 00 | 0.00 | N | 2 | 9 | |
| 427 | 20230518 | 1883 | 1842 | 1885 | 1836 | 72641 | 135197655 | 00 | 0.00 | N | 2 | 75 | |
| 428 | 20230517 | 1808 | 1776 | 1834 | 1763 | 157813 | 283446092 | 00 | 0.00 | N | 2 | 49 | |
| 429 | 20230516 | 1759 | 1905 | 1905 | 1753 | 211436 | 377485484 | 00 | 0.00 | N | 5 | -151 | |
| 430 | 20230515 | 1910 | 1872 | 1910 | 1849 | 50307 | 93928264 | 00 | 0.00 | N | 2 | 37 | |
| 431 | 20230512 | 1873 | 1903 | 1912 | 1861 | 63153 | 118819160 | 00 | 0.00 | N | 5 | -22 | |
| 432 | 20230511 | 1895 | 1913 | 1968 | 1881 | 38545 | 73429317 | 00 | 0.00 | N | 5 | -18 | |
| 433 | 20230510 | 1913 | 1917 | 1943 | 1903 | 35040 | 67240706 | 00 | 0.00 | N | 5 | -2 | |
| 434 | 20230509 | 1915 | 1935 | 1945 | 1892 | 56913 | 108586866 | 00 | 0.00 | N | 5 | -15 | |
| 435 | 20230508 | 1930 | 1963 | 1978 | 1930 | 52681 | 102669636 | 00 | 0.00 | N | 5 | -33 | |
| 436 | 20230504 | 1963 | 1912 | 1974 | 1902 | 126451 | 244922010 | 00 | 0.00 | N | 2 | 54 | |
| 437 | 20230503 | 1909 | 1937 | 1990 | 1908 | 119811 | 232195095 | 00 | 0.00 | N | 5 | -28 | |
| 438 | 20230502 | 1937 | 1874 | 1937 | 1874 | 66135 | 126840896 | 00 | 0.00 | N | 2 | 63 | |
| 439 | 20230428 | 1874 | 1879 | 1908 | 1861 | 77423 | 145319578 | 00 | 0.00 | N | 2 | 13 | |
| 440 | 20230427 | 1861 | 1870 | 1887 | 1854 | 44388 | 82706895 | 00 | 0.00 | N | 5 | -9 | |
| 441 | 20230426 | 1870 | 1888 | 1962 | 1860 | 60745 | 115902092 | 00 | 0.00 | N | 5 | -18 | |
| 442 | 20230425 | 1888 | 1860 | 1932 | 1860 | 79250 | 150109520 | 00 | 0.00 | N | 2 | 28 | |
| 443 | 20230424 | 1860 | 1859 | 1866 | 1852 | 66180 | 123065286 | 00 | 0.00 | N | 2 | 1 | |
| 444 | 20230421 | 1859 | 1927 | 1939 | 1855 | 154936 | 291598058 | 00 | 0.00 | N | 5 | -86 | |
| 445 | 20230420 | 1945 | 1985 | 1987 | 1945 | 102051 | 199394256 | 00 | 0.00 | N | 5 | -40 | |
| 446 | 20230419 | 1985 | 1952 | 2025 | 1952 | 85780 | 171410411 | 00 | 0.00 | N | 2 | 33 | |
| 447 | 20230418 | 1952 | 1991 | 2015 | 1945 | 51665 | 101688633 | 00 | 0.00 | N | 5 | -37 | |
| 448 | 20230417 | 1989 | 1963 | 2020 | 1963 | 75243 | 150285738 | 00 | 0.00 | N | 2 | 46 | |
| 449 | 20230414 | 1943 | 1974 | 1998 | 1943 | 63055 | 123668801 | 00 | 0.00 | N | 5 | -31 | |
| 450 | 20230413 | 1974 | 1963 | 2000 | 1909 | 29222 | 57130972 | 00 | 0.00 | N | 2 | 11 | |
| 451 | 20230412 | 1963 | 1962 | 2000 | 1931 | 73376 | 143754493 | 00 | 0.00 | N | 2 | 21 | |
| 452 | 20230411 | 1942 | 1935 | 1980 | 1893 | 56822 | 110063099 | 00 | 0.00 | N | 2 | 7 | |
| 453 | 20230410 | 1935 | 1872 | 1955 | 1865 | 61849 | 117988787 | 00 | 0.00 | N | 2 | 73 | |
| 454 | 20230407 | 1862 | 1917 | 1982 | 1852 | 132771 | 254163378 | 00 | 0.00 | N | 5 | -54 | |
| 455 | 20230406 | 1916 | 1919 | 1959 | 1909 | 56254 | 108514525 | 00 | 0.00 | N | 5 | -3 | |
| 456 | 20230405 | 1919 | 1982 | 1994 | 1886 | 116944 | 223244889 | 00 | 0.00 | N | 5 | -63 | |
| 457 | 20230404 | 1982 | 1965 | 2010 | 1891 | 108764 | 214889659 | 00 | 0.00 | N | 2 | 8 | |
| 458 | 20230403 | 1974 | 1907 | 1975 | 1850 | 254701 | 491268964 | 00 | 0.00 | N | 2 | 67 | |
| 459 | 20230331 | 1907 | 1894 | 1942 | 1885 | 107478 | 204890990 | 00 | 0.00 | N | 2 | 13 | |
| 460 | 20230330 | 1894 | 1906 | 1940 | 1871 | 106229 | 202135211 | 05 | 0.00 | N | 5 | -12 | |
| 461 | 20230329 | 1906 | 1892 | 1944 | 1870 | 61036 | 116635522 | 00 | 0.00 | N | 2 | 14 | |
| 462 | 20230328 | 1892 | 1890 | 1920 | 1870 | 74797 | 141535151 | 00 | 0.00 | N | 2 | 2 | |
| 463 | 20230327 | 1890 | 1834 | 1904 | 1819 | 162298 | 305804200 | 00 | 0.00 | N | 2 | 56 | |
| 464 | 20230324 | 1834 | 1773 | 1873 | 1746 | 67946 | 123526540 | 00 | 0.00 | N | 2 | 58 | |
| 465 | 20230323 | 1776 | 1813 | 1813 | 1735 | 67722 | 119463146 | 00 | 0.00 | N | 5 | -37 | |
| 466 | 20230322 | 1813 | 1853 | 1882 | 1808 | 36259 | 66198379 | 00 | 0.00 | N | 5 | -40 | |
| 467 | 20230321 | 1853 | 1799 | 1895 | 1799 | 132032 | 244655172 | 00 | 0.00 | N | 2 | 54 | |
| 468 | 20230320 | 1799 | 1680 | 1810 | 1677 | 150879 | 265447072 | 00 | 0.00 | N | 2 | 119 | |
| 469 | 20230317 | 1680 | 1683 | 1703 | 1673 | 100114 | 168375435 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230316 | 1680 | 1754 | 1767 | 1642 | 112326 | 190717680 | 00 | 0.00 | N | 5 | -70 | |
| 471 | 20230315 | 1750 | 1780 | 1793 | 1750 | 54638 | 96525871 | 00 | 0.00 | N | 5 | -30 | |
| 472 | 20230314 | 1780 | 1804 | 1819 | 1770 | 41426 | 74147989 | 00 | 0.00 | N | 5 | -39 | |
| 473 | 20230313 | 1819 | 1852 | 1852 | 1752 | 76315 | 137479502 | 00 | 0.00 | N | 5 | -36 | |
| 474 | 20230310 | 1855 | 1850 | 1899 | 1830 | 42150 | 78489385 | 00 | 0.00 | N | 5 | -17 | |
| 475 | 20230309 | 1872 | 1842 | 1920 | 1842 | 58868 | 110306558 | 00 | 0.00 | N | 2 | 1 | |
| 476 | 20230308 | 1871 | 1862 | 1920 | 1842 | 58330 | 109099475 | 00 | 0.00 | N | 2 | 7 | |
| 477 | 20230307 | 1864 | 1837 | 1910 | 1836 | 90913 | 169927121 | 00 | 0.00 | N | 2 | 27 | |
| 478 | 20230306 | 1837 | 1850 | 1869 | 1829 | 31006 | 57064432 | 00 | 0.00 | N | 5 | -10 | |
| 479 | 20230303 | 1847 | 1919 | 1919 | 1840 | 76831 | 143523481 | 00 | 0.00 | N | 5 | -20 | |
| 480 | 20230302 | 1867 | 1824 | 1914 | 1806 | 198504 | 369473598 | 00 | 0.00 | N | 2 | 61 | |
| 481 | 20230228 | 1806 | 1802 | 1821 | 1786 | 56865 | 102609844 | 00 | 0.00 | N | 2 | 2 | |
| 482 | 20230227 | 1804 | 1790 | 1806 | 1779 | 40997 | 73460281 | 00 | 0.00 | N | 2 | 14 | |
| 483 | 20230224 | 1790 | 1830 | 1840 | 1790 | 40679 | 73786990 | 00 | 0.00 | N | 5 | -21 | |
| 484 | 20230223 | 1811 | 1771 | 1840 | 1771 | 45986 | 82708163 | 00 | 0.00 | N | 2 | 23 | |
| 485 | 20230222 | 1788 | 1807 | 1827 | 1788 | 73379 | 132239808 | 00 | 0.00 | N | 5 | -18 | |
| 486 | 20230221 | 1806 | 1796 | 1828 | 1795 | 62361 | 112692459 | 00 | 0.00 | N | 2 | 11 | |
| 487 | 20230220 | 1795 | 1801 | 1835 | 1788 | 46408 | 83917759 | 00 | 0.00 | N | 5 | -6 | |
| 488 | 20230217 | 1801 | 1786 | 1802 | 1780 | 60987 | 109091692 | 00 | 0.00 | N | 2 | 11 | |
| 489 | 20230216 | 1790 | 1777 | 1794 | 1775 | 42952 | 76550713 | 00 | 0.00 | N | 5 | -4 | |
| 490 | 20230215 | 1794 | 1830 | 1840 | 1794 | 47582 | 86320000 | 00 | 0.00 | N | 5 | -36 | |
| 491 | 20230214 | 1830 | 1810 | 1830 | 1802 | 59996 | 109069248 | 00 | 0.00 | N | 2 | 20 | |
| 492 | 20230213 | 1810 | 1834 | 1834 | 1810 | 50336 | 91623612 | 00 | 0.00 | N | 5 | -42 | |
| 493 | 20230210 | 1852 | 1854 | 1862 | 1810 | 117221 | 215296240 | 00 | 0.00 | N | 5 | -2 | |
| 494 | 20230209 | 1854 | 1867 | 1879 | 1847 | 39451 | 73563278 | 00 | 0.00 | N | 5 | -13 | |
| 495 | 20230208 | 1867 | 1895 | 1909 | 1861 | 116380 | 219417499 | 00 | 0.00 | N | 5 | -9 | |
| 496 | 20230207 | 1876 | 1830 | 1912 | 1816 | 249993 | 462787389 | 00 | 0.00 | N | 2 | 22 | |
| 497 | 20230206 | 1854 | 1820 | 1875 | 1761 | 132327 | 239955363 | 00 | 0.00 | N | 2 | 52 | |
| 498 | 20230203 | 1802 | 1840 | 1845 | 1795 | 74243 | 134935626 | 00 | 0.00 | N | 5 | -38 | |
| 499 | 20230202 | 1840 | 1737 | 1850 | 1737 | 214966 | 389433339 | 00 | 0.00 | N | 2 | 107 | |
| 500 | 20230201 | 1733 | 1734 | 1749 | 1704 | 151935 | 262246353 | 00 | 0.00 | N | 5 | -1 | |
| 501 | 20230131 | 1734 | 1769 | 1779 | 1715 | 135811 | 236040261 | 00 | 0.00 | N | 5 | -35 | |
| 502 | 20230130 | 1769 | 1815 | 1830 | 1742 | 105869 | 187770785 | 00 | 0.00 | N | 5 | -28 | |
| 503 | 20230127 | 1797 | 1780 | 1814 | 1780 | 76116 | 136552143 | 00 | 0.00 | N | 2 | 18 | |
| 504 | 20230126 | 1779 | 1769 | 1809 | 1769 | 69774 | 124692724 | 00 | 0.00 | N | 2 | 10 | |
| 505 | 20230125 | 1769 | 1750 | 1778 | 1727 | 103482 | 180879763 | 00 | 0.00 | N | 2 | 19 | |
| 506 | 20230120 | 1750 | 1735 | 1750 | 1710 | 59921 | 103297780 | 00 | 0.00 | N | 2 | 15 | |
| 507 | 20230119 | 1735 | 1710 | 1735 | 1675 | 62279 | 105744495 | 00 | 0.00 | N | 2 | 20 | |
| 508 | 20230118 | 1715 | 1745 | 1755 | 1650 | 165893 | 282026545 | 00 | 0.00 | N | 5 | -40 | |
| 509 | 20230117 | 1755 | 1765 | 1790 | 1745 | 55719 | 98089085 | 00 | 0.00 | N | 5 | -5 | |
| 510 | 20230116 | 1760 | 1760 | 1770 | 1740 | 58103 | 101851370 | 00 | 0.00 | N | 2 | 20 | |
| 511 | 20230113 | 1740 | 1795 | 1825 | 1740 | 107442 | 189988720 | 00 | 0.00 | N | 5 | -45 | |
| 512 | 20230112 | 1785 | 1745 | 1815 | 1745 | 151899 | 271584135 | 00 | 0.00 | N | 2 | 40 | |
| 513 | 20230111 | 1745 | 1745 | 1755 | 1700 | 158554 | 274481360 | 00 | 0.00 | N | 2 | 30 | |
| 514 | 20230110 | 1715 | 1780 | 1865 | 1715 | 308363 | 549665275 | 00 | 0.00 | N | 5 | -60 | |
| 515 | 20230109 | 1775 | 1830 | 1830 | 1745 | 216940 | 386747890 | 00 | 0.00 | N | 5 | -25 | |
| 516 | 20230106 | 1800 | 1730 | 2025 | 1660 | 2247713 | 4190920435 | 00 | 0.00 | N | 2 | 95 | |
| 517 | 20230105 | 1705 | 1610 | 2070 | 1610 | 3510104 | 6569325415 | 00 | 0.00 | N | 2 | 105 | |
| 518 | 20230104 | 1600 | 1580 | 1605 | 1545 | 58927 | 93144745 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20230103 | 1600 | 1625 | 1625 | 1530 | 104318 | 163238350 | 00 | 0.00 | N | 5 | -45 | |
| 520 | 20230102 | 1645 | 1630 | 1645 | 1560 | 68899 | 109786210 | 00 | 0.00 | N | 2 | 5 | |
| 521 | 20221229 | 1640 | 1685 | 1695 | 1605 | 70539 | 116308010 | 00 | 0.00 | N | 5 | -80 | |
| 522 | 20221228 | 1720 | 1750 | 1750 | 1675 | 36246 | 62085940 | 02 | 0.00 | N | 5 | -30 | |
| 523 | 20221227 | 1750 | 1740 | 1770 | 1720 | 34426 | 59838885 | 00 | 0.00 | N | 2 | 5 | |
| 524 | 20221226 | 1745 | 1705 | 1745 | 1690 | 32350 | 55555430 | 00 | 0.00 | N | 5 | -5 | |
| 525 | 20221223 | 1750 | 1725 | 1750 | 1670 | 40939 | 70514870 | 00 | 0.00 | N | 2 | 25 | |
| 526 | 20221222 | 1725 | 1720 | 1760 | 1705 | 64360 | 111162265 | 00 | 0.00 | N | 2 | 5 | |
| 527 | 20221221 | 1720 | 1740 | 1745 | 1700 | 27191 | 46763755 | 00 | 0.00 | N | 5 | -40 | |
| 528 | 20221220 | 1760 | 1765 | 1775 | 1695 | 77370 | 133861475 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20221219 | 1775 | 1765 | 1790 | 1750 | 22761 | 40268415 | 00 | 0.00 | N | 5 | -15 | |
| 530 | 20221216 | 1790 | 1770 | 1790 | 1735 | 68805 | 121336855 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20221215 | 1790 | 1825 | 1825 | 1790 | 53552 | 96895435 | 00 | 0.00 | N | 5 | -40 | |
| 532 | 20221214 | 1830 | 1830 | 1830 | 1790 | 60825 | 110270760 | 00 | 0.00 | N | 3 | 0 | |
| 533 | 20221213 | 1830 | 1860 | 1870 | 1830 | 41707 | 76852975 | 00 | 0.00 | N | 5 | -60 | |
| 534 | 20221212 | 1890 | 1865 | 1920 | 1835 | 44239 | 82731670 | 00 | 0.00 | N | 2 | 25 | |
| 535 | 20221209 | 1865 | 1830 | 1865 | 1815 | 27684 | 51017420 | 00 | 0.00 | N | 2 | 35 | |
| 536 | 20221208 | 1830 | 1850 | 1925 | 1830 | 44254 | 83293890 | 00 | 0.00 | N | 5 | -20 | |
| 537 | 20221207 | 1850 | 1820 | 1910 | 1800 | 67237 | 124360420 | 00 | 0.00 | N | 2 | 15 | |
| 538 | 20221206 | 1835 | 1985 | 1990 | 1835 | 70747 | 135786860 | 00 | 0.00 | N | 5 | -155 | |
| 539 | 20221205 | 1990 | 1990 | 2030 | 1970 | 50446 | 101341725 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20221202 | 1990 | 1965 | 2050 | 1940 | 114998 | 230509830 | 00 | 0.00 | N | 2 | 20 | |
| 541 | 20221201 | 1970 | 1955 | 1990 | 1925 | 68530 | 134043065 | 00 | 0.00 | N | 2 | 15 | |
| 542 | 20221130 | 1955 | 1905 | 1975 | 1875 | 160570 | 308798420 | 00 | 0.00 | N | 2 | 30 | |
| 543 | 20221129 | 1925 | 1910 | 1930 | 1840 | 39476 | 75149840 | 00 | 0.00 | N | 5 | -10 | |
| 544 | 20221128 | 1935 | 1870 | 1950 | 1810 | 65930 | 124089170 | 00 | 0.00 | N | 2 | 65 | |
| 545 | 20221125 | 1870 | 1895 | 1915 | 1850 | 44222 | 83331430 | 00 | 0.00 | N | 5 | -25 | |
| 546 | 20221124 | 1895 | 1805 | 1925 | 1800 | 69027 | 129269230 | 00 | 0.00 | N | 2 | 95 | |
| 547 | 20221123 | 1800 | 1805 | 1805 | 1745 | 68516 | 121801660 | 00 | 0.00 | N | 5 | -5 | |
| 548 | 20221122 | 1805 | 1820 | 1840 | 1790 | 43029 | 77923070 | 00 | 0.00 | N | 5 | -55 | |
| 549 | 20221121 | 1860 | 1865 | 1885 | 1800 | 54248 | 100291255 | 00 | 0.00 | N | 5 | -5 | |
| 550 | 20221118 | 1865 | 1855 | 1900 | 1835 | 59997 | 111691415 | 00 | 0.00 | N | 2 | 10 | |
| 551 | 20221117 | 1855 | 1860 | 1875 | 1820 | 60213 | 111402805 | 00 | 0.00 | N | 5 | -5 | |
| 552 | 20221116 | 1860 | 1750 | 1880 | 1745 | 211745 | 387457335 | 00 | 0.00 | N | 2 | 130 | |
| 553 | 20221115 | 1730 | 1740 | 1750 | 1710 | 91045 | 157076735 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20221114 | 1740 | 1775 | 1815 | 1715 | 70873 | 123974595 | 00 | 0.00 | N | 5 | -35 | |
| 555 | 20221111 | 1775 | 1750 | 1810 | 1750 | 104908 | 187804540 | 00 | 0.00 | N | 2 | 45 | |
| 556 | 20221110 | 1730 | 1730 | 1735 | 1700 | 11962 | 20693975 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20221109 | 1730 | 1720 | 1745 | 1720 | 12235 | 21171475 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221108 | 1730 | 1730 | 1745 | 1705 | 26340 | 45212565 | 00 | 0.00 | N | 2 | 25 | |
| 559 | 20221107 | 1705 | 1680 | 1785 | 1665 | 51213 | 88627975 | 00 | 0.00 | N | 2 | 40 | |
| 560 | 20221104 | 1665 | 1700 | 1710 | 1660 | 50626 | 84796590 | 00 | 0.00 | N | 5 | -50 | |
| 561 | 20221103 | 1715 | 1695 | 1725 | 1685 | 14542 | 24687920 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20221102 | 1715 | 1735 | 1755 | 1715 | 29018 | 50132565 | 00 | 0.00 | N | 5 | -15 | |
| 563 | 20221101 | 1730 | 1760 | 1780 | 1725 | 25122 | 43876380 | 00 | 0.00 | N | 2 | 20 | |
| 564 | 20221031 | 1710 | 1745 | 1775 | 1710 | 42285 | 73179280 | 00 | 0.00 | N | 5 | -30 | |
| 565 | 20221028 | 1740 | 1780 | 1810 | 1720 | 40505 | 70819885 | 00 | 0.00 | N | 5 | -40 | |
| 566 | 20221027 | 1780 | 1670 | 1795 | 1670 | 78409 | 138767500 | 00 | 0.00 | N | 2 | 110 | |
| 567 | 20221026 | 1670 | 1655 | 1750 | 1655 | 42146 | 71915340 | 00 | 0.00 | N | 2 | 20 | |
| 568 | 20221025 | 1650 | 1695 | 1720 | 1640 | 21830 | 36349110 | 00 | 0.00 | N | 2 | 10 | |
| 569 | 20221024 | 1640 | 1700 | 1805 | 1640 | 28744 | 49328325 | 00 | 0.00 | N | 5 | -60 | |
| 570 | 20221021 | 1700 | 1675 | 1710 | 1670 | 18589 | 31308195 | 00 | 0.00 | N | 2 | 10 | |
| 571 | 20221020 | 1690 | 1695 | 1780 | 1690 | 35455 | 61318850 | 00 | 0.00 | N | 5 | -20 | |
| 572 | 20221019 | 1710 | 1720 | 1755 | 1705 | 45762 | 78893330 | 00 | 0.00 | N | 5 | -10 | |
| 573 | 20221018 | 1720 | 1655 | 1935 | 1655 | 618837 | 1108662825 | 00 | 0.00 | N | 2 | 70 | |
| 574 | 20221017 | 1650 | 1625 | 1680 | 1625 | 13152 | 21737540 | 00 | 0.00 | N | 2 | 25 | |
| 575 | 20221014 | 1625 | 1595 | 1690 | 1595 | 21134 | 34531835 | 00 | 0.00 | N | 2 | 30 | |
| 576 | 20221013 | 1595 | 1640 | 1640 | 1570 | 31359 | 50624620 | 00 | 0.00 | N | 5 | -45 | |
| 577 | 20221012 | 1640 | 1635 | 1665 | 1630 | 38232 | 62784080 | 00 | 0.00 | N | 5 | -40 | |
| 578 | 20221011 | 1680 | 1740 | 1755 | 1670 | 29517 | 50068590 | 00 | 0.00 | N | 5 | -75 | |
| 579 | 20221007 | 1755 | 1835 | 1860 | 1755 | 56794 | 102197575 | 00 | 0.00 | N | 5 | -20 | |
| 580 | 20221006 | 1775 | 1715 | 1795 | 1715 | 35826 | 63355190 | 00 | 0.00 | N | 2 | 60 | |
| 581 | 20221005 | 1715 | 1740 | 1785 | 1715 | 54013 | 93946240 | 00 | 0.00 | N | 5 | -10 | |
| 582 | 20221004 | 1725 | 1675 | 1775 | 1650 | 37128 | 63336125 | 00 | 0.00 | N | 2 | 35 | |
| 583 | 20220930 | 1690 | 1645 | 1725 | 1610 | 39185 | 65052770 | 00 | 0.00 | N | 5 | -20 | |
| 584 | 20220929 | 1710 | 1730 | 1840 | 1710 | 62462 | 110613835 | 00 | 0.00 | N | 5 | -50 | |
| 585 | 20220928 | 1760 | 1790 | 2180 | 1675 | 849229 | 1666234680 | 00 | 0.00 | N | 5 | -30 | |
| 586 | 20220927 | 1790 | 1820 | 1865 | 1785 | 46030 | 82796165 | 00 | 0.00 | N | 5 | -35 | |
| 587 | 20220926 | 1825 | 1930 | 1935 | 1800 | 70265 | 129709280 | 00 | 0.00 | N | 5 | -140 | |
| 588 | 20220923 | 1965 | 2000 | 2035 | 1930 | 24662 | 48723105 | 00 | 0.00 | N | 5 | -35 | |
| 589 | 20220922 | 2000 | 1905 | 2095 | 1900 | 56281 | 112270160 | 00 | 0.00 | N | 2 | 75 | |
| 590 | 20220921 | 1925 | 1965 | 1965 | 1915 | 16540 | 32038900 | 00 | 0.00 | N | 5 | -40 | |
| 591 | 20220920 | 1965 | 1995 | 2015 | 1940 | 41651 | 81940145 | 00 | 0.00 | N | 5 | -55 | |
| 592 | 20220919 | 2020 | 2035 | 2035 | 1965 | 40147 | 80411995 | 00 | 0.00 | N | 5 | -35 | |
| 593 | 20220916 | 2055 | 1965 | 2070 | 1930 | 110111 | 219311840 | 00 | 0.00 | N | 2 | 70 | |
| 594 | 20220915 | 1985 | 2025 | 2040 | 1955 | 56132 | 111993460 | 00 | 0.00 | N | 5 | -40 | |
| 595 | 20220914 | 2025 | 1990 | 2030 | 1975 | 16576 | 33162510 | 00 | 0.00 | N | 2 | 10 | |
| 596 | 20220913 | 2015 | 1925 | 2040 | 1925 | 20861 | 41447070 | 00 | 0.00 | N | 2 | 90 | |
| 597 | 20220908 | 1925 | 1930 | 1930 | 1875 | 12211 | 23353030 | 00 | 0.00 | N | 5 | -5 | |
| 598 | 20220907 | 1930 | 2005 | 2005 | 1930 | 24729 | 48540840 | 00 | 0.00 | N | 5 | -60 | |
| 599 | 20220906 | 1990 | 1930 | 1990 | 1930 | 18808 | 36671580 | 00 | 0.00 | N | 2 | 40 | |
| 600 | 20220905 | 1950 | 1975 | 2005 | 1900 | 40105 | 78163060 | 00 | 0.00 | N | 5 | -45 | |
| 601 | 20220902 | 1995 | 1955 | 1995 | 1930 | 39910 | 78386740 | 00 | 0.00 | N | 2 | 20 | |
| 602 | 20220901 | 1975 | 1995 | 2020 | 1915 | 53293 | 104978010 | 00 | 0.00 | N | 5 | -20 | |
| 603 | 20220831 | 1995 | 1895 | 2000 | 1895 | 42552 | 83284720 | 00 | 0.00 | N | 2 | 100 | |
| 604 | 20220830 | 1895 | 1910 | 1910 | 1865 | 26845 | 50697140 | 00 | 0.00 | N | 5 | -35 | |
| 605 | 20220829 | 1930 | 1950 | 1970 | 1930 | 36137 | 70388360 | 00 | 0.00 | N | 5 | -20 | |
| 606 | 20220826 | 1950 | 1935 | 2025 | 1935 | 36844 | 72909990 | 00 | 0.00 | N | 2 | 35 | |
| 607 | 20220825 | 1915 | 1935 | 1970 | 1915 | 22194 | 42864850 | 00 | 0.00 | N | 3 | 0 | |
| 608 | 20220824 | 1915 | 1860 | 1920 | 1860 | 29405 | 55903200 | 00 | 0.00 | N | 2 | 5 | |
| 609 | 20220823 | 1910 | 1900 | 1915 | 1830 | 35214 | 65893400 | 00 | 0.00 | N | 5 | -5 | |
| 610 | 20220822 | 1915 | 1985 | 1985 | 1885 | 39493 | 76371610 | 00 | 0.00 | N | 5 | -85 | |
| 611 | 20220819 | 2000 | 1990 | 2015 | 1950 | 35417 | 69906600 | 00 | 0.00 | N | 2 | 10 | |
| 612 | 20220818 | 1990 | 1985 | 2070 | 1930 | 75628 | 150701610 | 00 | 0.00 | N | 5 | -5 | |
| 613 | 20220817 | 1995 | 1955 | 2030 | 1955 | 79830 | 159178890 | 00 | 0.00 | N | 2 | 40 | |
| 614 | 20220816 | 1955 | 2010 | 2030 | 1920 | 58403 | 115342260 | 00 | 0.00 | N | 5 | -55 | |
| 615 | 20220812 | 2010 | 2000 | 2020 | 1975 | 13923 | 27789255 | 00 | 0.00 | N | 2 | 10 | |
| 616 | 20220811 | 2000 | 1985 | 2055 | 1965 | 58577 | 116485525 | 00 | 0.00 | N | 2 | 15 | |
| 617 | 20220810 | 1985 | 2040 | 2040 | 1955 | 18719 | 37151735 | 00 | 0.00 | N | 5 | -55 | |
| 618 | 20220809 | 2040 | 2055 | 2055 | 2020 | 10722 | 21787275 | 00 | 0.00 | N | 5 | -15 | |
| 619 | 20220808 | 2055 | 2030 | 2055 | 2010 | 24908 | 50603400 | 00 | 0.00 | N | 2 | 35 | |
| 620 | 20220805 | 2020 | 2030 | 2035 | 1980 | 32991 | 66574980 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220804 | 2020 | 2020 | 2065 | 2000 | 44202 | 89963610 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20220803 | 2020 | 2010 | 2030 | 1980 | 23193 | 46477215 | 00 | 0.00 | N | 3 | 0 | |
| 623 | 20220802 | 2020 | 2030 | 2030 | 1970 | 34866 | 69387645 | 00 | 0.00 | N | 5 | -10 | |
| 624 | 20220801 | 2030 | 1990 | 2030 | 1975 | 48243 | 96590575 | 00 | 0.00 | N | 2 | 40 | |
| 625 | 20220729 | 1990 | 2010 | 2010 | 1960 | 102459 | 202753115 | 00 | 0.00 | N | 2 | 5 | |
| 626 | 20220728 | 1985 | 1875 | 2215 | 1875 | 1359749 | 2804466835 | 00 | 0.00 | N | 2 | 125 | |
| 627 | 20220727 | 1860 | 1890 | 1890 | 1850 | 13977 | 25954690 | 00 | 0.00 | N | 5 | -30 | |
| 628 | 20220726 | 1890 | 1910 | 1925 | 1880 | 12469 | 23717955 | 00 | 0.00 | N | 5 | -20 | |
| 629 | 20220725 | 1910 | 1845 | 1910 | 1845 | 17294 | 32412310 | 00 | 0.00 | N | 2 | 30 | |
| 630 | 20220722 | 1880 | 1885 | 1890 | 1870 | 3584 | 6736235 | 00 | 0.00 | N | 5 | -20 | |
| 631 | 20220721 | 1900 | 1900 | 1905 | 1870 | 18112 | 34156425 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220720 | 1900 | 1935 | 1940 | 1900 | 23186 | 44428560 | 00 | 0.00 | N | 5 | -35 | |
| 633 | 20220719 | 1935 | 1980 | 1980 | 1920 | 12019 | 23319230 | 00 | 0.00 | N | 5 | -45 | |
| 634 | 20220718 | 1980 | 1980 | 2020 | 1950 | 7309 | 14418990 | 00 | 0.00 | N | 3 | 0 | |
| 635 | 20220715 | 1980 | 1905 | 1980 | 1870 | 22920 | 43961830 | 00 | 0.00 | N | 2 | 60 | |
| 636 | 20220714 | 1920 | 1940 | 1940 | 1870 | 23593 | 44971465 | 00 | 0.00 | N | 5 | -20 | |
| 637 | 20220713 | 1940 | 1870 | 1940 | 1870 | 26349 | 50230380 | 00 | 0.00 | N | 2 | 25 | |
| 638 | 20220712 | 1915 | 2000 | 2000 | 1895 | 24389 | 47251945 | 00 | 0.00 | N | 5 | -85 | |
| 639 | 20220711 | 2000 | 1980 | 2010 | 1920 | 19058 | 37544740 | 00 | 0.00 | N | 2 | 20 | |
| 640 | 20220708 | 1980 | 1970 | 2070 | 1945 | 18899 | 37243860 | 00 | 0.00 | N | 2 | 10 | |
| 641 | 20220707 | 1970 | 1975 | 2040 | 1960 | 43633 | 86517950 | 00 | 0.00 | N | 3 | 0 | |
| 642 | 20220706 | 1970 | 1905 | 2115 | 1890 | 217182 | 442564765 | 00 | 0.00 | N | 2 | 80 | |
| 643 | 20220705 | 1890 | 1860 | 1935 | 1860 | 12157 | 22876225 | 00 | 0.00 | N | 2 | 30 | |
| 644 | 20220704 | 1860 | 1850 | 1945 | 1835 | 25487 | 47452475 | 00 | 0.00 | N | 2 | 10 | |
| 645 | 20220701 | 1850 | 1885 | 2025 | 1850 | 175077 | 340680255 | 00 | 0.00 | N | 5 | -50 | |
| 646 | 20220630 | 1900 | 1905 | 1930 | 1885 | 27471 | 52315655 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220629 | 1905 | 1790 | 1940 | 1770 | 56827 | 104278510 | 00 | 0.00 | N | 2 | 115 | |
| 648 | 20220628 | 1790 | 1790 | 1800 | 1775 | 20302 | 36288435 | 00 | 0.00 | N | 2 | 15 | |
| 649 | 20220627 | 1775 | 1745 | 1790 | 1665 | 71137 | 123417180 | 00 | 0.00 | N | 2 | 110 | |
| 650 | 20220624 | 1665 | 1630 | 1680 | 1600 | 38571 | 63732075 | 00 | 0.00 | N | 2 | 25 | |
| 651 | 20220623 | 1640 | 1685 | 1750 | 1555 | 70115 | 113157595 | 00 | 0.00 | N | 5 | -50 | |
| 652 | 20220622 | 1690 | 1685 | 1755 | 1610 | 44187 | 73114950 | 00 | 0.00 | N | 2 | 5 | |
| 653 | 20220621 | 1685 | 1665 | 1730 | 1605 | 26351 | 44075025 | 00 | 0.00 | N | 2 | 20 | |
| 654 | 20220620 | 1665 | 1715 | 1715 | 1620 | 52585 | 87494730 | 00 | 0.00 | N | 5 | -50 | |
| 655 | 20220617 | 1715 | 1745 | 1760 | 1610 | 70899 | 120412660 | 00 | 0.00 | N | 5 | -60 | |
| 656 | 20220616 | 1775 | 1770 | 1875 | 1770 | 60389 | 108111985 | 00 | 0.00 | N | 5 | -25 | |
| 657 | 20220615 | 1800 | 1825 | 1835 | 1755 | 34384 | 61242790 | 00 | 0.00 | N | 5 | -45 | |
| 658 | 20220614 | 1845 | 1840 | 1845 | 1755 | 40887 | 73691245 | 00 | 0.00 | N | 5 | -5 | |
| 659 | 20220613 | 1850 | 1940 | 1940 | 1825 | 66823 | 124421765 | 00 | 0.00 | N | 5 | -105 | |
| 660 | 20220610 | 1955 | 1990 | 2055 | 1920 | 77693 | 152758105 | 00 | 0.00 | N | 5 | -35 | |
| 661 | 20220609 | 1990 | 1970 | 2000 | 1940 | 32200 | 63258805 | 00 | 0.00 | N | 2 | 20 | |
| 662 | 20220608 | 1970 | 1975 | 2020 | 1955 | 33299 | 66081820 | 00 | 0.00 | N | 5 | -5 | |
| 663 | 20220607 | 1975 | 2090 | 2090 | 1975 | 70750 | 142971215 | 00 | 0.00 | N | 5 | -120 | |
| 664 | 20220603 | 2095 | 1930 | 2120 | 1925 | 86272 | 172303840 | 00 | 0.00 | N | 2 | 170 | |
| 665 | 20220602 | 1925 | 2000 | 2030 | 1920 | 96834 | 188305135 | 00 | 0.00 | N | 5 | -115 | |
| 666 | 20220531 | 2040 | 1960 | 2050 | 1960 | 114914 | 232370820 | 00 | 0.00 | N | 2 | 30 | |
| 667 | 20220530 | 2010 | 1970 | 2020 | 1930 | 31447 | 62394055 | 00 | 0.00 | N | 2 | 50 | |
| 668 | 20220527 | 1960 | 1935 | 1965 | 1910 | 25109 | 48717625 | 00 | 0.00 | N | 2 | 30 | |
| 669 | 20220526 | 1930 | 1975 | 1975 | 1905 | 37239 | 72101460 | 00 | 0.00 | N | 5 | -45 | |
| 670 | 20220525 | 1975 | 1955 | 1975 | 1930 | 26844 | 52395505 | 00 | 0.00 | N | 2 | 20 | |
| 671 | 20220524 | 1955 | 1985 | 2040 | 1955 | 24774 | 49065045 | 00 | 0.00 | N | 5 | -30 | |
| 672 | 20220523 | 1985 | 2015 | 2030 | 1970 | 20236 | 40272135 | 00 | 0.00 | N | 5 | -30 | |
| 673 | 20220520 | 2015 | 1975 | 2015 | 1960 | 44189 | 87675795 | 00 | 0.00 | N | 2 | 20 | |
| 674 | 20220519 | 1995 | 2030 | 2045 | 1950 | 45089 | 90039260 | 00 | 0.00 | N | 5 | -55 | |
| 675 | 20220518 | 2050 | 2100 | 2125 | 1970 | 90054 | 183266915 | 00 | 0.00 | N | 2 | 55 | |
| 676 | 20220517 | 1995 | 2000 | 2030 | 1965 | 28431 | 56752000 | 00 | 0.00 | N | 5 | -5 | |
| 677 | 20220516 | 2000 | 2040 | 2040 | 1990 | 25188 | 50443130 | 00 | 0.00 | N | 2 | 20 |