33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 3 | 20240110 | 195700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240110 | 195600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240110 | 195500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240110 | 195400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240110 | 195300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240110 | 195200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240110 | 195100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240110 | 195000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240110 | 194900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240110 | 194800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240110 | 194700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240110 | 194600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240110 | 194500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240110 | 194400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240110 | 194300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240110 | 194200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240110 | 194100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240110 | 194000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240110 | 193900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240110 | 193800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240110 | 193700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240110 | 193600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240110 | 193500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240110 | 193400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240110 | 193300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240110 | 193200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240110 | 193100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240110 | 193000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240110 | 192900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240110 | 192800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 33 | 20240110 | 192700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240110 | 192600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240110 | 192500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240110 | 192400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240110 | 192300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240110 | 192200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240110 | 192100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240110 | 192000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240110 | 191900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240110 | 191800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240110 | 191700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240110 | 191600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240110 | 191500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240110 | 191400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240110 | 191300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240110 | 191200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240110 | 191100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240110 | 191000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240110 | 190900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240110 | 190800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240110 | 190700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240110 | 190600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240110 | 190500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240110 | 190400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240110 | 190300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240110 | 190200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240110 | 190100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240110 | 190000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240110 | 185900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240110 | 185800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 63 | 20240110 | 185700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240110 | 185600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240110 | 185500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240110 | 185400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240110 | 185300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240110 | 185200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240110 | 185100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240110 | 185000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240110 | 184900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240110 | 184800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240110 | 184700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240110 | 184600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240110 | 184500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240110 | 184400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240110 | 184300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240110 | 184200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240110 | 184100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240110 | 184000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240110 | 183900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240110 | 183800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240110 | 183700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240110 | 183600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240110 | 183500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240110 | 183400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240110 | 183300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240110 | 183200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240110 | 183100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240110 | 183000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240110 | 182900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240110 | 182800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 93 | 20240110 | 182700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240110 | 182600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240110 | 182500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240110 | 182400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240110 | 182300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240110 | 182200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240110 | 182100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240110 | 182000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240110 | 181900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240110 | 181800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240110 | 181700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240110 | 181600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240110 | 181500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240110 | 181400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240110 | 181300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240110 | 181200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240110 | 181100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240110 | 181000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240110 | 180900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240110 | 180800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240110 | 180700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240110 | 180600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240110 | 180500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240110 | 180400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240110 | 180300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240110 | 180200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240110 | 180100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240110 | 180000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240110 | 175900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240110 | 175800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 123 | 20240110 | 175700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240110 | 175600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240110 | 175500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240110 | 175400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240110 | 175300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240110 | 175200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240110 | 175100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240110 | 175000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240110 | 174900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240110 | 174800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240110 | 174700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240110 | 174600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240110 | 174500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240110 | 174400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240110 | 174300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240110 | 174200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240110 | 174100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240110 | 174000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240110 | 173900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240110 | 173800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240110 | 173700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240110 | 173600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240110 | 173500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240110 | 173400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240110 | 173300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240110 | 173200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240110 | 173100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240110 | 173000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240110 | 172900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240110 | 172800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 153 | 20240110 | 172700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240110 | 172600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240110 | 172500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240110 | 172400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240110 | 172300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240110 | 172200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240110 | 172100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240110 | 172000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240110 | 171900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240110 | 171800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240110 | 171700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240110 | 171600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240110 | 171500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240110 | 171400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240110 | 171300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240110 | 171200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240110 | 171100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240110 | 171000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240110 | 170900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240110 | 170800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240110 | 170700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240110 | 170600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240110 | 170500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240110 | 170400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240110 | 170300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240110 | 170200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240110 | 170100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240110 | 170000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240110 | 165900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240110 | 165800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 183 | 20240110 | 165700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240110 | 165600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240110 | 165500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240110 | 165400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240110 | 165300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240110 | 165200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240110 | 165100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240110 | 165000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240110 | 164900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240110 | 164800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240110 | 164700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240110 | 164600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240110 | 164500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240110 | 164400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240110 | 164300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240110 | 164200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240110 | 164100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240110 | 164000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240110 | 163900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240110 | 163800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240110 | 163700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240110 | 163600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240110 | 163500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240110 | 163400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240110 | 163300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240110 | 163200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240110 | 163100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240110 | 163000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240110 | 162900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240110 | 162800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 213 | 20240110 | 162700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240110 | 162600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240110 | 162500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240110 | 162400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240110 | 162300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240110 | 162200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240110 | 162100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240110 | 162000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240110 | 161900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240110 | 161800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240110 | 161700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240110 | 161600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240110 | 161500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240110 | 161400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240110 | 161300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240110 | 161200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240110 | 161100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240110 | 161000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240110 | 160900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240110 | 160800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240110 | 160700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240110 | 160600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240110 | 160500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240110 | 160400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240110 | 160300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240110 | 160200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240110 | 160100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240110 | 160000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240110 | 155900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240110 | 155800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 243 | 20240110 | 155700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240110 | 155600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240110 | 155500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240110 | 155400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240110 | 155300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240110 | 155200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240110 | 155100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240110 | 155000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240110 | 154900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240110 | 154800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240110 | 154700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240110 | 154600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240110 | 154500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240110 | 154400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240110 | 154300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240110 | 154200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240110 | 154100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20240110 | 154000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240110 | 153900 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20240110 | 153800 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20240110 | 153700 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20240110 | 153600 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20240110 | 153500 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240110 | 153400 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20240110 | 153300 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20240110 | 153200 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20240110 | 153100 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20240110 | 153000 | 5380343980 | 6490 | 6490 | 6490 | 6490 | 4016 |
| 271 | 20240110 | 152900 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240110 | 152800 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 273 | 20240110 | 152700 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240110 | 152600 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240110 | 152500 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240110 | 152400 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240110 | 152300 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240110 | 152200 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240110 | 152100 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240110 | 152000 | 5354280140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240110 | 151900 | 5354280140 | 6550 | 6530 | 6550 | 6530 | 2602 |
| 282 | 20240110 | 151800 | 5337254040 | 6510 | 6530 | 6530 | 6510 | 1509 |
| 283 | 20240110 | 151700 | 5327404520 | 6520 | 6530 | 6530 | 6510 | 938 |
| 284 | 20240110 | 151600 | 5321289760 | 6530 | 6550 | 6550 | 6530 | 2417 |
| 285 | 20240110 | 151500 | 5305497470 | 6550 | 6560 | 6560 | 6550 | 954 |
| 286 | 20240110 | 151400 | 5299248080 | 6550 | 6550 | 6560 | 6540 | 1964 |
| 287 | 20240110 | 151300 | 5286385500 | 6550 | 6550 | 6550 | 6530 | 768 |
| 288 | 20240110 | 151200 | 5281362400 | 6550 | 6550 | 6550 | 6550 | 1460 |
| 289 | 20240110 | 151100 | 5271799400 | 6550 | 6550 | 6560 | 6550 | 1164 |
| 290 | 20240110 | 151000 | 5264169870 | 6560 | 6550 | 6560 | 6540 | 754 |
| 291 | 20240110 | 150900 | 5259230550 | 6550 | 6540 | 6550 | 6540 | 1388 |
| 292 | 20240110 | 150800 | 5250141450 | 6550 | 6550 | 6550 | 6550 | 1659 |
| 293 | 20240110 | 150700 | 5239275000 | 6550 | 6550 | 6560 | 6550 | 1222 |
| 294 | 20240110 | 150600 | 5231268970 | 6540 | 6550 | 6550 | 6540 | 3047 |
| 295 | 20240110 | 150500 | 5211313650 | 6550 | 6530 | 6550 | 6520 | 5797 |
| 296 | 20240110 | 150400 | 5173392190 | 6530 | 6530 | 6540 | 6520 | 1683 |
| 297 | 20240110 | 150300 | 5162403430 | 6530 | 6530 | 6530 | 6500 | 1268 |
| 298 | 20240110 | 150200 | 5154131410 | 6520 | 6530 | 6530 | 6510 | 2282 |
| 299 | 20240110 | 150100 | 5139238900 | 6530 | 6530 | 6530 | 6510 | 661 |
| 300 | 20240110 | 150000 | 5134927550 | 6530 | 6530 | 6540 | 6520 | 1437 |
| 301 | 20240110 | 145900 | 5125545260 | 6540 | 6540 | 6540 | 6530 | 1804 |
| 302 | 20240110 | 145800 | 5113747110 | 6530 | 6530 | 6540 | 6520 | 1265 |
| 303 | 20240110 | 145700 | 5105484400 | 6540 | 6530 | 6540 | 6530 | 1645 |
| 304 | 20240110 | 145600 | 5094733300 | 6540 | 6540 | 6540 | 6530 | 2951 |
| 305 | 20240110 | 145500 | 5075447060 | 6530 | 6530 | 6540 | 6530 | 2214 |
| 306 | 20240110 | 145400 | 5060978210 | 6530 | 6520 | 6530 | 6520 | 1930 |
| 307 | 20240110 | 145300 | 5048375320 | 6530 | 6510 | 6530 | 6500 | 2377 |
| 308 | 20240110 | 145200 | 5032890720 | 6510 | 6520 | 6520 | 6510 | 1033 |
| 309 | 20240110 | 145100 | 5026165360 | 6520 | 6530 | 6530 | 6510 | 1634 |
| 310 | 20240110 | 145000 | 5015513460 | 6530 | 6520 | 6530 | 6520 | 1079 |
| 311 | 20240110 | 144900 | 5008467910 | 6530 | 6530 | 6530 | 6510 | 1450 |
| 312 | 20240110 | 144800 | 4999008350 | 6520 | 6540 | 6540 | 6520 | 3997 |
| 313 | 20240110 | 144700 | 4972929820 | 6530 | 6530 | 6540 | 6530 | 2155 |
| 314 | 20240110 | 144600 | 4958841100 | 6530 | 6520 | 6540 | 6520 | 2136 |
| 315 | 20240110 | 144500 | 4944884930 | 6530 | 6520 | 6540 | 6510 | 1131 |
| 316 | 20240110 | 144400 | 4937496280 | 6520 | 6520 | 6530 | 6520 | 1458 |
| 317 | 20240110 | 144300 | 4927979320 | 6520 | 6520 | 6530 | 6520 | 1857 |
| 318 | 20240110 | 144200 | 4915863860 | 6510 | 6510 | 6530 | 6490 | 3310 |
| 319 | 20240110 | 144100 | 4894292790 | 6500 | 6500 | 6500 | 6500 | 433 |
| 320 | 20240110 | 144000 | 4891478290 | 6500 | 6480 | 6500 | 6470 | 1777 |
| 321 | 20240110 | 143900 | 4879957990 | 6470 | 6460 | 6480 | 6450 | 1337 |
| 322 | 20240110 | 143800 | 4871309980 | 6470 | 6440 | 6470 | 6440 | 3130 |
| 323 | 20240110 | 143700 | 4851104650 | 6450 | 6450 | 6450 | 6450 | 1069 |
| 324 | 20240110 | 143600 | 4844209600 | 6430 | 6450 | 6450 | 6430 | 1465 |
| 325 | 20240110 | 143500 | 4834763210 | 6450 | 6460 | 6460 | 6450 | 353 |
| 326 | 20240110 | 143400 | 4832482980 | 6460 | 6450 | 6460 | 6450 | 361 |
| 327 | 20240110 | 143300 | 4830153030 | 6430 | 6460 | 6460 | 6420 | 1383 |
| 328 | 20240110 | 143200 | 4821250450 | 6460 | 6460 | 6460 | 6460 | 357 |
| 329 | 20240110 | 143100 | 4818944230 | 6460 | 6460 | 6460 | 6460 | 340 |
| 330 | 20240110 | 143000 | 4816747830 | 6460 | 6460 | 6470 | 6460 | 1597 |
| 331 | 20240110 | 142900 | 4806428100 | 6450 | 6470 | 6470 | 6450 | 556 |
| 332 | 20240110 | 142800 | 4802831410 | 6470 | 6460 | 6470 | 6460 | 351 |
| 333 | 20240110 | 142700 | 4800562930 | 6450 | 6470 | 6470 | 6450 | 88 |
| 334 | 20240110 | 142600 | 4799993650 | 6470 | 6440 | 6470 | 6440 | 425 |
| 335 | 20240110 | 142500 | 4797246060 | 6440 | 6460 | 6460 | 6440 | 339 |
| 336 | 20240110 | 142400 | 4795056220 | 6470 | 6440 | 6470 | 6430 | 551 |
| 337 | 20240110 | 142300 | 4791498030 | 6470 | 6470 | 6470 | 6470 | 435 |
| 338 | 20240110 | 142200 | 4788683580 | 6430 | 6480 | 6480 | 6430 | 2241 |
| 339 | 20240110 | 142100 | 4774245460 | 6480 | 6460 | 6480 | 6460 | 394 |
| 340 | 20240110 | 142000 | 4771696300 | 6460 | 6480 | 6480 | 6460 | 347 |
| 341 | 20240110 | 141900 | 4769448140 | 6480 | 6470 | 6480 | 6470 | 705 |
| 342 | 20240110 | 141800 | 4764885940 | 6480 | 6480 | 6480 | 6470 | 377 |
| 343 | 20240110 | 141700 | 4762443480 | 6470 | 6470 | 6470 | 6470 | 374 |
| 344 | 20240110 | 141600 | 4760023700 | 6470 | 6470 | 6470 | 6470 | 67 |
| 345 | 20240110 | 141500 | 4759590210 | 6480 | 6480 | 6480 | 6480 | 680 |
| 346 | 20240110 | 141400 | 4755183810 | 6470 | 6470 | 6470 | 6460 | 291 |
| 347 | 20240110 | 141300 | 4753301110 | 6480 | 6480 | 6480 | 6480 | 259 |
| 348 | 20240110 | 141200 | 4751622790 | 6480 | 6470 | 6480 | 6430 | 448 |
| 349 | 20240110 | 141100 | 4748725530 | 6480 | 6480 | 6480 | 6470 | 447 |
| 350 | 20240110 | 141000 | 4745832550 | 6480 | 6480 | 6480 | 6480 | 346 |
| 351 | 20240110 | 140900 | 4743590470 | 6460 | 6460 | 6480 | 6460 | 532 |
| 352 | 20240110 | 140800 | 4740146810 | 6490 | 6490 | 6490 | 6490 | 325 |
| 353 | 20240110 | 140700 | 4738037560 | 6450 | 6460 | 6500 | 6450 | 526 |
| 354 | 20240110 | 140600 | 4734632220 | 6460 | 6460 | 6460 | 6460 | 313 |
| 355 | 20240110 | 140500 | 4732610240 | 6460 | 6480 | 6480 | 6460 | 790 |
| 356 | 20240110 | 140400 | 4727492760 | 6500 | 6500 | 6500 | 6500 | 361 |
| 357 | 20240110 | 140300 | 4725146260 | 6500 | 6500 | 6500 | 6500 | 445 |
| 358 | 20240110 | 140200 | 4722253760 | 6490 | 6470 | 6500 | 6470 | 683 |
| 359 | 20240110 | 140100 | 4717822950 | 6470 | 6460 | 6470 | 6460 | 86 |
| 360 | 20240110 | 140000 | 4717266920 | 6450 | 6440 | 6450 | 6440 | 448 |
| 361 | 20240110 | 135900 | 4714377920 | 6440 | 6440 | 6450 | 6440 | 210 |
| 362 | 20240110 | 135800 | 4713024420 | 6450 | 6450 | 6450 | 6440 | 337 |
| 363 | 20240110 | 135700 | 4710852950 | 6450 | 6450 | 6450 | 6450 | 154 |
| 364 | 20240110 | 135600 | 4709859650 | 6470 | 6450 | 6470 | 6450 | 52 |
| 365 | 20240110 | 135500 | 4709523350 | 6450 | 6450 | 6450 | 6440 | 104 |
| 366 | 20240110 | 135400 | 4708852560 | 6430 | 6440 | 6440 | 6430 | 159 |
| 367 | 20240110 | 135300 | 4707829090 | 6430 | 6440 | 6440 | 6430 | 203 |
| 368 | 20240110 | 135200 | 4706523540 | 6440 | 6440 | 6440 | 6440 | 121 |
| 369 | 20240110 | 135100 | 4705744300 | 6440 | 6450 | 6450 | 6440 | 130 |
| 370 | 20240110 | 135000 | 4704906250 | 6430 | 6430 | 6430 | 6430 | 0 |
| 371 | 20240110 | 134900 | 4704906250 | 6430 | 6440 | 6440 | 6430 | 264 |
| 372 | 20240110 | 134800 | 4703208710 | 6420 | 6430 | 6430 | 6420 | 5069 |
| 373 | 20240110 | 134700 | 4670665230 | 6420 | 6450 | 6450 | 6420 | 4001 |
| 374 | 20240110 | 134600 | 4644964030 | 6440 | 6440 | 6440 | 6440 | 16 |
| 375 | 20240110 | 134500 | 4644860990 | 6440 | 6430 | 6440 | 6430 | 177 |
| 376 | 20240110 | 134400 | 4643722870 | 6440 | 6460 | 6460 | 6430 | 2986 |
| 377 | 20240110 | 134300 | 4624473450 | 6460 | 6450 | 6460 | 6440 | 243 |
| 378 | 20240110 | 134200 | 4622906170 | 6450 | 6460 | 6460 | 6450 | 851 |
| 379 | 20240110 | 134100 | 4617415100 | 6460 | 6460 | 6460 | 6450 | 2092 |
| 380 | 20240110 | 134000 | 4603915830 | 6460 | 6520 | 6520 | 6460 | 1199 |
| 381 | 20240110 | 133900 | 4596154130 | 6500 | 6540 | 6540 | 6490 | 1155 |
| 382 | 20240110 | 133800 | 4588603730 | 6540 | 6510 | 6570 | 6500 | 10447 |
| 383 | 20240110 | 133700 | 4520103830 | 6510 | 6510 | 6510 | 6490 | 4 |
| 384 | 20240110 | 133600 | 4520077810 | 6520 | 6520 | 6520 | 6520 | 21 |
| 385 | 20240110 | 133500 | 4519940890 | 6520 | 6430 | 6540 | 6430 | 10216 |
| 386 | 20240110 | 133400 | 4453770540 | 6430 | 6440 | 6450 | 6430 | 360 |
| 387 | 20240110 | 133300 | 4451453020 | 6450 | 6460 | 6460 | 6450 | 322 |
| 388 | 20240110 | 133200 | 4449376090 | 6460 | 6500 | 6500 | 6450 | 2763 |
| 389 | 20240110 | 133100 | 4431535420 | 6480 | 6510 | 6550 | 6480 | 452 |
| 390 | 20240110 | 133000 | 4428593270 | 6550 | 6510 | 6580 | 6480 | 5126 |
| 391 | 20240110 | 132900 | 4394924650 | 6560 | 6490 | 6560 | 6470 | 5309 |
| 392 | 20240110 | 132800 | 4360188840 | 6500 | 6500 | 6530 | 6500 | 1591 |
| 393 | 20240110 | 132700 | 4349846790 | 6530 | 6520 | 6560 | 6500 | 1441 |
| 394 | 20240110 | 132600 | 4340439030 | 6530 | 6530 | 6570 | 6520 | 5104 |
| 395 | 20240110 | 132500 | 4307004080 | 6530 | 6430 | 6530 | 6380 | 19059 |
| 396 | 20240110 | 132400 | 4184511860 | 6450 | 6450 | 6450 | 6450 | 424 |
| 397 | 20240110 | 132300 | 4181777060 | 6450 | 6430 | 6450 | 6430 | 722 |
| 398 | 20240110 | 132200 | 4177124430 | 6420 | 6440 | 6440 | 6420 | 995 |
| 399 | 20240110 | 132100 | 4170734330 | 6440 | 6460 | 6460 | 6440 | 2553 |
| 400 | 20240110 | 132000 | 4154268790 | 6470 | 6450 | 6470 | 6450 | 349 |
| 401 | 20240110 | 131900 | 4152017240 | 6450 | 6450 | 6470 | 6440 | 2600 |
| 402 | 20240110 | 131800 | 4135258160 | 6460 | 6490 | 6490 | 6460 | 309 |
| 403 | 20240110 | 131700 | 4133259390 | 6500 | 6510 | 6510 | 6500 | 3086 |
| 404 | 20240110 | 131600 | 4113199310 | 6510 | 6500 | 6590 | 6460 | 16588 |
| 405 | 20240110 | 131500 | 4004525530 | 6520 | 6480 | 6520 | 6450 | 5188 |
| 406 | 20240110 | 131400 | 3970737790 | 6440 | 6480 | 6490 | 6430 | 3344 |
| 407 | 20240110 | 131300 | 3949158040 | 6520 | 6490 | 6530 | 6410 | 10393 |
| 408 | 20240110 | 131200 | 3881531610 | 6500 | 6410 | 6500 | 6360 | 6710 |
| 409 | 20240110 | 131100 | 3838227280 | 6450 | 6460 | 6460 | 6410 | 860 |
| 410 | 20240110 | 131000 | 3832702030 | 6400 | 6400 | 6500 | 6390 | 10082 |
| 411 | 20240110 | 130900 | 3767290740 | 6390 | 6460 | 6480 | 6390 | 11453 |
| 412 | 20240110 | 130800 | 3693741270 | 6460 | 6380 | 6460 | 6380 | 10222 |
| 413 | 20240110 | 130700 | 3628093500 | 6310 | 6330 | 6330 | 6310 | 1708 |
| 414 | 20240110 | 130600 | 3617294380 | 6330 | 6380 | 6380 | 6330 | 118 |
| 415 | 20240110 | 130500 | 3616546010 | 6340 | 6370 | 6430 | 6300 | 6696 |
| 416 | 20240110 | 130400 | 3573768540 | 6430 | 6440 | 6440 | 6330 | 8571 |
| 417 | 20240110 | 130300 | 3519245280 | 6440 | 6350 | 6440 | 6330 | 4463 |
| 418 | 20240110 | 130200 | 3490733570 | 6350 | 6330 | 6450 | 6320 | 10807 |
| 419 | 20240110 | 130100 | 3421423570 | 6380 | 6330 | 6400 | 6330 | 8114 |
| 420 | 20240110 | 130000 | 3369813340 | 6340 | 6280 | 6340 | 6260 | 4443 |
| 421 | 20240110 | 125900 | 3341858330 | 6350 | 6250 | 6350 | 6220 | 7122 |
| 422 | 20240110 | 125800 | 3297061090 | 6250 | 6270 | 6270 | 6250 | 21 |
| 423 | 20240110 | 125700 | 3296929820 | 6220 | 6230 | 6240 | 6220 | 816 |
| 424 | 20240110 | 125600 | 3291843370 | 6220 | 6220 | 6230 | 6220 | 964 |
| 425 | 20240110 | 125500 | 3285841230 | 6220 | 6220 | 6220 | 6220 | 853 |
| 426 | 20240110 | 125400 | 3280535570 | 6220 | 6220 | 6230 | 6220 | 1239 |
| 427 | 20240110 | 125300 | 3272826490 | 6220 | 6230 | 6230 | 6220 | 1488 |
| 428 | 20240110 | 125200 | 3263559250 | 6230 | 6230 | 6230 | 6230 | 512 |
| 429 | 20240110 | 125100 | 3260369490 | 6230 | 6230 | 6230 | 6230 | 542 |
| 430 | 20240110 | 125000 | 3256992830 | 6230 | 6240 | 6240 | 6220 | 1635 |
| 431 | 20240110 | 124900 | 3246805330 | 6260 | 6230 | 6270 | 6230 | 2548 |
| 432 | 20240110 | 124800 | 3230854570 | 6230 | 6220 | 6230 | 6220 | 2235 |
| 433 | 20240110 | 124700 | 3216947830 | 6220 | 6230 | 6230 | 6210 | 633 |
| 434 | 20240110 | 124600 | 3213010620 | 6220 | 6220 | 6220 | 6220 | 722 |
| 435 | 20240110 | 124500 | 3208519780 | 6220 | 6230 | 6230 | 6220 | 764 |
| 436 | 20240110 | 124400 | 3203764200 | 6230 | 6250 | 6260 | 6230 | 2419 |
| 437 | 20240110 | 124300 | 3188653080 | 6250 | 6250 | 6260 | 6250 | 266 |
| 438 | 20240110 | 124200 | 3186990100 | 6250 | 6260 | 6260 | 6240 | 1296 |
| 439 | 20240110 | 124100 | 3178885940 | 6260 | 6250 | 6260 | 6250 | 793 |
| 440 | 20240110 | 124000 | 3173928190 | 6240 | 6240 | 6250 | 6240 | 2629 |
| 441 | 20240110 | 123900 | 3157499130 | 6240 | 6240 | 6240 | 6230 | 1802 |
| 442 | 20240110 | 123800 | 3146259650 | 6240 | 6230 | 6240 | 6210 | 1595 |
| 443 | 20240110 | 123700 | 3136323430 | 6220 | 6190 | 6230 | 6190 | 4715 |
| 444 | 20240110 | 123600 | 3107070860 | 6190 | 6230 | 6280 | 6130 | 76450 |
| 445 | 20240110 | 123500 | 2635349430 | 6210 | 6250 | 6280 | 6210 | 9962 |
| 446 | 20240110 | 123400 | 2573362240 | 6230 | 6260 | 6260 | 6230 | 5652 |
| 447 | 20240110 | 123300 | 2538132350 | 6280 | 6280 | 6280 | 6230 | 11036 |
| 448 | 20240110 | 123200 | 2469093730 | 6280 | 6280 | 6290 | 6280 | 1993 |
| 449 | 20240110 | 123100 | 2456577440 | 6290 | 6300 | 6300 | 6290 | 3897 |
| 450 | 20240110 | 123000 | 2432060180 | 6300 | 6290 | 6300 | 6290 | 937 |
| 451 | 20240110 | 122900 | 2426166400 | 6290 | 6300 | 6300 | 6290 | 1082 |
| 452 | 20240110 | 122800 | 2419350790 | 6300 | 6300 | 6300 | 6290 | 734 |
| 453 | 20240110 | 122700 | 2414726840 | 6300 | 6300 | 6300 | 6300 | 818 |
| 454 | 20240110 | 122600 | 2409573440 | 6300 | 6300 | 6300 | 6290 | 669 |
| 455 | 20240110 | 122500 | 2405363730 | 6290 | 6300 | 6300 | 6290 | 42 |
| 456 | 20240110 | 122400 | 2405099470 | 6320 | 6310 | 6330 | 6290 | 7371 |
| 457 | 20240110 | 122300 | 2358644700 | 6320 | 6320 | 6320 | 6320 | 6537 |
| 458 | 20240110 | 122200 | 2317330860 | 6330 | 6330 | 6330 | 6330 | 706 |
| 459 | 20240110 | 122100 | 2312861880 | 6330 | 6320 | 6330 | 6320 | 540 |
| 460 | 20240110 | 122000 | 2309448580 | 6320 | 6320 | 6330 | 6320 | 570 |
| 461 | 20240110 | 121900 | 2305844660 | 6320 | 6330 | 6330 | 6320 | 1170 |
| 462 | 20240110 | 121800 | 2298444910 | 6330 | 6330 | 6330 | 6320 | 1338 |
| 463 | 20240110 | 121700 | 2289982650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 464 | 20240110 | 121600 | 2289982650 | 6330 | 6330 | 6330 | 6320 | 836 |
| 465 | 20240110 | 121500 | 2284697900 | 6320 | 6320 | 6330 | 6320 | 259 |
| 466 | 20240110 | 121400 | 2283058920 | 6330 | 6320 | 6330 | 6320 | 690 |
| 467 | 20240110 | 121300 | 2278696120 | 6330 | 6330 | 6330 | 6330 | 236 |
| 468 | 20240110 | 121200 | 2277202240 | 6330 | 6330 | 6330 | 6330 | 2000 |
| 469 | 20240110 | 121100 | 2264542240 | 6330 | 6340 | 6340 | 6320 | 13556 |
| 470 | 20240110 | 121000 | 2178675680 | 6350 | 6350 | 6360 | 6350 | 973 |
| 471 | 20240110 | 120900 | 2172497120 | 6350 | 6350 | 6350 | 6350 | 299 |
| 472 | 20240110 | 120800 | 2170598470 | 6360 | 6370 | 6370 | 6360 | 2015 |
| 473 | 20240110 | 120700 | 2157773070 | 6360 | 6350 | 6370 | 6350 | 2492 |
| 474 | 20240110 | 120600 | 2141918830 | 6360 | 6360 | 6360 | 6360 | 795 |
| 475 | 20240110 | 120500 | 2136862630 | 6360 | 6360 | 6360 | 6350 | 444 |
| 476 | 20240110 | 120400 | 2134041080 | 6350 | 6350 | 6360 | 6350 | 309 |
| 477 | 20240110 | 120300 | 2132078920 | 6350 | 6350 | 6350 | 6350 | 680 |
| 478 | 20240110 | 120200 | 2127760920 | 6350 | 6350 | 6350 | 6350 | 115 |
| 479 | 20240110 | 120100 | 2127030670 | 6360 | 6360 | 6360 | 6360 | 1338 |
| 480 | 20240110 | 120000 | 2118520990 | 6370 | 6370 | 6370 | 6370 | 40 |
| 481 | 20240110 | 115900 | 2118266190 | 6360 | 6360 | 6370 | 6350 | 884 |
| 482 | 20240110 | 115800 | 2112652050 | 6360 | 6360 | 6360 | 6360 | 815 |
| 483 | 20240110 | 115700 | 2107468650 | 6360 | 6360 | 6360 | 6360 | 50 |
| 484 | 20240110 | 115600 | 2107150650 | 6360 | 6370 | 6370 | 6360 | 944 |
| 485 | 20240110 | 115500 | 2101146610 | 6370 | 6370 | 6370 | 6370 | 50 |
| 486 | 20240110 | 115400 | 2100828110 | 6360 | 6360 | 6360 | 6360 | 700 |
| 487 | 20240110 | 115300 | 2096376110 | 6360 | 6360 | 6360 | 6360 | 1 |
| 488 | 20240110 | 115200 | 2096369750 | 6370 | 6360 | 6370 | 6350 | 1056 |
| 489 | 20240110 | 115100 | 2089662750 | 6360 | 6360 | 6360 | 6350 | 4769 |
| 490 | 20240110 | 115000 | 2059377930 | 6360 | 6360 | 6360 | 6350 | 1089 |
| 491 | 20240110 | 114900 | 2052452890 | 6360 | 6370 | 6370 | 6360 | 759 |
| 492 | 20240110 | 114800 | 2047624450 | 6380 | 6370 | 6380 | 6370 | 50 |
| 493 | 20240110 | 114700 | 2047305750 | 6360 | 6360 | 6360 | 6360 | 1277 |
| 494 | 20240110 | 114600 | 2039184030 | 6370 | 6380 | 6380 | 6370 | 351 |
| 495 | 20240110 | 114500 | 2036947960 | 6370 | 6360 | 6370 | 6360 | 323 |
| 496 | 20240110 | 114400 | 2034890660 | 6360 | 6360 | 6360 | 6350 | 1858 |
| 497 | 20240110 | 114300 | 2023074150 | 6360 | 6360 | 6360 | 6350 | 347 |
| 498 | 20240110 | 114200 | 2020869640 | 6360 | 6350 | 6360 | 6350 | 530 |
| 499 | 20240110 | 114100 | 2017503830 | 6350 | 6350 | 6360 | 6350 | 2799 |
| 500 | 20240110 | 114000 | 1999728720 | 6360 | 6350 | 6360 | 6350 | 336 |
| 501 | 20240110 | 113900 | 1997595110 | 6350 | 6360 | 6360 | 6350 | 685 |
| 502 | 20240110 | 113800 | 1993241510 | 6360 | 6360 | 6360 | 6360 | 279 |
| 503 | 20240110 | 113700 | 1991467070 | 6360 | 6360 | 6360 | 6360 | 720 |
| 504 | 20240110 | 113600 | 1986887870 | 6360 | 6360 | 6360 | 6360 | 566 |
| 505 | 20240110 | 113500 | 1983288110 | 6360 | 6370 | 6370 | 6360 | 69 |
| 506 | 20240110 | 113400 | 1982849190 | 6360 | 6360 | 6360 | 6360 | 681 |
| 507 | 20240110 | 113300 | 1978518030 | 6380 | 6350 | 6380 | 6350 | 150 |
| 508 | 20240110 | 113200 | 1977561600 | 6370 | 6370 | 6370 | 6350 | 3205 |
| 509 | 20240110 | 113100 | 1957166960 | 6370 | 6360 | 6370 | 6360 | 190 |
| 510 | 20240110 | 113000 | 1955956680 | 6360 | 6360 | 6360 | 6350 | 301 |
| 511 | 20240110 | 112900 | 1954042530 | 6360 | 6360 | 6360 | 6360 | 780 |
| 512 | 20240110 | 112800 | 1949081730 | 6360 | 6360 | 6360 | 6360 | 19 |
| 513 | 20240110 | 112700 | 1948960890 | 6360 | 6370 | 6370 | 6360 | 905 |
| 514 | 20240110 | 112600 | 1943204480 | 6370 | 6360 | 6370 | 6360 | 64 |
| 515 | 20240110 | 112500 | 1942796830 | 6360 | 6360 | 6360 | 6350 | 828 |
| 516 | 20240110 | 112400 | 1937538330 | 6360 | 6360 | 6360 | 6360 | 759 |
| 517 | 20240110 | 112300 | 1932711090 | 6360 | 6360 | 6360 | 6360 | 716 |
| 518 | 20240110 | 112200 | 1928157330 | 6360 | 6360 | 6360 | 6360 | 815 |
| 519 | 20240110 | 112100 | 1922973930 | 6360 | 6370 | 6370 | 6360 | 350 |
| 520 | 20240110 | 112000 | 1920747100 | 6370 | 6360 | 6370 | 6360 | 527 |
| 521 | 20240110 | 111900 | 1917394910 | 6370 | 6360 | 6370 | 6360 | 665 |
| 522 | 20240110 | 111800 | 1913160640 | 6360 | 6360 | 6360 | 6360 | 124 |
| 523 | 20240110 | 111700 | 1912372000 | 6360 | 6360 | 6370 | 6360 | 2406 |
| 524 | 20240110 | 111600 | 1897069790 | 6370 | 6360 | 6380 | 6360 | 46 |
| 525 | 20240110 | 111500 | 1896776890 | 6360 | 6370 | 6370 | 6360 | 680 |
| 526 | 20240110 | 111400 | 1892447740 | 6370 | 6370 | 6380 | 6360 | 645 |
| 527 | 20240110 | 111300 | 1888339040 | 6370 | 6380 | 6390 | 6360 | 738 |
| 528 | 20240110 | 111200 | 1883637730 | 6410 | 6370 | 6410 | 6370 | 190 |
| 529 | 20240110 | 111100 | 1882427130 | 6360 | 6370 | 6370 | 6360 | 596 |
| 530 | 20240110 | 111000 | 1878630700 | 6370 | 6380 | 6380 | 6370 | 1005 |
| 531 | 20240110 | 110900 | 1872227690 | 6380 | 6370 | 6380 | 6370 | 1231 |
| 532 | 20240110 | 110800 | 1864374910 | 6370 | 6380 | 6380 | 6370 | 544 |
| 533 | 20240110 | 110700 | 1860908130 | 6380 | 6400 | 6400 | 6380 | 82 |
| 534 | 20240110 | 110600 | 1860384770 | 6410 | 6380 | 6410 | 6380 | 314 |
| 535 | 20240110 | 110500 | 1858380400 | 6380 | 6380 | 6380 | 6370 | 4313 |
| 536 | 20240110 | 110400 | 1830876100 | 6390 | 6390 | 6390 | 6380 | 66 |
| 537 | 20240110 | 110300 | 1830454860 | 6380 | 6400 | 6400 | 6380 | 751 |
| 538 | 20240110 | 110200 | 1825658820 | 6390 | 6400 | 6420 | 6390 | 86 |
| 539 | 20240110 | 110100 | 1825108130 | 6420 | 6380 | 6420 | 6370 | 1975 |
| 540 | 20240110 | 110000 | 1812509390 | 6370 | 6360 | 6370 | 6360 | 1234 |
| 541 | 20240110 | 105900 | 1804656140 | 6360 | 6360 | 6380 | 6350 | 4534 |
| 542 | 20240110 | 105800 | 1775845860 | 6360 | 6380 | 6380 | 6360 | 5400 |
| 543 | 20240110 | 105700 | 1741480030 | 6370 | 6390 | 6390 | 6370 | 3630 |
| 544 | 20240110 | 105600 | 1718344180 | 6390 | 6390 | 6390 | 6380 | 5675 |
| 545 | 20240110 | 105500 | 1682115160 | 6390 | 6400 | 6400 | 6390 | 3272 |
| 546 | 20240110 | 105400 | 1661206080 | 6390 | 6400 | 6400 | 6390 | 1634 |
| 547 | 20240110 | 105300 | 1650751290 | 6400 | 6400 | 6400 | 6400 | 1390 |
| 548 | 20240110 | 105200 | 1641855290 | 6390 | 6390 | 6400 | 6390 | 433 |
| 549 | 20240110 | 105100 | 1639088120 | 6390 | 6400 | 6400 | 6390 | 555 |
| 550 | 20240110 | 105000 | 1635536750 | 6400 | 6400 | 6410 | 6400 | 288 |
| 551 | 20240110 | 104900 | 1633693540 | 6390 | 6390 | 6390 | 6390 | 23 |
| 552 | 20240110 | 104800 | 1633546570 | 6390 | 6410 | 6410 | 6390 | 3344 |
| 553 | 20240110 | 104700 | 1612134990 | 6420 | 6420 | 6420 | 6420 | 10 |
| 554 | 20240110 | 104600 | 1612070790 | 6410 | 6430 | 6430 | 6410 | 1505 |
| 555 | 20240110 | 104500 | 1602411840 | 6420 | 6420 | 6420 | 6420 | 459 |
| 556 | 20240110 | 104400 | 1599465060 | 6430 | 6430 | 6430 | 6420 | 501 |
| 557 | 20240110 | 104300 | 1596247890 | 6430 | 6430 | 6440 | 6430 | 858 |
| 558 | 20240110 | 104200 | 1590730920 | 6430 | 6430 | 6430 | 6430 | 21 |
| 559 | 20240110 | 104100 | 1590595890 | 6430 | 6430 | 6430 | 6430 | 902 |
| 560 | 20240110 | 104000 | 1584796030 | 6440 | 6440 | 6440 | 6430 | 70 |
| 561 | 20240110 | 103900 | 1584345240 | 6430 | 6430 | 6430 | 6430 | 721 |
| 562 | 20240110 | 103800 | 1579709210 | 6440 | 6440 | 6440 | 6440 | 200 |
| 563 | 20240110 | 103700 | 1578421210 | 6430 | 6440 | 6440 | 6430 | 232 |
| 564 | 20240110 | 103600 | 1576927620 | 6440 | 6440 | 6450 | 6440 | 1085 |
| 565 | 20240110 | 103500 | 1569939690 | 6450 | 6440 | 6450 | 6440 | 46 |
| 566 | 20240110 | 103400 | 1569643400 | 6450 | 6450 | 6450 | 6440 | 552 |
| 567 | 20240110 | 103300 | 1566083190 | 6450 | 6450 | 6450 | 6450 | 1300 |
| 568 | 20240110 | 103200 | 1557698190 | 6450 | 6460 | 6460 | 6450 | 204 |
| 569 | 20240110 | 103100 | 1556380850 | 6460 | 6460 | 6460 | 6460 | 680 |
| 570 | 20240110 | 103000 | 1551988050 | 6460 | 6460 | 6470 | 6460 | 460 |
| 571 | 20240110 | 102900 | 1549015950 | 6470 | 6470 | 6470 | 6460 | 294 |
| 572 | 20240110 | 102800 | 1547113930 | 6470 | 6470 | 6470 | 6470 | 473 |
| 573 | 20240110 | 102700 | 1544053620 | 6480 | 6480 | 6480 | 6480 | 1163 |
| 574 | 20240110 | 102600 | 1536517380 | 6480 | 6480 | 6480 | 6480 | 201 |
| 575 | 20240110 | 102500 | 1535214900 | 6480 | 6510 | 6510 | 6480 | 655 |
| 576 | 20240110 | 102400 | 1530967500 | 6510 | 6510 | 6510 | 6510 | 10 |
| 577 | 20240110 | 102300 | 1530902400 | 6530 | 6510 | 6530 | 6500 | 5001 |
| 578 | 20240110 | 102200 | 1498328230 | 6460 | 6510 | 6520 | 6460 | 3020 |
| 579 | 20240110 | 102100 | 1478640060 | 6520 | 6440 | 6520 | 6440 | 2084 |
| 580 | 20240110 | 102000 | 1465121020 | 6440 | 6440 | 6440 | 6440 | 20 |
| 581 | 20240110 | 101900 | 1464992220 | 6450 | 6450 | 6450 | 6450 | 1200 |
| 582 | 20240110 | 101800 | 1457252220 | 6450 | 6520 | 6520 | 6450 | 348 |
| 583 | 20240110 | 101700 | 1455002030 | 6460 | 6450 | 6520 | 6450 | 5293 |
| 584 | 20240110 | 101600 | 1420620860 | 6500 | 6520 | 6520 | 6500 | 166 |
| 585 | 20240110 | 101500 | 1419540860 | 6520 | 6440 | 6520 | 6430 | 5782 |
| 586 | 20240110 | 101400 | 1382022920 | 6440 | 6460 | 6460 | 6440 | 400 |
| 587 | 20240110 | 101300 | 1379444920 | 6470 | 6420 | 6470 | 6420 | 1205 |
| 588 | 20240110 | 101200 | 1371683790 | 6410 | 6390 | 6500 | 6390 | 5644 |
| 589 | 20240110 | 101100 | 1335174150 | 6380 | 6430 | 6430 | 6380 | 1502 |
| 590 | 20240110 | 101000 | 1325591290 | 6380 | 6390 | 6420 | 6380 | 807 |
| 591 | 20240110 | 100900 | 1320434420 | 6430 | 6400 | 6430 | 6380 | 3373 |
| 592 | 20240110 | 100800 | 1298887240 | 6410 | 6370 | 6500 | 6360 | 7425 |
| 593 | 20240110 | 100700 | 1251318950 | 6370 | 6370 | 6380 | 6370 | 1672 |
| 594 | 20240110 | 100600 | 1240666310 | 6370 | 6370 | 6380 | 6370 | 1233 |
| 595 | 20240110 | 100500 | 1232811060 | 6370 | 6380 | 6430 | 6370 | 1563 |
| 596 | 20240110 | 100400 | 1222834900 | 6380 | 6380 | 6380 | 6370 | 1399 |
| 597 | 20240110 | 100300 | 1213914130 | 6380 | 6400 | 6400 | 6380 | 1017 |
| 598 | 20240110 | 100200 | 1207419690 | 6400 | 6400 | 6400 | 6390 | 315 |
| 599 | 20240110 | 100100 | 1205405810 | 6380 | 6400 | 6420 | 6360 | 19988 |
| 600 | 20240110 | 100000 | 1077930890 | 6400 | 6420 | 6430 | 6400 | 6451 |
| 601 | 20240110 | 095900 | 1036598510 | 6420 | 6420 | 6420 | 6420 | 587 |
| 602 | 20240110 | 095800 | 1032829970 | 6430 | 6420 | 6430 | 6420 | 503 |
| 603 | 20240110 | 095700 | 1029600700 | 6420 | 6420 | 6420 | 6420 | 465 |
| 604 | 20240110 | 095600 | 1026615400 | 6430 | 6430 | 6430 | 6420 | 1281 |
| 605 | 20240110 | 095500 | 1018378720 | 6430 | 6440 | 6440 | 6430 | 1261 |
| 606 | 20240110 | 095400 | 1010270480 | 6430 | 6430 | 6430 | 6430 | 382 |
| 607 | 20240110 | 095300 | 1007814220 | 6430 | 6440 | 6440 | 6420 | 2537 |
| 608 | 20240110 | 095200 | 991514300 | 6440 | 6440 | 6440 | 6440 | 691 |
| 609 | 20240110 | 095100 | 987064260 | 6440 | 6440 | 6440 | 6440 | 532 |
| 610 | 20240110 | 095000 | 983638180 | 6440 | 6450 | 6450 | 6440 | 513 |
| 611 | 20240110 | 094900 | 980329440 | 6450 | 6450 | 6460 | 6450 | 439 |
| 612 | 20240110 | 094800 | 977497880 | 6450 | 6470 | 6470 | 6450 | 1595 |
| 613 | 20240110 | 094700 | 967196740 | 6470 | 6470 | 6470 | 6470 | 825 |
| 614 | 20240110 | 094600 | 961858990 | 6470 | 6480 | 6480 | 6470 | 1175 |
| 615 | 20240110 | 094500 | 954252430 | 6480 | 6480 | 6480 | 6480 | 200 |
| 616 | 20240110 | 094400 | 952956430 | 6470 | 6480 | 6480 | 6470 | 481 |
| 617 | 20240110 | 094300 | 949843160 | 6470 | 6480 | 6490 | 6470 | 1037 |
| 618 | 20240110 | 094200 | 943123470 | 6480 | 6480 | 6480 | 6480 | 200 |
| 619 | 20240110 | 094100 | 941827470 | 6480 | 6470 | 6480 | 6470 | 808 |
| 620 | 20240110 | 094000 | 936599210 | 6470 | 6460 | 6470 | 6460 | 404 |
| 621 | 20240110 | 093900 | 933987350 | 6460 | 6460 | 6470 | 6460 | 941 |
| 622 | 20240110 | 093800 | 927905480 | 6470 | 6470 | 6470 | 6460 | 160 |
| 623 | 20240110 | 093700 | 926871780 | 6460 | 6470 | 6470 | 6460 | 1367 |
| 624 | 20240110 | 093600 | 918037710 | 6460 | 6450 | 6490 | 6450 | 2501 |
| 625 | 20240110 | 093500 | 901821190 | 6490 | 6490 | 6490 | 6490 | 5 |
| 626 | 20240110 | 093400 | 901788740 | 6420 | 6400 | 6520 | 6400 | 9994 |
| 627 | 20240110 | 093300 | 837525470 | 6420 | 6400 | 6430 | 6380 | 1472 |
| 628 | 20240110 | 093200 | 828098700 | 6400 | 6430 | 6430 | 6380 | 22143 |
| 629 | 20240110 | 093100 | 686374130 | 6440 | 6440 | 6440 | 6430 | 1040 |
| 630 | 20240110 | 093000 | 679681880 | 6450 | 6440 | 6450 | 6440 | 2662 |
| 631 | 20240110 | 092900 | 662525270 | 6440 | 6430 | 6440 | 6430 | 1147 |
| 632 | 20240110 | 092800 | 655147760 | 6430 | 6460 | 6460 | 6430 | 7474 |
| 633 | 20240110 | 092700 | 606959900 | 6460 | 6460 | 6470 | 6460 | 587 |
| 634 | 20240110 | 092600 | 603167580 | 6470 | 6460 | 6470 | 6460 | 1199 |
| 635 | 20240110 | 092500 | 595415860 | 6460 | 6470 | 6470 | 6460 | 1776 |
| 636 | 20240110 | 092400 | 583933970 | 6470 | 6490 | 6490 | 6470 | 2402 |
| 637 | 20240110 | 092300 | 568375300 | 6490 | 6490 | 6500 | 6480 | 841 |
| 638 | 20240110 | 092200 | 562922930 | 6480 | 6510 | 6510 | 6480 | 2178 |
| 639 | 20240110 | 092100 | 548789540 | 6520 | 6520 | 6520 | 6520 | 56 |
| 640 | 20240110 | 092000 | 548424420 | 6520 | 6520 | 6520 | 6520 | 1643 |
| 641 | 20240110 | 091900 | 537712060 | 6520 | 6530 | 6540 | 6480 | 1323 |
| 642 | 20240110 | 091800 | 529121510 | 6530 | 6500 | 6530 | 6480 | 3898 |
| 643 | 20240110 | 091700 | 503830660 | 6500 | 6540 | 6540 | 6500 | 5692 |
| 644 | 20240110 | 091600 | 466772540 | 6550 | 6540 | 6550 | 6530 | 783 |
| 645 | 20240110 | 091500 | 461658700 | 6530 | 6570 | 6570 | 6500 | 9024 |
| 646 | 20240110 | 091400 | 402762350 | 6570 | 6600 | 6600 | 6570 | 4576 |
| 647 | 20240110 | 091300 | 372605910 | 6600 | 6590 | 6600 | 6590 | 1135 |
| 648 | 20240110 | 091200 | 365120250 | 6600 | 6600 | 6650 | 6580 | 13378 |
| 649 | 20240110 | 091100 | 276492870 | 6600 | 6570 | 6600 | 6560 | 1665 |
| 650 | 20240110 | 091000 | 265538830 | 6570 | 6580 | 6580 | 6570 | 1431 |
| 651 | 20240110 | 090900 | 256128400 | 6580 | 6600 | 6600 | 6570 | 1778 |
| 652 | 20240110 | 090800 | 244419410 | 6600 | 6620 | 6620 | 6600 | 4946 |
| 653 | 20240110 | 090700 | 211712000 | 6620 | 6630 | 6640 | 6600 | 5265 |
| 654 | 20240110 | 090600 | 176854180 | 6640 | 6600 | 6640 | 6600 | 2140 |
| 655 | 20240110 | 090500 | 162684140 | 6600 | 6600 | 6610 | 6570 | 532 |
| 656 | 20240110 | 090400 | 159174360 | 6600 | 6620 | 6620 | 6600 | 1122 |
| 657 | 20240110 | 090300 | 151752420 | 6620 | 6650 | 6650 | 6610 | 7819 |
| 658 | 20240110 | 090200 | 99927120 | 6650 | 6610 | 6650 | 6610 | 3692 |
| 659 | 20240110 | 090100 | 75452540 | 6610 | 6520 | 6610 | 6520 | 7728 |
| 660 | 20240110 | 090000 | 24671080 | 6520 | 6520 | 6520 | 6510 | 3624 |