31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 3 | 20240614 | 193000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240614 | 192900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240614 | 192800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240614 | 192700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240614 | 192600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240614 | 192500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240614 | 192400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240614 | 192300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240614 | 192200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240614 | 192100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240614 | 192000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240614 | 191900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240614 | 191800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240614 | 191700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240614 | 191600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240614 | 191500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240614 | 191400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240614 | 191300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240614 | 191200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240614 | 191100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240614 | 191000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240614 | 190900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240614 | 190800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240614 | 190700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240614 | 190600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240614 | 190500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240614 | 190400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240614 | 190300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240614 | 190200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240614 | 190100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 33 | 20240614 | 190000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240614 | 185900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240614 | 185800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240614 | 185700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240614 | 185600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240614 | 185500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240614 | 185400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240614 | 185300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240614 | 185200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240614 | 185100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240614 | 185000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240614 | 184900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240614 | 184800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240614 | 184700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240614 | 184600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240614 | 184500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240614 | 184400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240614 | 184300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240614 | 184200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240614 | 184100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240614 | 184000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240614 | 183900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240614 | 183800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240614 | 183700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240614 | 183600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240614 | 183500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240614 | 183400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240614 | 183300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240614 | 183200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240614 | 183100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 63 | 20240614 | 183000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240614 | 182900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240614 | 182800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240614 | 182700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240614 | 182600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240614 | 182500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240614 | 182400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240614 | 182300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240614 | 182200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240614 | 182100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240614 | 182000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240614 | 181900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240614 | 181800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240614 | 181700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240614 | 181600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240614 | 181500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240614 | 181400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240614 | 181300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240614 | 181200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240614 | 181100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240614 | 181000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240614 | 180900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240614 | 180800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240614 | 180700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240614 | 180600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240614 | 180500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240614 | 180400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240614 | 180300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240614 | 180200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240614 | 180100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 93 | 20240614 | 180000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240614 | 175900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240614 | 175800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240614 | 175700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240614 | 175600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240614 | 175500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240614 | 175400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240614 | 175300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240614 | 175200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240614 | 175100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240614 | 175000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240614 | 174900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240614 | 174800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240614 | 174700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240614 | 174600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240614 | 174500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240614 | 174400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240614 | 174300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240614 | 174200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240614 | 174100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240614 | 174000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240614 | 173900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240614 | 173800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240614 | 173700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240614 | 173600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240614 | 173500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240614 | 173400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240614 | 173300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240614 | 173200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240614 | 173100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 123 | 20240614 | 173000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240614 | 172900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240614 | 172800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240614 | 172700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240614 | 172600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240614 | 172500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240614 | 172400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240614 | 172300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240614 | 172200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240614 | 172100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240614 | 172000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240614 | 171900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240614 | 171800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240614 | 171700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240614 | 171600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240614 | 171500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240614 | 171400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240614 | 171300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240614 | 171200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240614 | 171100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240614 | 171000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240614 | 170900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240614 | 170800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240614 | 170700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240614 | 170600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240614 | 170500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240614 | 170400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240614 | 170300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240614 | 170200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240614 | 170100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 153 | 20240614 | 170000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240614 | 165900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240614 | 165800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240614 | 165700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240614 | 165600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240614 | 165500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240614 | 165400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240614 | 165300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240614 | 165200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240614 | 165100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240614 | 165000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240614 | 164900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240614 | 164800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240614 | 164700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240614 | 164600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240614 | 164500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240614 | 164400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240614 | 164300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240614 | 164200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240614 | 164100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240614 | 164000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240614 | 163900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240614 | 163800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240614 | 163700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240614 | 163600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240614 | 163500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240614 | 163400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240614 | 163300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240614 | 163200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240614 | 163100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 183 | 20240614 | 163000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240614 | 162900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240614 | 162800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240614 | 162700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240614 | 162600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240614 | 162500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240614 | 162400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240614 | 162300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240614 | 162200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240614 | 162100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240614 | 162000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240614 | 161900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240614 | 161800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240614 | 161700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240614 | 161600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240614 | 161500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240614 | 161400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240614 | 161300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240614 | 161200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240614 | 161100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240614 | 161000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240614 | 160900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240614 | 160800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240614 | 160700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240614 | 160600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240614 | 160500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240614 | 160400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240614 | 160300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240614 | 160200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240614 | 160100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 213 | 20240614 | 160000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240614 | 155900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240614 | 155800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240614 | 155700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240614 | 155600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240614 | 155500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240614 | 155400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240614 | 155300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240614 | 155200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240614 | 155100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240614 | 155000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240614 | 154900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240614 | 154800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240614 | 154700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240614 | 154600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240614 | 154500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240614 | 154400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240614 | 154300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240614 | 154200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240614 | 154100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240614 | 154000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240614 | 153900 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240614 | 153800 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240614 | 153700 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240614 | 153600 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240614 | 153500 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240614 | 153400 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240614 | 153300 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240614 | 153200 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240614 | 153100 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 243 | 20240614 | 153000 | 4531402040 | 2885 | 2885 | 2885 | 2885 | 15164 |
| 244 | 20240614 | 152900 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240614 | 152800 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240614 | 152700 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240614 | 152600 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240614 | 152500 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240614 | 152400 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240614 | 152300 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240614 | 152200 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240614 | 152100 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240614 | 152000 | 4487653900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240614 | 151900 | 4487653900 | 2885 | 2885 | 2890 | 2875 | 4470 |
| 255 | 20240614 | 151800 | 4474776910 | 2895 | 2890 | 2895 | 2880 | 10792 |
| 256 | 20240614 | 151700 | 4443586265 | 2890 | 2895 | 2895 | 2890 | 14554 |
| 257 | 20240614 | 151600 | 4401512125 | 2895 | 2885 | 2895 | 2885 | 6810 |
| 258 | 20240614 | 151500 | 4381832645 | 2885 | 2880 | 2885 | 2880 | 1807 |
| 259 | 20240614 | 151400 | 4376625015 | 2880 | 2875 | 2880 | 2875 | 2949 |
| 260 | 20240614 | 151300 | 4368146610 | 2880 | 2890 | 2890 | 2880 | 1246 |
| 261 | 20240614 | 151200 | 4364548120 | 2885 | 2890 | 2890 | 2885 | 49 |
| 262 | 20240614 | 151100 | 4364406625 | 2890 | 2890 | 2890 | 2880 | 2548 |
| 263 | 20240614 | 151000 | 4357067390 | 2890 | 2870 | 2890 | 2870 | 2624 |
| 264 | 20240614 | 150900 | 4349531850 | 2870 | 2880 | 2880 | 2870 | 10321 |
| 265 | 20240614 | 150800 | 4319845390 | 2880 | 2880 | 2885 | 2880 | 2787 |
| 266 | 20240614 | 150700 | 4311818815 | 2885 | 2885 | 2885 | 2880 | 4549 |
| 267 | 20240614 | 150600 | 4298714720 | 2885 | 2895 | 2895 | 2885 | 9535 |
| 268 | 20240614 | 150500 | 4271182440 | 2895 | 2890 | 2895 | 2890 | 2141 |
| 269 | 20240614 | 150400 | 4264992900 | 2895 | 2895 | 2900 | 2890 | 13709 |
| 270 | 20240614 | 150300 | 4225311955 | 2900 | 2905 | 2905 | 2900 | 10683 |
| 271 | 20240614 | 150200 | 4194330685 | 2905 | 2900 | 2905 | 2900 | 8821 |
| 272 | 20240614 | 150100 | 4168744015 | 2900 | 2900 | 2900 | 2895 | 9821 |
| 273 | 20240614 | 150000 | 4140283265 | 2900 | 2900 | 2905 | 2895 | 8099 |
| 274 | 20240614 | 145900 | 4116799805 | 2900 | 2890 | 2900 | 2890 | 3898 |
| 275 | 20240614 | 145800 | 4105502285 | 2890 | 2890 | 2895 | 2890 | 1565 |
| 276 | 20240614 | 145700 | 4100979405 | 2890 | 2890 | 2895 | 2890 | 387 |
| 277 | 20240614 | 145600 | 4099860465 | 2895 | 2895 | 2895 | 2895 | 2008 |
| 278 | 20240614 | 145500 | 4094047305 | 2895 | 2890 | 2895 | 2890 | 1382 |
| 279 | 20240614 | 145400 | 4090052625 | 2895 | 2900 | 2900 | 2895 | 3 |
| 280 | 20240614 | 145300 | 4090043935 | 2900 | 2890 | 2900 | 2890 | 2885 |
| 281 | 20240614 | 145200 | 4081694440 | 2895 | 2900 | 2900 | 2890 | 2611 |
| 282 | 20240614 | 145100 | 4074135745 | 2900 | 2900 | 2900 | 2895 | 1876 |
| 283 | 20240614 | 145000 | 4068700675 | 2900 | 2900 | 2900 | 2895 | 1911 |
| 284 | 20240614 | 144900 | 4063165665 | 2900 | 2895 | 2900 | 2895 | 4781 |
| 285 | 20240614 | 144800 | 4049310280 | 2900 | 2890 | 2900 | 2890 | 7840 |
| 286 | 20240614 | 144700 | 4026623450 | 2890 | 2890 | 2890 | 2880 | 2148 |
| 287 | 20240614 | 144600 | 4020415780 | 2890 | 2890 | 2890 | 2880 | 2795 |
| 288 | 20240614 | 144500 | 4012366120 | 2880 | 2890 | 2890 | 2880 | 1652 |
| 289 | 20240614 | 144400 | 4007599585 | 2890 | 2885 | 2890 | 2885 | 6635 |
| 290 | 20240614 | 144300 | 3988435460 | 2890 | 2885 | 2890 | 2885 | 233 |
| 291 | 20240614 | 144200 | 3987763000 | 2890 | 2885 | 2890 | 2885 | 2596 |
| 292 | 20240614 | 144100 | 3980270940 | 2890 | 2890 | 2890 | 2885 | 2250 |
| 293 | 20240614 | 144000 | 3973779475 | 2890 | 2890 | 2890 | 2880 | 3924 |
| 294 | 20240614 | 143900 | 3962457915 | 2890 | 2890 | 2890 | 2885 | 160 |
| 295 | 20240614 | 143800 | 3961996175 | 2895 | 2895 | 2895 | 2890 | 511 |
| 296 | 20240614 | 143700 | 3960518460 | 2890 | 2885 | 2895 | 2885 | 5128 |
| 297 | 20240614 | 143600 | 3945723510 | 2890 | 2885 | 2890 | 2885 | 1115 |
| 298 | 20240614 | 143500 | 3942503660 | 2890 | 2890 | 2890 | 2890 | 105 |
| 299 | 20240614 | 143400 | 3942200210 | 2890 | 2895 | 2895 | 2885 | 1529 |
| 300 | 20240614 | 143300 | 3937781295 | 2895 | 2885 | 2895 | 2885 | 2463 |
| 301 | 20240614 | 143200 | 3930675365 | 2890 | 2880 | 2890 | 2880 | 4554 |
| 302 | 20240614 | 143100 | 3917521140 | 2890 | 2885 | 2890 | 2885 | 4095 |
| 303 | 20240614 | 143000 | 3905707050 | 2890 | 2890 | 2890 | 2885 | 6113 |
| 304 | 20240614 | 142900 | 3888040530 | 2895 | 2895 | 2895 | 2895 | 108 |
| 305 | 20240614 | 142800 | 3887727870 | 2895 | 2895 | 2895 | 2895 | 42 |
| 306 | 20240614 | 142700 | 3887606280 | 2895 | 2895 | 2895 | 2895 | 200 |
| 307 | 20240614 | 142600 | 3887027280 | 2895 | 2890 | 2895 | 2890 | 667 |
| 308 | 20240614 | 142500 | 3885099580 | 2890 | 2885 | 2890 | 2880 | 1660 |
| 309 | 20240614 | 142400 | 3880312600 | 2885 | 2885 | 2890 | 2885 | 4063 |
| 310 | 20240614 | 142300 | 3868590835 | 2890 | 2890 | 2895 | 2890 | 917 |
| 311 | 20240614 | 142200 | 3865940545 | 2895 | 2890 | 2900 | 2885 | 9620 |
| 312 | 20240614 | 142100 | 3838160735 | 2895 | 2900 | 2900 | 2890 | 6667 |
| 313 | 20240614 | 142000 | 3818859420 | 2900 | 2905 | 2905 | 2895 | 3645 |
| 314 | 20240614 | 141900 | 3808289660 | 2905 | 2905 | 2905 | 2900 | 1676 |
| 315 | 20240614 | 141800 | 3803428735 | 2905 | 2900 | 2905 | 2900 | 2000 |
| 316 | 20240614 | 141700 | 3797624175 | 2900 | 2905 | 2905 | 2900 | 5551 |
| 317 | 20240614 | 141600 | 3781525705 | 2905 | 2900 | 2905 | 2900 | 2280 |
| 318 | 20240614 | 141500 | 3774913700 | 2900 | 2905 | 2910 | 2890 | 18036 |
| 319 | 20240614 | 141400 | 3722612225 | 2910 | 2900 | 2910 | 2895 | 16461 |
| 320 | 20240614 | 141300 | 3674841350 | 2905 | 2895 | 2905 | 2895 | 27586 |
| 321 | 20240614 | 141200 | 3594799040 | 2895 | 2880 | 2895 | 2880 | 16524 |
| 322 | 20240614 | 141100 | 3547138455 | 2875 | 2880 | 2880 | 2875 | 1703 |
| 323 | 20240614 | 141000 | 3542241325 | 2880 | 2875 | 2880 | 2875 | 1284 |
| 324 | 20240614 | 140900 | 3538547310 | 2875 | 2870 | 2875 | 2870 | 518 |
| 325 | 20240614 | 140800 | 3537060295 | 2875 | 2875 | 2875 | 2875 | 673 |
| 326 | 20240614 | 140700 | 3535125420 | 2875 | 2875 | 2875 | 2875 | 868 |
| 327 | 20240614 | 140600 | 3532629920 | 2875 | 2870 | 2875 | 2870 | 346 |
| 328 | 20240614 | 140500 | 3531636890 | 2875 | 2875 | 2880 | 2870 | 5664 |
| 329 | 20240614 | 140400 | 3515367885 | 2880 | 2880 | 2880 | 2875 | 1153 |
| 330 | 20240614 | 140300 | 3512052930 | 2875 | 2880 | 2880 | 2870 | 8264 |
| 331 | 20240614 | 140200 | 3488294715 | 2880 | 2880 | 2880 | 2875 | 38 |
| 332 | 20240614 | 140100 | 3488185445 | 2880 | 2880 | 2880 | 2875 | 4888 |
| 333 | 20240614 | 140000 | 3474127775 | 2880 | 2880 | 2880 | 2875 | 617 |
| 334 | 20240614 | 135900 | 3472352095 | 2880 | 2875 | 2880 | 2875 | 1024 |
| 335 | 20240614 | 135800 | 3469407975 | 2880 | 2880 | 2880 | 2880 | 563 |
| 336 | 20240614 | 135700 | 3467786535 | 2880 | 2880 | 2885 | 2880 | 2695 |
| 337 | 20240614 | 135600 | 3460024905 | 2880 | 2880 | 2885 | 2875 | 2933 |
| 338 | 20240614 | 135500 | 3451579405 | 2880 | 2880 | 2880 | 2880 | 9606 |
| 339 | 20240614 | 135400 | 3423914125 | 2875 | 2875 | 2875 | 2870 | 4720 |
| 340 | 20240614 | 135300 | 3410344625 | 2875 | 2875 | 2875 | 2870 | 4712 |
| 341 | 20240614 | 135200 | 3396798425 | 2875 | 2870 | 2875 | 2870 | 1884 |
| 342 | 20240614 | 135100 | 3391383000 | 2875 | 2875 | 2875 | 2870 | 514 |
| 343 | 20240614 | 135000 | 3389905315 | 2875 | 2875 | 2875 | 2870 | 1763 |
| 344 | 20240614 | 134900 | 3384845490 | 2870 | 2870 | 2870 | 2870 | 901 |
| 345 | 20240614 | 134800 | 3382259620 | 2875 | 2875 | 2875 | 2870 | 9 |
| 346 | 20240614 | 134700 | 3382233770 | 2875 | 2860 | 2875 | 2860 | 8545 |
| 347 | 20240614 | 134600 | 3357739615 | 2870 | 2865 | 2870 | 2860 | 4544 |
| 348 | 20240614 | 134500 | 3344738880 | 2865 | 2870 | 2870 | 2865 | 313 |
| 349 | 20240614 | 134400 | 3343841635 | 2870 | 2870 | 2875 | 2865 | 7703 |
| 350 | 20240614 | 134300 | 3321749780 | 2870 | 2865 | 2870 | 2865 | 1715 |
| 351 | 20240614 | 134200 | 3316835795 | 2870 | 2870 | 2875 | 2870 | 4136 |
| 352 | 20240614 | 134100 | 3304965470 | 2875 | 2880 | 2880 | 2875 | 326 |
| 353 | 20240614 | 134000 | 3304027355 | 2880 | 2875 | 2880 | 2875 | 538 |
| 354 | 20240614 | 133900 | 3302478935 | 2880 | 2875 | 2880 | 2875 | 2409 |
| 355 | 20240614 | 133800 | 3295553030 | 2875 | 2875 | 2875 | 2875 | 1824 |
| 356 | 20240614 | 133700 | 3290309030 | 2875 | 2875 | 2875 | 2870 | 7469 |
| 357 | 20240614 | 133600 | 3268852005 | 2875 | 2875 | 2875 | 2875 | 293 |
| 358 | 20240614 | 133500 | 3268009630 | 2880 | 2880 | 2880 | 2875 | 519 |
| 359 | 20240614 | 133400 | 3266517450 | 2875 | 2870 | 2880 | 2870 | 4040 |
| 360 | 20240614 | 133300 | 3254922420 | 2880 | 2875 | 2880 | 2870 | 5160 |
| 361 | 20240614 | 133200 | 3240112875 | 2880 | 2880 | 2880 | 2875 | 113 |
| 362 | 20240614 | 133100 | 3239787445 | 2880 | 2875 | 2880 | 2875 | 312 |
| 363 | 20240614 | 133000 | 3238890435 | 2875 | 2880 | 2885 | 2875 | 3900 |
| 364 | 20240614 | 132900 | 3227676875 | 2880 | 2880 | 2880 | 2880 | 3229 |
| 365 | 20240614 | 132800 | 3218377355 | 2880 | 2875 | 2880 | 2870 | 1844 |
| 366 | 20240614 | 132700 | 3213077340 | 2875 | 2870 | 2875 | 2870 | 2026 |
| 367 | 20240614 | 132600 | 3207262590 | 2875 | 2875 | 2880 | 2875 | 1042 |
| 368 | 20240614 | 132500 | 3204265805 | 2875 | 2875 | 2875 | 2875 | 951 |
| 369 | 20240614 | 132400 | 3201531680 | 2875 | 2875 | 2875 | 2870 | 152 |
| 370 | 20240614 | 132300 | 3201094855 | 2875 | 2875 | 2875 | 2875 | 600 |
| 371 | 20240614 | 132200 | 3199369855 | 2875 | 2880 | 2880 | 2870 | 155 |
| 372 | 20240614 | 132100 | 3198923755 | 2880 | 2875 | 2880 | 2875 | 3620 |
| 373 | 20240614 | 132000 | 3188516155 | 2880 | 2880 | 2880 | 2875 | 363 |
| 374 | 20240614 | 131900 | 3187472020 | 2880 | 2875 | 2880 | 2875 | 2 |
| 375 | 20240614 | 131800 | 3187466265 | 2875 | 2880 | 2880 | 2875 | 604 |
| 376 | 20240614 | 131700 | 3185729115 | 2880 | 2880 | 2885 | 2880 | 2930 |
| 377 | 20240614 | 131600 | 3177290415 | 2880 | 2870 | 2880 | 2870 | 3664 |
| 378 | 20240614 | 131500 | 3166746295 | 2875 | 2875 | 2875 | 2870 | 1564 |
| 379 | 20240614 | 131400 | 3162250295 | 2870 | 2875 | 2875 | 2870 | 1669 |
| 380 | 20240614 | 131300 | 3157459255 | 2875 | 2875 | 2875 | 2875 | 69 |
| 381 | 20240614 | 131200 | 3157260880 | 2875 | 2870 | 2875 | 2870 | 466 |
| 382 | 20240614 | 131100 | 3155923455 | 2870 | 2865 | 2870 | 2865 | 1424 |
| 383 | 20240614 | 131000 | 3151839380 | 2865 | 2870 | 2870 | 2860 | 1661 |
| 384 | 20240614 | 130900 | 3147080020 | 2870 | 2865 | 2875 | 2865 | 6063 |
| 385 | 20240614 | 130800 | 3129705825 | 2860 | 2865 | 2870 | 2860 | 5381 |
| 386 | 20240614 | 130700 | 3114289480 | 2870 | 2865 | 2870 | 2860 | 1700 |
| 387 | 20240614 | 130600 | 3109424680 | 2860 | 2865 | 2870 | 2860 | 9040 |
| 388 | 20240614 | 130500 | 3083557730 | 2870 | 2870 | 2870 | 2870 | 2092 |
| 389 | 20240614 | 130400 | 3077553690 | 2875 | 2875 | 2875 | 2875 | 0 |
| 390 | 20240614 | 130300 | 3077553690 | 2875 | 2875 | 2875 | 2875 | 335 |
| 391 | 20240614 | 130200 | 3076590565 | 2870 | 2870 | 2875 | 2870 | 801 |
| 392 | 20240614 | 130100 | 3074291690 | 2875 | 2875 | 2875 | 2875 | 269 |
| 393 | 20240614 | 130000 | 3073518315 | 2875 | 2875 | 2875 | 2875 | 21 |
| 394 | 20240614 | 125900 | 3073457940 | 2865 | 2870 | 2875 | 2865 | 38276 |
| 395 | 20240614 | 125800 | 2963659325 | 2875 | 2875 | 2880 | 2875 | 802 |
| 396 | 20240614 | 125700 | 2961351075 | 2875 | 2870 | 2880 | 2870 | 1868 |
| 397 | 20240614 | 125600 | 2955989290 | 2870 | 2875 | 2880 | 2870 | 957 |
| 398 | 20240614 | 125500 | 2953235420 | 2875 | 2875 | 2875 | 2875 | 352 |
| 399 | 20240614 | 125400 | 2952223420 | 2880 | 2875 | 2885 | 2875 | 510 |
| 400 | 20240614 | 125300 | 2950757065 | 2875 | 2875 | 2875 | 2875 | 200 |
| 401 | 20240614 | 125200 | 2950182065 | 2875 | 2885 | 2885 | 2875 | 1898 |
| 402 | 20240614 | 125100 | 2944716415 | 2880 | 2885 | 2885 | 2880 | 2006 |
| 403 | 20240614 | 125000 | 2938934015 | 2885 | 2880 | 2885 | 2880 | 1224 |
| 404 | 20240614 | 124900 | 2935404020 | 2880 | 2880 | 2880 | 2880 | 51 |
| 405 | 20240614 | 124800 | 2935257140 | 2880 | 2880 | 2885 | 2880 | 1335 |
| 406 | 20240614 | 124700 | 2931412290 | 2880 | 2880 | 2885 | 2880 | 648 |
| 407 | 20240614 | 124600 | 2929546040 | 2880 | 2880 | 2880 | 2875 | 289 |
| 408 | 20240614 | 124500 | 2928713895 | 2880 | 2880 | 2880 | 2880 | 1 |
| 409 | 20240614 | 124400 | 2928711015 | 2875 | 2875 | 2875 | 2875 | 3012 |
| 410 | 20240614 | 124300 | 2920051515 | 2880 | 2880 | 2880 | 2875 | 911 |
| 411 | 20240614 | 124200 | 2917432160 | 2875 | 2875 | 2875 | 2875 | 285 |
| 412 | 20240614 | 124100 | 2916612785 | 2885 | 2880 | 2885 | 2880 | 203 |
| 413 | 20240614 | 124000 | 2916028130 | 2880 | 2875 | 2880 | 2865 | 2234 |
| 414 | 20240614 | 123900 | 2909622865 | 2880 | 2870 | 2885 | 2870 | 740 |
| 415 | 20240614 | 123800 | 2907492365 | 2880 | 2885 | 2885 | 2865 | 33408 |
| 416 | 20240614 | 123700 | 2811386995 | 2890 | 2890 | 2890 | 2885 | 830 |
| 417 | 20240614 | 123600 | 2808992340 | 2885 | 2890 | 2890 | 2885 | 1667 |
| 418 | 20240614 | 123500 | 2804174975 | 2890 | 2895 | 2895 | 2890 | 1259 |
| 419 | 20240614 | 123400 | 2800533320 | 2895 | 2895 | 2895 | 2890 | 1048 |
| 420 | 20240614 | 123300 | 2797499535 | 2890 | 2890 | 2895 | 2890 | 2641 |
| 421 | 20240614 | 123200 | 2789867035 | 2890 | 2900 | 2900 | 2890 | 4463 |
| 422 | 20240614 | 123100 | 2776927475 | 2905 | 2885 | 2905 | 2885 | 35003 |
| 423 | 20240614 | 123000 | 2675579450 | 2885 | 2885 | 2890 | 2885 | 636 |
| 424 | 20240614 | 122900 | 2673741590 | 2885 | 2885 | 2885 | 2885 | 2283 |
| 425 | 20240614 | 122800 | 2667155135 | 2885 | 2885 | 2885 | 2885 | 138 |
| 426 | 20240614 | 122700 | 2666757005 | 2885 | 2885 | 2890 | 2885 | 4558 |
| 427 | 20240614 | 122600 | 2653599785 | 2885 | 2890 | 2890 | 2885 | 787 |
| 428 | 20240614 | 122500 | 2651326610 | 2890 | 2880 | 2890 | 2880 | 5272 |
| 429 | 20240614 | 122400 | 2636123205 | 2880 | 2885 | 2885 | 2880 | 1791 |
| 430 | 20240614 | 122300 | 2630964640 | 2885 | 2880 | 2885 | 2870 | 13845 |
| 431 | 20240614 | 122200 | 2591157765 | 2880 | 2885 | 2885 | 2880 | 1999 |
| 432 | 20240614 | 122100 | 2585400600 | 2885 | 2885 | 2890 | 2885 | 1053 |
| 433 | 20240614 | 122000 | 2582362075 | 2885 | 2885 | 2890 | 2885 | 7179 |
| 434 | 20240614 | 121900 | 2561642160 | 2890 | 2885 | 2890 | 2885 | 279 |
| 435 | 20240614 | 121800 | 2560837225 | 2885 | 2885 | 2890 | 2885 | 2065 |
| 436 | 20240614 | 121700 | 2554875925 | 2890 | 2885 | 2890 | 2885 | 2289 |
| 437 | 20240614 | 121600 | 2548272115 | 2885 | 2880 | 2885 | 2880 | 3197 |
| 438 | 20240614 | 121500 | 2539053565 | 2885 | 2880 | 2885 | 2880 | 1021 |
| 439 | 20240614 | 121400 | 2536113020 | 2885 | 2890 | 2890 | 2885 | 521 |
| 440 | 20240614 | 121300 | 2534609740 | 2890 | 2880 | 2890 | 2880 | 6312 |
| 441 | 20240614 | 121200 | 2516406940 | 2880 | 2880 | 2880 | 2880 | 500 |
| 442 | 20240614 | 121100 | 2514966940 | 2880 | 2880 | 2880 | 2875 | 1480 |
| 443 | 20240614 | 121000 | 2510705925 | 2875 | 2880 | 2885 | 2875 | 1781 |
| 444 | 20240614 | 120900 | 2505576495 | 2880 | 2885 | 2885 | 2880 | 1618 |
| 445 | 20240614 | 120800 | 2500913120 | 2885 | 2885 | 2885 | 2880 | 1429 |
| 446 | 20240614 | 120700 | 2496794665 | 2885 | 2885 | 2885 | 2875 | 7028 |
| 447 | 20240614 | 120600 | 2476564900 | 2880 | 2880 | 2885 | 2875 | 3709 |
| 448 | 20240614 | 120500 | 2465884210 | 2875 | 2885 | 2885 | 2870 | 6931 |
| 449 | 20240614 | 120400 | 2445954280 | 2880 | 2880 | 2880 | 2875 | 2188 |
| 450 | 20240614 | 120300 | 2439658770 | 2870 | 2870 | 2880 | 2865 | 16546 |
| 451 | 20240614 | 120200 | 2392115735 | 2870 | 2870 | 2870 | 2865 | 1049 |
| 452 | 20240614 | 120100 | 2389105130 | 2875 | 2865 | 2875 | 2865 | 4247 |
| 453 | 20240614 | 120000 | 2376917315 | 2870 | 2860 | 2870 | 2860 | 895 |
| 454 | 20240614 | 115900 | 2374350725 | 2860 | 2870 | 2870 | 2860 | 2967 |
| 455 | 20240614 | 115800 | 2365855215 | 2870 | 2865 | 2870 | 2865 | 379 |
| 456 | 20240614 | 115700 | 2364769375 | 2870 | 2875 | 2875 | 2870 | 828 |
| 457 | 20240614 | 115600 | 2362392750 | 2875 | 2875 | 2875 | 2870 | 665 |
| 458 | 20240614 | 115500 | 2360484090 | 2870 | 2875 | 2875 | 2870 | 923 |
| 459 | 20240614 | 115400 | 2357834680 | 2875 | 2865 | 2875 | 2865 | 4644 |
| 460 | 20240614 | 115300 | 2344509545 | 2870 | 2870 | 2870 | 2870 | 1517 |
| 461 | 20240614 | 115200 | 2340155755 | 2875 | 2870 | 2875 | 2870 | 21 |
| 462 | 20240614 | 115100 | 2340095480 | 2870 | 2870 | 2875 | 2870 | 692 |
| 463 | 20240614 | 115000 | 2338108255 | 2870 | 2870 | 2870 | 2870 | 2020 |
| 464 | 20240614 | 114900 | 2332310855 | 2870 | 2870 | 2870 | 2870 | 178 |
| 465 | 20240614 | 114800 | 2331799995 | 2870 | 2870 | 2875 | 2870 | 1461 |
| 466 | 20240614 | 114700 | 2327606920 | 2870 | 2870 | 2875 | 2870 | 944 |
| 467 | 20240614 | 114600 | 2324897500 | 2875 | 2870 | 2875 | 2865 | 2170 |
| 468 | 20240614 | 114500 | 2318675945 | 2875 | 2870 | 2880 | 2870 | 5107 |
| 469 | 20240614 | 114400 | 2304017025 | 2880 | 2875 | 2880 | 2875 | 6523 |
| 470 | 20240614 | 114300 | 2285263340 | 2880 | 2885 | 2885 | 2875 | 8863 |
| 471 | 20240614 | 114200 | 2259713600 | 2885 | 2875 | 2885 | 2875 | 11368 |
| 472 | 20240614 | 114100 | 2226942465 | 2880 | 2865 | 2880 | 2865 | 7519 |
| 473 | 20240614 | 114000 | 2205343035 | 2870 | 2875 | 2875 | 2865 | 745 |
| 474 | 20240614 | 113900 | 2203205920 | 2875 | 2870 | 2875 | 2870 | 305 |
| 475 | 20240614 | 113800 | 2202330555 | 2870 | 2870 | 2875 | 2865 | 1830 |
| 476 | 20240614 | 113700 | 2197080780 | 2875 | 2860 | 2875 | 2860 | 9484 |
| 477 | 20240614 | 113600 | 2169912400 | 2865 | 2865 | 2865 | 2860 | 401 |
| 478 | 20240614 | 113500 | 2168764925 | 2865 | 2860 | 2865 | 2860 | 457 |
| 479 | 20240614 | 113400 | 2167456255 | 2865 | 2865 | 2865 | 2860 | 624 |
| 480 | 20240614 | 113300 | 2165670085 | 2865 | 2860 | 2865 | 2860 | 1371 |
| 481 | 20240614 | 113200 | 2161748975 | 2865 | 2865 | 2865 | 2860 | 1044 |
| 482 | 20240614 | 113100 | 2158758115 | 2865 | 2865 | 2865 | 2860 | 5589 |
| 483 | 20240614 | 113000 | 2142746375 | 2870 | 2865 | 2870 | 2865 | 62 |
| 484 | 20240614 | 112900 | 2142568595 | 2865 | 2880 | 2880 | 2865 | 2210 |
| 485 | 20240614 | 112800 | 2136224155 | 2875 | 2875 | 2880 | 2870 | 14662 |
| 486 | 20240614 | 112700 | 2094088110 | 2870 | 2875 | 2880 | 2850 | 35819 |
| 487 | 20240614 | 112600 | 1991336410 | 2875 | 2825 | 2900 | 2825 | 104833 |
| 488 | 20240614 | 112500 | 1690307930 | 2825 | 2820 | 2825 | 2815 | 1509 |
| 489 | 20240614 | 112400 | 1686052555 | 2825 | 2820 | 2825 | 2820 | 202 |
| 490 | 20240614 | 112300 | 1685482905 | 2825 | 2830 | 2835 | 2825 | 2973 |
| 491 | 20240614 | 112200 | 1677081660 | 2830 | 2820 | 2835 | 2815 | 15917 |
| 492 | 20240614 | 112100 | 1632157340 | 2820 | 2820 | 2820 | 2820 | 0 |
| 493 | 20240614 | 112000 | 1632157340 | 2820 | 2820 | 2820 | 2820 | 1794 |
| 494 | 20240614 | 111900 | 1627098260 | 2820 | 2815 | 2820 | 2815 | 51 |
| 495 | 20240614 | 111800 | 1626954690 | 2815 | 2810 | 2820 | 2810 | 384 |
| 496 | 20240614 | 111700 | 1625873750 | 2815 | 2820 | 2820 | 2815 | 117 |
| 497 | 20240614 | 111600 | 1625543990 | 2820 | 2820 | 2820 | 2815 | 313 |
| 498 | 20240614 | 111500 | 1624662330 | 2820 | 2820 | 2820 | 2820 | 1 |
| 499 | 20240614 | 111400 | 1624659510 | 2820 | 2815 | 2820 | 2815 | 145 |
| 500 | 20240614 | 111300 | 1624251330 | 2815 | 2815 | 2815 | 2810 | 1013 |
| 501 | 20240614 | 111200 | 1621399750 | 2815 | 2810 | 2815 | 2810 | 282 |
| 502 | 20240614 | 111100 | 1620607295 | 2810 | 2810 | 2810 | 2810 | 0 |
| 503 | 20240614 | 111000 | 1620607295 | 2810 | 2810 | 2810 | 2810 | 12218 |
| 504 | 20240614 | 110900 | 1586274715 | 2815 | 2805 | 2815 | 2805 | 643 |
| 505 | 20240614 | 110800 | 1584468305 | 2800 | 2810 | 2810 | 2800 | 11 |
| 506 | 20240614 | 110700 | 1584437405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 507 | 20240614 | 110600 | 1584437405 | 2810 | 2805 | 2810 | 2805 | 2356 |
| 508 | 20240614 | 110500 | 1577820250 | 2805 | 2800 | 2805 | 2800 | 92 |
| 509 | 20240614 | 110400 | 1577562640 | 2800 | 2805 | 2805 | 2800 | 19 |
| 510 | 20240614 | 110300 | 1577509435 | 2800 | 2800 | 2800 | 2800 | 489 |
| 511 | 20240614 | 110200 | 1576140235 | 2800 | 2805 | 2810 | 2800 | 328 |
| 512 | 20240614 | 110100 | 1575220815 | 2810 | 2810 | 2810 | 2810 | 6 |
| 513 | 20240614 | 110000 | 1575203955 | 2805 | 2805 | 2805 | 2805 | 1059 |
| 514 | 20240614 | 105900 | 1572233460 | 2810 | 2805 | 2810 | 2805 | 1238 |
| 515 | 20240614 | 105800 | 1568760755 | 2805 | 2805 | 2805 | 2800 | 308 |
| 516 | 20240614 | 105700 | 1567897315 | 2805 | 2800 | 2805 | 2800 | 234 |
| 517 | 20240614 | 105600 | 1567242105 | 2800 | 2800 | 2800 | 2795 | 4116 |
| 518 | 20240614 | 105500 | 1555722775 | 2800 | 2800 | 2800 | 2800 | 100 |
| 519 | 20240614 | 105400 | 1555442775 | 2805 | 2805 | 2805 | 2805 | 50 |
| 520 | 20240614 | 105300 | 1555302525 | 2800 | 2800 | 2805 | 2800 | 1828 |
| 521 | 20240614 | 105200 | 1550179130 | 2805 | 2805 | 2805 | 2805 | 100 |
| 522 | 20240614 | 105100 | 1549898630 | 2805 | 2800 | 2805 | 2800 | 45 |
| 523 | 20240614 | 105000 | 1549772425 | 2800 | 2795 | 2800 | 2795 | 2167 |
| 524 | 20240614 | 104900 | 1543715645 | 2800 | 2800 | 2800 | 2795 | 756 |
| 525 | 20240614 | 104800 | 1541598850 | 2800 | 2790 | 2800 | 2790 | 9626 |
| 526 | 20240614 | 104700 | 1514706340 | 2790 | 2785 | 2790 | 2785 | 258 |
| 527 | 20240614 | 104600 | 1513987800 | 2790 | 2790 | 2790 | 2790 | 165 |
| 528 | 20240614 | 104500 | 1513527450 | 2790 | 2790 | 2790 | 2785 | 890 |
| 529 | 20240614 | 104400 | 1511045250 | 2790 | 2785 | 2790 | 2785 | 402 |
| 530 | 20240614 | 104300 | 1509925175 | 2785 | 2780 | 2790 | 2780 | 582 |
| 531 | 20240614 | 104200 | 1508303925 | 2785 | 2790 | 2790 | 2780 | 7299 |
| 532 | 20240614 | 104100 | 1487993925 | 2785 | 2790 | 2790 | 2785 | 15176 |
| 533 | 20240614 | 104000 | 1445703985 | 2795 | 2795 | 2795 | 2790 | 4155 |
| 534 | 20240614 | 103900 | 1434111385 | 2795 | 2785 | 2795 | 2785 | 1343 |
| 535 | 20240614 | 103800 | 1430367830 | 2790 | 2795 | 2795 | 2780 | 11106 |
| 536 | 20240614 | 103700 | 1399440975 | 2790 | 2790 | 2795 | 2790 | 695 |
| 537 | 20240614 | 103600 | 1397501915 | 2790 | 2795 | 2795 | 2785 | 1082 |
| 538 | 20240614 | 103500 | 1394483175 | 2795 | 2790 | 2795 | 2785 | 2915 |
| 539 | 20240614 | 103400 | 1386356310 | 2790 | 2795 | 2795 | 2790 | 28334 |
| 540 | 20240614 | 103300 | 1307261125 | 2795 | 2795 | 2800 | 2795 | 254 |
| 541 | 20240614 | 103200 | 1306550095 | 2795 | 2800 | 2800 | 2795 | 3760 |
| 542 | 20240614 | 103100 | 1296040835 | 2795 | 2795 | 2800 | 2795 | 1352 |
| 543 | 20240614 | 103000 | 1292261780 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 544 | 20240614 | 102900 | 1289466780 | 2800 | 2800 | 2805 | 2795 | 9833 |
| 545 | 20240614 | 102800 | 1261971875 | 2800 | 2800 | 2805 | 2800 | 5833 |
| 546 | 20240614 | 102700 | 1245639470 | 2805 | 2805 | 2805 | 2805 | 15 |
| 547 | 20240614 | 102600 | 1245597395 | 2805 | 2800 | 2805 | 2800 | 17599 |
| 548 | 20240614 | 102500 | 1196320185 | 2805 | 2805 | 2805 | 2805 | 0 |
| 549 | 20240614 | 102400 | 1196320185 | 2805 | 2805 | 2805 | 2800 | 196 |
| 550 | 20240614 | 102300 | 1195771370 | 2800 | 2805 | 2805 | 2800 | 8063 |
| 551 | 20240614 | 102200 | 1173186280 | 2805 | 2805 | 2805 | 2805 | 1815 |
| 552 | 20240614 | 102100 | 1168095205 | 2810 | 2805 | 2810 | 2805 | 2135 |
| 553 | 20240614 | 102000 | 1162106515 | 2805 | 2805 | 2805 | 2805 | 5006 |
| 554 | 20240614 | 101900 | 1148064685 | 2805 | 2805 | 2810 | 2805 | 3403 |
| 555 | 20240614 | 101800 | 1138518270 | 2810 | 2810 | 2810 | 2810 | 10 |
| 556 | 20240614 | 101700 | 1138490170 | 2805 | 2815 | 2815 | 2805 | 15345 |
| 557 | 20240614 | 101600 | 1095413995 | 2815 | 2810 | 2815 | 2810 | 9 |
| 558 | 20240614 | 101500 | 1095388685 | 2815 | 2810 | 2815 | 2810 | 9 |
| 559 | 20240614 | 101400 | 1095363375 | 2810 | 2815 | 2815 | 2810 | 853 |
| 560 | 20240614 | 101300 | 1092965535 | 2815 | 2815 | 2815 | 2815 | 0 |
| 561 | 20240614 | 101200 | 1092965535 | 2815 | 2820 | 2820 | 2815 | 3798 |
| 562 | 20240614 | 101100 | 1082272585 | 2825 | 2825 | 2825 | 2825 | 1 |
| 563 | 20240614 | 101000 | 1082269760 | 2820 | 2820 | 2820 | 2820 | 1302 |
| 564 | 20240614 | 100900 | 1078598120 | 2820 | 2825 | 2825 | 2820 | 414 |
| 565 | 20240614 | 100800 | 1077430635 | 2825 | 2820 | 2825 | 2820 | 215 |
| 566 | 20240614 | 100700 | 1076824235 | 2820 | 2825 | 2825 | 2820 | 545 |
| 567 | 20240614 | 100600 | 1075285835 | 2825 | 2825 | 2825 | 2825 | 866 |
| 568 | 20240614 | 100500 | 1072839385 | 2825 | 2820 | 2825 | 2820 | 713 |
| 569 | 20240614 | 100400 | 1070828715 | 2815 | 2810 | 2820 | 2810 | 1923 |
| 570 | 20240614 | 100300 | 1065415475 | 2815 | 2815 | 2815 | 2815 | 1011 |
| 571 | 20240614 | 100200 | 1062569510 | 2820 | 2820 | 2820 | 2820 | 11 |
| 572 | 20240614 | 100100 | 1062538490 | 2820 | 2815 | 2820 | 2815 | 4476 |
| 573 | 20240614 | 100000 | 1049937000 | 2815 | 2805 | 2815 | 2805 | 4742 |
| 574 | 20240614 | 095900 | 1036612835 | 2810 | 2810 | 2810 | 2810 | 68 |
| 575 | 20240614 | 095800 | 1036421755 | 2810 | 2810 | 2810 | 2805 | 762 |
| 576 | 20240614 | 095700 | 1034284060 | 2805 | 2805 | 2805 | 2805 | 586 |
| 577 | 20240614 | 095600 | 1032640330 | 2805 | 2805 | 2805 | 2805 | 956 |
| 578 | 20240614 | 095500 | 1029958750 | 2810 | 2810 | 2810 | 2805 | 509 |
| 579 | 20240614 | 095400 | 1028528465 | 2810 | 2810 | 2810 | 2810 | 1423 |
| 580 | 20240614 | 095300 | 1024529835 | 2810 | 2805 | 2810 | 2805 | 2359 |
| 581 | 20240614 | 095200 | 1017912685 | 2805 | 2805 | 2805 | 2805 | 2622 |
| 582 | 20240614 | 095100 | 1010557975 | 2805 | 2810 | 2815 | 2805 | 8006 |
| 583 | 20240614 | 095000 | 988081295 | 2810 | 2810 | 2810 | 2810 | 1207 |
| 584 | 20240614 | 094900 | 984689625 | 2810 | 2805 | 2810 | 2805 | 15807 |
| 585 | 20240614 | 094800 | 940305840 | 2810 | 2805 | 2810 | 2805 | 2853 |
| 586 | 20240614 | 094700 | 932292925 | 2805 | 2805 | 2810 | 2805 | 1304 |
| 587 | 20240614 | 094600 | 928631085 | 2805 | 2805 | 2805 | 2805 | 1370 |
| 588 | 20240614 | 094500 | 924788235 | 2805 | 2810 | 2810 | 2805 | 769 |
| 589 | 20240614 | 094400 | 922628425 | 2810 | 2815 | 2815 | 2810 | 4442 |
| 590 | 20240614 | 094300 | 910146315 | 2815 | 2810 | 2815 | 2805 | 2698 |
| 591 | 20240614 | 094200 | 902575410 | 2810 | 2810 | 2810 | 2805 | 1463 |
| 592 | 20240614 | 094100 | 898466060 | 2810 | 2810 | 2810 | 2805 | 3572 |
| 593 | 20240614 | 094000 | 888440740 | 2810 | 2810 | 2815 | 2810 | 13420 |
| 594 | 20240614 | 093900 | 850730535 | 2815 | 2815 | 2815 | 2810 | 130 |
| 595 | 20240614 | 093800 | 850364590 | 2815 | 2815 | 2815 | 2810 | 453 |
| 596 | 20240614 | 093700 | 849091640 | 2815 | 2815 | 2820 | 2810 | 5344 |
| 597 | 20240614 | 093600 | 834057690 | 2815 | 2815 | 2815 | 2815 | 252 |
| 598 | 20240614 | 093500 | 833348310 | 2815 | 2810 | 2820 | 2810 | 4790 |
| 599 | 20240614 | 093400 | 819858720 | 2810 | 2810 | 2815 | 2810 | 639 |
| 600 | 20240614 | 093300 | 818063105 | 2815 | 2815 | 2815 | 2815 | 305 |
| 601 | 20240614 | 093200 | 817204530 | 2805 | 2810 | 2810 | 2805 | 4344 |
| 602 | 20240614 | 093100 | 805005940 | 2815 | 2805 | 2815 | 2805 | 5437 |
| 603 | 20240614 | 093000 | 789729905 | 2805 | 2815 | 2815 | 2805 | 13074 |
| 604 | 20240614 | 092900 | 752990985 | 2815 | 2825 | 2825 | 2810 | 4438 |
| 605 | 20240614 | 092800 | 740506375 | 2820 | 2815 | 2820 | 2815 | 2003 |
| 606 | 20240614 | 092700 | 734857920 | 2820 | 2815 | 2820 | 2815 | 1656 |
| 607 | 20240614 | 092600 | 730196230 | 2810 | 2815 | 2815 | 2810 | 864 |
| 608 | 20240614 | 092500 | 727764855 | 2815 | 2810 | 2820 | 2810 | 5997 |
| 609 | 20240614 | 092400 | 710883255 | 2810 | 2815 | 2820 | 2810 | 23059 |
| 610 | 20240614 | 092300 | 646010550 | 2820 | 2820 | 2825 | 2820 | 3773 |
| 611 | 20240614 | 092200 | 635370680 | 2820 | 2825 | 2825 | 2820 | 3938 |
| 612 | 20240614 | 092100 | 624265465 | 2820 | 2820 | 2820 | 2820 | 4678 |
| 613 | 20240614 | 092000 | 611073505 | 2825 | 2830 | 2835 | 2825 | 9378 |
| 614 | 20240614 | 091900 | 584554220 | 2830 | 2820 | 2830 | 2815 | 5864 |
| 615 | 20240614 | 091800 | 568009075 | 2820 | 2825 | 2830 | 2820 | 9771 |
| 616 | 20240614 | 091700 | 540445480 | 2825 | 2825 | 2825 | 2825 | 1271 |
| 617 | 20240614 | 091600 | 536854905 | 2825 | 2820 | 2830 | 2815 | 12414 |
| 618 | 20240614 | 091500 | 501839160 | 2825 | 2825 | 2825 | 2820 | 4561 |
| 619 | 20240614 | 091400 | 488960890 | 2825 | 2820 | 2825 | 2820 | 5167 |
| 620 | 20240614 | 091300 | 474389850 | 2820 | 2825 | 2830 | 2820 | 5277 |
| 621 | 20240614 | 091200 | 459491130 | 2825 | 2825 | 2830 | 2825 | 9966 |
| 622 | 20240614 | 091100 | 431331135 | 2825 | 2830 | 2835 | 2825 | 9323 |
| 623 | 20240614 | 091000 | 404945845 | 2830 | 2840 | 2840 | 2830 | 6506 |
| 624 | 20240614 | 090900 | 386498570 | 2845 | 2840 | 2845 | 2835 | 2784 |
| 625 | 20240614 | 090800 | 378591740 | 2845 | 2835 | 2845 | 2835 | 3910 |
| 626 | 20240614 | 090700 | 367489030 | 2840 | 2840 | 2845 | 2835 | 2411 |
| 627 | 20240614 | 090600 | 360644460 | 2835 | 2840 | 2845 | 2835 | 3749 |
| 628 | 20240614 | 090500 | 349998800 | 2840 | 2840 | 2845 | 2835 | 10832 |
| 629 | 20240614 | 090400 | 319283985 | 2840 | 2840 | 2840 | 2835 | 4654 |
| 630 | 20240614 | 090300 | 306071475 | 2840 | 2845 | 2850 | 2840 | 17078 |
| 631 | 20240614 | 090200 | 257485570 | 2850 | 2855 | 2865 | 2850 | 6715 |
| 632 | 20240614 | 090100 | 238330320 | 2855 | 2870 | 2870 | 2850 | 14761 |
| 633 | 20240614 | 090000 | 196075855 | 2870 | 2850 | 2870 | 2850 | 45371 |