32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 3 | 20230919 | 193700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230919 | 193600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230919 | 193500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230919 | 193400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230919 | 193300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230919 | 193200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230919 | 193100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230919 | 193000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230919 | 192900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230919 | 192800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230919 | 192700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230919 | 192600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230919 | 192500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230919 | 192400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230919 | 192300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230919 | 192200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230919 | 192100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230919 | 192000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230919 | 191900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230919 | 191800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230919 | 191700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230919 | 191600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230919 | 191500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230919 | 191400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230919 | 191300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230919 | 191200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230919 | 191100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230919 | 191000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230919 | 190900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230919 | 190800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 33 | 20230919 | 190700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230919 | 190600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230919 | 190500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230919 | 190400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230919 | 190300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230919 | 190200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230919 | 190100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230919 | 190000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230919 | 185900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230919 | 185800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230919 | 185700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230919 | 185600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230919 | 185500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230919 | 185400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230919 | 185300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230919 | 185200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230919 | 185100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230919 | 185000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230919 | 184900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230919 | 184800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230919 | 184700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230919 | 184600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230919 | 184500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230919 | 184400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230919 | 184300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230919 | 184200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230919 | 184100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230919 | 184000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230919 | 183900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230919 | 183800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 63 | 20230919 | 183700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230919 | 183600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230919 | 183500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230919 | 183400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230919 | 183300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230919 | 183200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230919 | 183100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230919 | 183000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230919 | 182900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230919 | 182800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230919 | 182700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230919 | 182600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230919 | 182500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230919 | 182400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230919 | 182300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230919 | 182200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230919 | 182100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230919 | 182000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230919 | 181900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230919 | 181800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230919 | 181700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230919 | 181600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230919 | 181500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230919 | 181400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230919 | 181300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230919 | 181200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230919 | 181100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230919 | 181000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230919 | 180900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230919 | 180800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 93 | 20230919 | 180700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230919 | 180600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230919 | 180500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230919 | 180400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230919 | 180300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230919 | 180200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230919 | 180100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230919 | 180000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230919 | 175900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230919 | 175800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230919 | 175700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230919 | 175600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230919 | 175500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230919 | 175400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230919 | 175300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230919 | 175200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230919 | 175100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230919 | 175000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230919 | 174900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230919 | 174800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230919 | 174700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230919 | 174600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230919 | 174500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230919 | 174400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230919 | 174300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230919 | 174200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230919 | 174100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230919 | 174000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230919 | 173900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230919 | 173800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 123 | 20230919 | 173700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230919 | 173600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230919 | 173500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230919 | 173400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230919 | 173300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230919 | 173200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230919 | 173100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230919 | 173000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230919 | 172900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230919 | 172800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230919 | 172700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230919 | 172600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230919 | 172500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230919 | 172400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230919 | 172300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230919 | 172200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230919 | 172100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230919 | 172000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230919 | 171900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230919 | 171800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230919 | 171700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230919 | 171600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230919 | 171500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230919 | 171400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230919 | 171300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230919 | 171200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230919 | 171100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230919 | 171000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230919 | 170900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230919 | 170800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 153 | 20230919 | 170700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230919 | 170600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230919 | 170500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230919 | 170400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230919 | 170300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230919 | 170200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230919 | 170100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230919 | 170000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230919 | 165900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230919 | 165800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230919 | 165700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230919 | 165600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230919 | 165500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230919 | 165400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230919 | 165300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230919 | 165200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230919 | 165100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230919 | 165000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230919 | 164900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230919 | 164800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230919 | 164700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230919 | 164600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230919 | 164500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230919 | 164400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230919 | 164300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230919 | 164200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230919 | 164100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230919 | 164000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230919 | 163900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230919 | 163800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 183 | 20230919 | 163700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230919 | 163600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230919 | 163500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230919 | 163400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230919 | 163300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230919 | 163200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230919 | 163100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230919 | 163000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230919 | 162900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230919 | 162800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230919 | 162700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230919 | 162600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230919 | 162500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230919 | 162400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230919 | 162300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230919 | 162200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230919 | 162100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230919 | 162000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230919 | 161900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230919 | 161800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230919 | 161700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230919 | 161600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230919 | 161500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230919 | 161400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230919 | 161300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230919 | 161200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230919 | 161100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230919 | 161000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230919 | 160900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230919 | 160800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 213 | 20230919 | 160700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230919 | 160600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230919 | 160500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230919 | 160400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230919 | 160300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230919 | 160200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230919 | 160100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230919 | 160000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20230919 | 155900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20230919 | 155800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20230919 | 155700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20230919 | 155600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20230919 | 155500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20230919 | 155400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20230919 | 155300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20230919 | 155200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20230919 | 155100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20230919 | 155000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20230919 | 154900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20230919 | 154800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20230919 | 154700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20230919 | 154600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20230919 | 154500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20230919 | 154400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20230919 | 154300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20230919 | 154200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20230919 | 154100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20230919 | 154000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20230919 | 153900 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20230919 | 153800 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 243 | 20230919 | 153700 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230919 | 153600 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230919 | 153500 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230919 | 153400 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20230919 | 153300 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20230919 | 153200 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20230919 | 153100 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20230919 | 153000 | 4464125815 | 2740 | 2740 | 2740 | 2740 | 15491 |
| 251 | 20230919 | 152900 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230919 | 152800 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230919 | 152700 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230919 | 152600 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230919 | 152500 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230919 | 152400 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230919 | 152300 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230919 | 152200 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230919 | 152100 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230919 | 152000 | 4421680475 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230919 | 151900 | 4421680475 | 2730 | 2735 | 2740 | 2730 | 8242 |
| 262 | 20230919 | 151800 | 4399170560 | 2735 | 2740 | 2740 | 2730 | 2538 |
| 263 | 20230919 | 151700 | 4392233330 | 2745 | 2745 | 2745 | 2730 | 4835 |
| 264 | 20230919 | 151600 | 4379015145 | 2735 | 2740 | 2740 | 2735 | 2277 |
| 265 | 20230919 | 151500 | 4372787545 | 2735 | 2745 | 2745 | 2735 | 439 |
| 266 | 20230919 | 151400 | 4371586305 | 2745 | 2750 | 2750 | 2735 | 10645 |
| 267 | 20230919 | 151300 | 4342419960 | 2750 | 2750 | 2750 | 2750 | 1138 |
| 268 | 20230919 | 151200 | 4339290460 | 2755 | 2755 | 2755 | 2755 | 521 |
| 269 | 20230919 | 151100 | 4337855105 | 2750 | 2750 | 2755 | 2750 | 473 |
| 270 | 20230919 | 151000 | 4336553695 | 2750 | 2755 | 2755 | 2750 | 409 |
| 271 | 20230919 | 150900 | 4335427450 | 2755 | 2755 | 2755 | 2755 | 262 |
| 272 | 20230919 | 150800 | 4334705640 | 2755 | 2745 | 2755 | 2745 | 1154 |
| 273 | 20230919 | 150700 | 4331529530 | 2745 | 2755 | 2755 | 2745 | 1724 |
| 274 | 20230919 | 150600 | 4326784890 | 2760 | 2755 | 2760 | 2755 | 130 |
| 275 | 20230919 | 150500 | 4326426460 | 2760 | 2760 | 2760 | 2760 | 36 |
| 276 | 20230919 | 150400 | 4326327100 | 2760 | 2750 | 2760 | 2750 | 524 |
| 277 | 20230919 | 150300 | 4324884015 | 2745 | 2745 | 2750 | 2745 | 443 |
| 278 | 20230919 | 150200 | 4323666055 | 2745 | 2745 | 2745 | 2745 | 40 |
| 279 | 20230919 | 150100 | 4323556255 | 2750 | 2750 | 2750 | 2750 | 10 |
| 280 | 20230919 | 150000 | 4323528755 | 2750 | 2750 | 2750 | 2750 | 1632 |
| 281 | 20230919 | 145900 | 4319040755 | 2750 | 2750 | 2750 | 2745 | 216 |
| 282 | 20230919 | 145800 | 4318447780 | 2750 | 2755 | 2755 | 2750 | 3982 |
| 283 | 20230919 | 145700 | 4307496910 | 2760 | 2755 | 2760 | 2755 | 795 |
| 284 | 20230919 | 145600 | 4305306435 | 2750 | 2750 | 2750 | 2745 | 2014 |
| 285 | 20230919 | 145500 | 4299770025 | 2750 | 2755 | 2755 | 2745 | 2946 |
| 286 | 20230919 | 145400 | 4291666035 | 2755 | 2750 | 2760 | 2750 | 3029 |
| 287 | 20230919 | 145300 | 4283329635 | 2755 | 2750 | 2755 | 2750 | 903 |
| 288 | 20230919 | 145200 | 4280846175 | 2750 | 2750 | 2750 | 2750 | 81 |
| 289 | 20230919 | 145100 | 4280623425 | 2750 | 2745 | 2750 | 2745 | 1121 |
| 290 | 20230919 | 145000 | 4277543225 | 2740 | 2740 | 2750 | 2735 | 2061 |
| 291 | 20230919 | 144900 | 4271887410 | 2740 | 2745 | 2745 | 2735 | 5053 |
| 292 | 20230919 | 144800 | 4258046385 | 2740 | 2735 | 2740 | 2735 | 1368 |
| 293 | 20230919 | 144700 | 4254298445 | 2735 | 2735 | 2735 | 2735 | 1972 |
| 294 | 20230919 | 144600 | 4248905025 | 2730 | 2730 | 2730 | 2730 | 849 |
| 295 | 20230919 | 144500 | 4246587255 | 2730 | 2740 | 2740 | 2730 | 108 |
| 296 | 20230919 | 144400 | 4246291465 | 2740 | 2730 | 2740 | 2730 | 186 |
| 297 | 20230919 | 144300 | 4245782875 | 2730 | 2730 | 2730 | 2730 | 876 |
| 298 | 20230919 | 144200 | 4243391395 | 2745 | 2740 | 2745 | 2740 | 744 |
| 299 | 20230919 | 144100 | 4241352230 | 2740 | 2740 | 2740 | 2730 | 34 |
| 300 | 20230919 | 144000 | 4241259250 | 2730 | 2740 | 2740 | 2730 | 1149 |
| 301 | 20230919 | 143900 | 4238113975 | 2745 | 2745 | 2745 | 2740 | 366 |
| 302 | 20230919 | 143800 | 4237109310 | 2745 | 2750 | 2755 | 2740 | 8680 |
| 303 | 20230919 | 143700 | 4213243520 | 2750 | 2740 | 2750 | 2740 | 2285 |
| 304 | 20230919 | 143600 | 4206970735 | 2740 | 2730 | 2740 | 2730 | 317 |
| 305 | 20230919 | 143500 | 4206104380 | 2730 | 2735 | 2735 | 2730 | 89 |
| 306 | 20230919 | 143400 | 4205861405 | 2735 | 2740 | 2740 | 2735 | 2267 |
| 307 | 20230919 | 143300 | 4199654965 | 2745 | 2750 | 2750 | 2740 | 105 |
| 308 | 20230919 | 143200 | 4199366250 | 2750 | 2750 | 2750 | 2750 | 283 |
| 309 | 20230919 | 143100 | 4198588000 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20230919 | 143000 | 4198588000 | 2740 | 2740 | 2740 | 2740 | 718 |
| 311 | 20230919 | 142900 | 4196620680 | 2740 | 2740 | 2740 | 2740 | 100 |
| 312 | 20230919 | 142800 | 4196346680 | 2760 | 2760 | 2765 | 2755 | 790 |
| 313 | 20230919 | 142700 | 4194168855 | 2760 | 2745 | 2765 | 2745 | 3005 |
| 314 | 20230919 | 142600 | 4185889485 | 2745 | 2745 | 2745 | 2745 | 2358 |
| 315 | 20230919 | 142500 | 4179416775 | 2745 | 2730 | 2745 | 2730 | 2587 |
| 316 | 20230919 | 142400 | 4172317995 | 2725 | 2730 | 2730 | 2725 | 179 |
| 317 | 20230919 | 142300 | 4171830145 | 2730 | 2730 | 2730 | 2725 | 998 |
| 318 | 20230919 | 142200 | 4169108605 | 2730 | 2745 | 2745 | 2730 | 1742 |
| 319 | 20230919 | 142100 | 4164345280 | 2745 | 2745 | 2745 | 2745 | 2 |
| 320 | 20230919 | 142000 | 4164339790 | 2730 | 2705 | 2745 | 2705 | 6974 |
| 321 | 20230919 | 141900 | 4145401350 | 2700 | 2710 | 2710 | 2695 | 5067 |
| 322 | 20230919 | 141800 | 4131700420 | 2710 | 2710 | 2715 | 2705 | 3085 |
| 323 | 20230919 | 141700 | 4123337005 | 2705 | 2710 | 2710 | 2695 | 5235 |
| 324 | 20230919 | 141600 | 4109200895 | 2700 | 2715 | 2720 | 2700 | 10157 |
| 325 | 20230919 | 141500 | 4081713860 | 2720 | 2725 | 2725 | 2715 | 2567 |
| 326 | 20230919 | 141400 | 4074726415 | 2730 | 2745 | 2745 | 2730 | 2288 |
| 327 | 20230919 | 141300 | 4068474070 | 2745 | 2745 | 2745 | 2745 | 4 |
| 328 | 20230919 | 141200 | 4068463090 | 2740 | 2735 | 2740 | 2735 | 870 |
| 329 | 20230919 | 141100 | 4066082345 | 2735 | 2750 | 2750 | 2735 | 4670 |
| 330 | 20230919 | 141000 | 4053296825 | 2750 | 2750 | 2750 | 2740 | 16431 |
| 331 | 20230919 | 140900 | 4008146130 | 2760 | 2760 | 2760 | 2760 | 2021 |
| 332 | 20230919 | 140800 | 4002568170 | 2760 | 2755 | 2760 | 2755 | 5559 |
| 333 | 20230919 | 140700 | 3987251865 | 2760 | 2770 | 2770 | 2760 | 10413 |
| 334 | 20230919 | 140600 | 3958492370 | 2770 | 2780 | 2780 | 2770 | 3219 |
| 335 | 20230919 | 140500 | 3949575090 | 2780 | 2775 | 2780 | 2775 | 46 |
| 336 | 20230919 | 140400 | 3949447435 | 2775 | 2775 | 2775 | 2775 | 1153 |
| 337 | 20230919 | 140300 | 3946247860 | 2790 | 2785 | 2790 | 2785 | 660 |
| 338 | 20230919 | 140200 | 3944409220 | 2775 | 2780 | 2780 | 2775 | 3772 |
| 339 | 20230919 | 140100 | 3933936875 | 2780 | 2780 | 2780 | 2780 | 29 |
| 340 | 20230919 | 140000 | 3933856255 | 2780 | 2785 | 2785 | 2780 | 3385 |
| 341 | 20230919 | 135900 | 3924444600 | 2790 | 2785 | 2790 | 2785 | 75 |
| 342 | 20230919 | 135800 | 3924235715 | 2785 | 2785 | 2785 | 2785 | 1270 |
| 343 | 20230919 | 135700 | 3920698765 | 2785 | 2785 | 2785 | 2785 | 665 |
| 344 | 20230919 | 135600 | 3918846740 | 2790 | 2785 | 2790 | 2780 | 1861 |
| 345 | 20230919 | 135500 | 3913665210 | 2785 | 2780 | 2785 | 2780 | 14 |
| 346 | 20230919 | 135400 | 3913626240 | 2780 | 2780 | 2780 | 2780 | 7 |
| 347 | 20230919 | 135300 | 3913606780 | 2780 | 2780 | 2780 | 2780 | 149 |
| 348 | 20230919 | 135200 | 3913192560 | 2780 | 2780 | 2780 | 2780 | 45 |
| 349 | 20230919 | 135100 | 3913067460 | 2775 | 2775 | 2775 | 2775 | 0 |
| 350 | 20230919 | 135000 | 3913067460 | 2775 | 2780 | 2780 | 2775 | 1067 |
| 351 | 20230919 | 134900 | 3910105440 | 2780 | 2780 | 2780 | 2780 | 78 |
| 352 | 20230919 | 134800 | 3909888600 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 353 | 20230919 | 134700 | 3907108600 | 2785 | 2785 | 2785 | 2775 | 1101 |
| 354 | 20230919 | 134600 | 3904052305 | 2775 | 2775 | 2780 | 2775 | 1748 |
| 355 | 20230919 | 134500 | 3899193375 | 2775 | 2775 | 2775 | 2775 | 102 |
| 356 | 20230919 | 134400 | 3898910325 | 2775 | 2780 | 2780 | 2775 | 1753 |
| 357 | 20230919 | 134300 | 3894043690 | 2780 | 2780 | 2780 | 2780 | 211 |
| 358 | 20230919 | 134200 | 3893457110 | 2780 | 2780 | 2780 | 2780 | 1039 |
| 359 | 20230919 | 134100 | 3890568690 | 2785 | 2785 | 2785 | 2785 | 2 |
| 360 | 20230919 | 134000 | 3890563120 | 2785 | 2785 | 2785 | 2785 | 11 |
| 361 | 20230919 | 133900 | 3890532485 | 2790 | 2780 | 2790 | 2780 | 1162 |
| 362 | 20230919 | 133800 | 3887292140 | 2790 | 2790 | 2790 | 2790 | 5 |
| 363 | 20230919 | 133700 | 3887278190 | 2790 | 2775 | 2790 | 2765 | 4297 |
| 364 | 20230919 | 133600 | 3875374440 | 2780 | 2780 | 2780 | 2780 | 0 |
| 365 | 20230919 | 133500 | 3875374440 | 2780 | 2785 | 2785 | 2780 | 1941 |
| 366 | 20230919 | 133400 | 3869976100 | 2785 | 2790 | 2790 | 2785 | 1735 |
| 367 | 20230919 | 133300 | 3865136110 | 2795 | 2795 | 2795 | 2795 | 872 |
| 368 | 20230919 | 133200 | 3862698870 | 2795 | 2795 | 2795 | 2795 | 291 |
| 369 | 20230919 | 133100 | 3861885525 | 2795 | 2795 | 2795 | 2790 | 97 |
| 370 | 20230919 | 133000 | 3861614880 | 2790 | 2790 | 2790 | 2790 | 1413 |
| 371 | 20230919 | 132900 | 3857672610 | 2795 | 2800 | 2800 | 2795 | 1163 |
| 372 | 20230919 | 132800 | 3854422015 | 2800 | 2805 | 2805 | 2800 | 630 |
| 373 | 20230919 | 132700 | 3852657990 | 2800 | 2800 | 2800 | 2800 | 8 |
| 374 | 20230919 | 132600 | 3852635590 | 2800 | 2800 | 2805 | 2800 | 833 |
| 375 | 20230919 | 132500 | 3850303175 | 2800 | 2800 | 2805 | 2800 | 1015 |
| 376 | 20230919 | 132400 | 3847459660 | 2800 | 2800 | 2800 | 2800 | 320 |
| 377 | 20230919 | 132300 | 3846563660 | 2800 | 2800 | 2800 | 2800 | 236 |
| 378 | 20230919 | 132200 | 3845902860 | 2800 | 2800 | 2800 | 2800 | 12 |
| 379 | 20230919 | 132100 | 3845869260 | 2800 | 2800 | 2800 | 2800 | 101 |
| 380 | 20230919 | 132000 | 3845586460 | 2805 | 2805 | 2805 | 2800 | 1336 |
| 381 | 20230919 | 131900 | 3841845630 | 2805 | 2805 | 2810 | 2805 | 347 |
| 382 | 20230919 | 131800 | 3840872280 | 2810 | 2790 | 2810 | 2790 | 3279 |
| 383 | 20230919 | 131700 | 3831682180 | 2790 | 2790 | 2790 | 2790 | 258 |
| 384 | 20230919 | 131600 | 3830962360 | 2790 | 2790 | 2790 | 2790 | 231 |
| 385 | 20230919 | 131500 | 3830317870 | 2790 | 2790 | 2790 | 2790 | 0 |
| 386 | 20230919 | 131400 | 3830317870 | 2790 | 2785 | 2790 | 2780 | 1298 |
| 387 | 20230919 | 131300 | 3826697115 | 2785 | 2785 | 2785 | 2785 | 0 |
| 388 | 20230919 | 131200 | 3826697115 | 2785 | 2785 | 2785 | 2785 | 7 |
| 389 | 20230919 | 131100 | 3826677620 | 2785 | 2785 | 2785 | 2785 | 37 |
| 390 | 20230919 | 131000 | 3826574575 | 2785 | 2780 | 2785 | 2780 | 1413 |
| 391 | 20230919 | 130900 | 3822645470 | 2785 | 2785 | 2785 | 2785 | 360 |
| 392 | 20230919 | 130800 | 3821642870 | 2790 | 2785 | 2790 | 2785 | 520 |
| 393 | 20230919 | 130700 | 3820193070 | 2785 | 2785 | 2800 | 2785 | 1666 |
| 394 | 20230919 | 130600 | 3815550760 | 2780 | 2770 | 2780 | 2770 | 672 |
| 395 | 20230919 | 130500 | 3813683810 | 2770 | 2765 | 2770 | 2765 | 1666 |
| 396 | 20230919 | 130400 | 3809070625 | 2765 | 2765 | 2765 | 2765 | 149 |
| 397 | 20230919 | 130300 | 3808658640 | 2765 | 2765 | 2765 | 2760 | 398 |
| 398 | 20230919 | 130200 | 3807558220 | 2765 | 2770 | 2770 | 2765 | 212 |
| 399 | 20230919 | 130100 | 3806971040 | 2770 | 2760 | 2770 | 2755 | 371 |
| 400 | 20230919 | 130000 | 3805948905 | 2755 | 2775 | 2775 | 2755 | 11892 |
| 401 | 20230919 | 125900 | 3773092235 | 2775 | 2775 | 2775 | 2775 | 543 |
| 402 | 20230919 | 125800 | 3771585410 | 2775 | 2775 | 2775 | 2775 | 58 |
| 403 | 20230919 | 125700 | 3771424460 | 2775 | 2775 | 2780 | 2775 | 3934 |
| 404 | 20230919 | 125600 | 3760507605 | 2775 | 2780 | 2780 | 2775 | 160 |
| 405 | 20230919 | 125500 | 3760063600 | 2780 | 2780 | 2780 | 2780 | 2933 |
| 406 | 20230919 | 125400 | 3751909860 | 2780 | 2775 | 2780 | 2775 | 1413 |
| 407 | 20230919 | 125300 | 3747983135 | 2780 | 2785 | 2785 | 2780 | 710 |
| 408 | 20230919 | 125200 | 3746008290 | 2785 | 2775 | 2785 | 2775 | 898 |
| 409 | 20230919 | 125100 | 3743510855 | 2780 | 2780 | 2780 | 2775 | 463 |
| 410 | 20230919 | 125000 | 3742224215 | 2780 | 2785 | 2785 | 2780 | 12109 |
| 411 | 20230919 | 124900 | 3708561190 | 2785 | 2800 | 2800 | 2780 | 10054 |
| 412 | 20230919 | 124800 | 3680533755 | 2800 | 2795 | 2800 | 2795 | 4 |
| 413 | 20230919 | 124700 | 3680522570 | 2795 | 2795 | 2795 | 2795 | 5292 |
| 414 | 20230919 | 124600 | 3665731430 | 2810 | 2805 | 2810 | 2800 | 6553 |
| 415 | 20230919 | 124500 | 3647365885 | 2805 | 2805 | 2805 | 2805 | 10 |
| 416 | 20230919 | 124400 | 3647337835 | 2810 | 2810 | 2810 | 2810 | 0 |
| 417 | 20230919 | 124300 | 3647337835 | 2810 | 2810 | 2810 | 2810 | 263 |
| 418 | 20230919 | 124200 | 3646598805 | 2810 | 2810 | 2810 | 2810 | 0 |
| 419 | 20230919 | 124100 | 3646598805 | 2810 | 2805 | 2810 | 2805 | 17 |
| 420 | 20230919 | 124000 | 3646551075 | 2805 | 2810 | 2810 | 2805 | 117 |
| 421 | 20230919 | 123900 | 3646222865 | 2805 | 2805 | 2805 | 2805 | 105 |
| 422 | 20230919 | 123800 | 3645928340 | 2805 | 2800 | 2805 | 2800 | 2397 |
| 423 | 20230919 | 123700 | 3639216130 | 2800 | 2805 | 2805 | 2800 | 2400 |
| 424 | 20230919 | 123600 | 3632490160 | 2805 | 2805 | 2805 | 2805 | 55 |
| 425 | 20230919 | 123500 | 3632335885 | 2805 | 2805 | 2805 | 2805 | 328 |
| 426 | 20230919 | 123400 | 3631415845 | 2805 | 2805 | 2805 | 2805 | 1144 |
| 427 | 20230919 | 123300 | 3628206925 | 2805 | 2810 | 2810 | 2805 | 12 |
| 428 | 20230919 | 123200 | 3628173215 | 2805 | 2810 | 2810 | 2805 | 37 |
| 429 | 20230919 | 123100 | 3628069250 | 2815 | 2815 | 2815 | 2815 | 1 |
| 430 | 20230919 | 123000 | 3628066435 | 2815 | 2815 | 2815 | 2815 | 0 |
| 431 | 20230919 | 122900 | 3628066435 | 2815 | 2810 | 2815 | 2810 | 1260 |
| 432 | 20230919 | 122800 | 3624525830 | 2810 | 2810 | 2810 | 2805 | 2289 |
| 433 | 20230919 | 122700 | 3618100020 | 2810 | 2810 | 2810 | 2810 | 1 |
| 434 | 20230919 | 122600 | 3618097210 | 2810 | 2810 | 2810 | 2810 | 1 |
| 435 | 20230919 | 122500 | 3618094400 | 2805 | 2810 | 2810 | 2805 | 54 |
| 436 | 20230919 | 122400 | 3617942905 | 2810 | 2815 | 2815 | 2810 | 86 |
| 437 | 20230919 | 122300 | 3617700990 | 2820 | 2810 | 2820 | 2810 | 313 |
| 438 | 20230919 | 122200 | 3616820940 | 2805 | 2805 | 2805 | 2805 | 1196 |
| 439 | 20230919 | 122100 | 3613466160 | 2810 | 2810 | 2810 | 2805 | 1206 |
| 440 | 20230919 | 122000 | 3610083300 | 2810 | 2810 | 2810 | 2810 | 380 |
| 441 | 20230919 | 121900 | 3609015500 | 2810 | 2810 | 2810 | 2810 | 3 |
| 442 | 20230919 | 121800 | 3609007070 | 2815 | 2815 | 2815 | 2815 | 102 |
| 443 | 20230919 | 121700 | 3608719940 | 2815 | 2810 | 2820 | 2810 | 2634 |
| 444 | 20230919 | 121600 | 3601317640 | 2815 | 2820 | 2825 | 2815 | 1690 |
| 445 | 20230919 | 121500 | 3596559485 | 2820 | 2815 | 2820 | 2815 | 379 |
| 446 | 20230919 | 121400 | 3595492285 | 2815 | 2815 | 2815 | 2815 | 50 |
| 447 | 20230919 | 121300 | 3595351535 | 2820 | 2825 | 2825 | 2820 | 56 |
| 448 | 20230919 | 121200 | 3595193605 | 2825 | 2825 | 2825 | 2825 | 16 |
| 449 | 20230919 | 121100 | 3595148405 | 2825 | 2820 | 2825 | 2820 | 482 |
| 450 | 20230919 | 121000 | 3593789160 | 2820 | 2820 | 2820 | 2820 | 1015 |
| 451 | 20230919 | 120900 | 3590926860 | 2820 | 2820 | 2820 | 2820 | 393 |
| 452 | 20230919 | 120800 | 3589818600 | 2820 | 2820 | 2820 | 2820 | 1898 |
| 453 | 20230919 | 120700 | 3584466240 | 2815 | 2820 | 2820 | 2815 | 1061 |
| 454 | 20230919 | 120600 | 3581474270 | 2820 | 2815 | 2820 | 2810 | 1119 |
| 455 | 20230919 | 120500 | 3578324290 | 2815 | 2810 | 2815 | 2810 | 1560 |
| 456 | 20230919 | 120400 | 3573935390 | 2810 | 2810 | 2810 | 2810 | 139 |
| 457 | 20230919 | 120300 | 3573544800 | 2810 | 2810 | 2810 | 2810 | 11 |
| 458 | 20230919 | 120200 | 3573513890 | 2805 | 2815 | 2815 | 2805 | 562 |
| 459 | 20230919 | 120100 | 3571936920 | 2810 | 2810 | 2810 | 2810 | 3311 |
| 460 | 20230919 | 120000 | 3562633010 | 2815 | 2810 | 2815 | 2810 | 140 |
| 461 | 20230919 | 115900 | 3562239605 | 2810 | 2805 | 2810 | 2805 | 175 |
| 462 | 20230919 | 115800 | 3561748720 | 2805 | 2805 | 2805 | 2800 | 388 |
| 463 | 20230919 | 115700 | 3560661055 | 2800 | 2805 | 2810 | 2800 | 4052 |
| 464 | 20230919 | 115600 | 3549305320 | 2810 | 2800 | 2810 | 2800 | 138 |
| 465 | 20230919 | 115500 | 3548918410 | 2805 | 2805 | 2805 | 2805 | 1 |
| 466 | 20230919 | 115400 | 3548915605 | 2805 | 2800 | 2805 | 2800 | 594 |
| 467 | 20230919 | 115300 | 3547252395 | 2800 | 2805 | 2805 | 2800 | 70 |
| 468 | 20230919 | 115200 | 3547056390 | 2805 | 2800 | 2805 | 2800 | 1897 |
| 469 | 20230919 | 115100 | 3541738555 | 2805 | 2805 | 2805 | 2805 | 1 |
| 470 | 20230919 | 115000 | 3541735750 | 2800 | 2800 | 2800 | 2800 | 1 |
| 471 | 20230919 | 114900 | 3541732950 | 2800 | 2800 | 2800 | 2800 | 0 |
| 472 | 20230919 | 114800 | 3541732950 | 2800 | 2790 | 2800 | 2790 | 1065 |
| 473 | 20230919 | 114700 | 3538751810 | 2795 | 2795 | 2795 | 2795 | 510 |
| 474 | 20230919 | 114600 | 3537326360 | 2790 | 2795 | 2795 | 2790 | 3313 |
| 475 | 20230919 | 114500 | 3528081005 | 2795 | 2800 | 2800 | 2795 | 5426 |
| 476 | 20230919 | 114400 | 3512889650 | 2805 | 2810 | 2815 | 2805 | 665 |
| 477 | 20230919 | 114300 | 3511022580 | 2810 | 2810 | 2810 | 2810 | 472 |
| 478 | 20230919 | 114200 | 3509696260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 479 | 20230919 | 114100 | 3509696260 | 2810 | 2805 | 2810 | 2805 | 571 |
| 480 | 20230919 | 114000 | 3508092605 | 2805 | 2805 | 2805 | 2805 | 399 |
| 481 | 20230919 | 113900 | 3506973410 | 2810 | 2805 | 2810 | 2805 | 20 |
| 482 | 20230919 | 113800 | 3506917260 | 2805 | 2805 | 2805 | 2805 | 25 |
| 483 | 20230919 | 113700 | 3506847135 | 2805 | 2805 | 2805 | 2805 | 62 |
| 484 | 20230919 | 113600 | 3506673225 | 2805 | 2805 | 2805 | 2805 | 365 |
| 485 | 20230919 | 113500 | 3505649400 | 2805 | 2800 | 2805 | 2800 | 1075 |
| 486 | 20230919 | 113400 | 3502638340 | 2805 | 2805 | 2805 | 2795 | 3554 |
| 487 | 20230919 | 113300 | 3492685480 | 2805 | 2815 | 2815 | 2805 | 5856 |
| 488 | 20230919 | 113200 | 3476256355 | 2810 | 2810 | 2810 | 2810 | 492 |
| 489 | 20230919 | 113100 | 3474873835 | 2820 | 2815 | 2820 | 2810 | 2091 |
| 490 | 20230919 | 113000 | 3468994060 | 2815 | 2820 | 2820 | 2815 | 27 |
| 491 | 20230919 | 112900 | 3468917935 | 2825 | 2820 | 2825 | 2820 | 1342 |
| 492 | 20230919 | 112800 | 3465131420 | 2825 | 2825 | 2830 | 2820 | 120 |
| 493 | 20230919 | 112700 | 3464792140 | 2830 | 2815 | 2830 | 2815 | 465 |
| 494 | 20230919 | 112600 | 3463480020 | 2815 | 2820 | 2820 | 2810 | 134 |
| 495 | 20230919 | 112500 | 3463103225 | 2820 | 2825 | 2825 | 2820 | 29 |
| 496 | 20230919 | 112400 | 3463021315 | 2825 | 2815 | 2830 | 2810 | 776 |
| 497 | 20230919 | 112300 | 3460829270 | 2820 | 2825 | 2825 | 2820 | 4 |
| 498 | 20230919 | 112200 | 3460817975 | 2825 | 2825 | 2825 | 2825 | 1 |
| 499 | 20230919 | 112100 | 3460815150 | 2825 | 2825 | 2825 | 2825 | 1169 |
| 500 | 20230919 | 112000 | 3457512725 | 2825 | 2825 | 2825 | 2825 | 1 |
| 501 | 20230919 | 111900 | 3457509900 | 2825 | 2820 | 2825 | 2810 | 1341 |
| 502 | 20230919 | 111800 | 3453729165 | 2810 | 2810 | 2810 | 2810 | 85 |
| 503 | 20230919 | 111700 | 3453490315 | 2810 | 2810 | 2810 | 2810 | 103 |
| 504 | 20230919 | 111600 | 3453200885 | 2815 | 2815 | 2815 | 2810 | 196 |
| 505 | 20230919 | 111500 | 3452649220 | 2815 | 2830 | 2830 | 2815 | 5 |
| 506 | 20230919 | 111400 | 3452635100 | 2830 | 2825 | 2830 | 2820 | 386 |
| 507 | 20230919 | 111300 | 3451544030 | 2825 | 2815 | 2825 | 2805 | 3958 |
| 508 | 20230919 | 111200 | 3440406640 | 2820 | 2815 | 2820 | 2815 | 722 |
| 509 | 20230919 | 111100 | 3438374170 | 2815 | 2815 | 2815 | 2815 | 12 |
| 510 | 20230919 | 111000 | 3438340390 | 2815 | 2815 | 2815 | 2815 | 10 |
| 511 | 20230919 | 110900 | 3438312240 | 2815 | 2810 | 2815 | 2810 | 4 |
| 512 | 20230919 | 110800 | 3438300990 | 2805 | 2820 | 2820 | 2805 | 1723 |
| 513 | 20230919 | 110700 | 3433461055 | 2820 | 2820 | 2820 | 2820 | 13 |
| 514 | 20230919 | 110600 | 3433424395 | 2820 | 2825 | 2825 | 2820 | 1651 |
| 515 | 20230919 | 110500 | 3428762575 | 2825 | 2815 | 2825 | 2810 | 2581 |
| 516 | 20230919 | 110400 | 3421476825 | 2820 | 2820 | 2820 | 2820 | 655 |
| 517 | 20230919 | 110300 | 3419629725 | 2820 | 2820 | 2820 | 2820 | 169 |
| 518 | 20230919 | 110200 | 3419153145 | 2810 | 2830 | 2830 | 2810 | 1343 |
| 519 | 20230919 | 110100 | 3415370020 | 2830 | 2825 | 2835 | 2820 | 2244 |
| 520 | 20230919 | 110000 | 3409038185 | 2825 | 2835 | 2850 | 2825 | 16072 |
| 521 | 20230919 | 105900 | 3363389310 | 2835 | 2820 | 2835 | 2820 | 10594 |
| 522 | 20230919 | 105800 | 3333456375 | 2820 | 2805 | 2820 | 2805 | 4481 |
| 523 | 20230919 | 105700 | 3320839815 | 2795 | 2795 | 2795 | 2795 | 76 |
| 524 | 20230919 | 105600 | 3320627395 | 2795 | 2805 | 2805 | 2795 | 965 |
| 525 | 20230919 | 105500 | 3317927940 | 2810 | 2795 | 2810 | 2795 | 7904 |
| 526 | 20230919 | 105400 | 3295762935 | 2790 | 2790 | 2790 | 2785 | 1099 |
| 527 | 20230919 | 105300 | 3292697045 | 2790 | 2795 | 2795 | 2790 | 861 |
| 528 | 20230919 | 105200 | 3290294355 | 2795 | 2800 | 2800 | 2795 | 1308 |
| 529 | 20230919 | 105100 | 3286638465 | 2795 | 2800 | 2800 | 2795 | 741 |
| 530 | 20230919 | 105000 | 3284567220 | 2800 | 2805 | 2805 | 2800 | 1996 |
| 531 | 20230919 | 104900 | 3278975440 | 2805 | 2805 | 2805 | 2805 | 1135 |
| 532 | 20230919 | 104800 | 3275791765 | 2805 | 2805 | 2805 | 2805 | 286 |
| 533 | 20230919 | 104700 | 3274989535 | 2805 | 2805 | 2805 | 2805 | 530 |
| 534 | 20230919 | 104600 | 3273502885 | 2805 | 2810 | 2810 | 2805 | 1170 |
| 535 | 20230919 | 104500 | 3270221025 | 2805 | 2805 | 2805 | 2805 | 508 |
| 536 | 20230919 | 104400 | 3268796085 | 2805 | 2795 | 2805 | 2795 | 5961 |
| 537 | 20230919 | 104300 | 3252102775 | 2790 | 2790 | 2790 | 2780 | 702 |
| 538 | 20230919 | 104200 | 3250144205 | 2780 | 2780 | 2790 | 2780 | 463 |
| 539 | 20230919 | 104100 | 3248857010 | 2780 | 2785 | 2785 | 2780 | 2 |
| 540 | 20230919 | 104000 | 3248851445 | 2785 | 2785 | 2785 | 2785 | 172 |
| 541 | 20230919 | 103900 | 3248372425 | 2785 | 2785 | 2785 | 2785 | 20 |
| 542 | 20230919 | 103800 | 3248316725 | 2775 | 2790 | 2790 | 2775 | 3413 |
| 543 | 20230919 | 103700 | 3238815390 | 2790 | 2795 | 2795 | 2790 | 3266 |
| 544 | 20230919 | 103600 | 3229686930 | 2795 | 2795 | 2795 | 2780 | 3869 |
| 545 | 20230919 | 103500 | 3218886070 | 2795 | 2790 | 2795 | 2785 | 5299 |
| 546 | 20230919 | 103400 | 3204092360 | 2790 | 2800 | 2800 | 2790 | 3161 |
| 547 | 20230919 | 103300 | 3195252695 | 2800 | 2800 | 2800 | 2800 | 646 |
| 548 | 20230919 | 103200 | 3193443895 | 2795 | 2800 | 2800 | 2795 | 705 |
| 549 | 20230919 | 103100 | 3191469920 | 2795 | 2795 | 2795 | 2795 | 1301 |
| 550 | 20230919 | 103000 | 3187833625 | 2800 | 2800 | 2800 | 2800 | 857 |
| 551 | 20230919 | 102900 | 3185434025 | 2800 | 2795 | 2800 | 2795 | 4420 |
| 552 | 20230919 | 102800 | 3173058225 | 2795 | 2795 | 2795 | 2790 | 3560 |
| 553 | 20230919 | 102700 | 3163114025 | 2800 | 2795 | 2800 | 2795 | 3154 |
| 554 | 20230919 | 102600 | 3154285490 | 2800 | 2800 | 2800 | 2790 | 3043 |
| 555 | 20230919 | 102500 | 3145775320 | 2800 | 2790 | 2800 | 2790 | 11435 |
| 556 | 20230919 | 102400 | 3113786105 | 2790 | 2785 | 2790 | 2785 | 4973 |
| 557 | 20230919 | 102300 | 3099922665 | 2785 | 2780 | 2785 | 2775 | 2433 |
| 558 | 20230919 | 102200 | 3093167415 | 2780 | 2770 | 2780 | 2770 | 2057 |
| 559 | 20230919 | 102100 | 3087467840 | 2765 | 2765 | 2770 | 2765 | 1252 |
| 560 | 20230919 | 102000 | 3084002310 | 2765 | 2770 | 2775 | 2765 | 4427 |
| 561 | 20230919 | 101900 | 3071757055 | 2770 | 2770 | 2770 | 2765 | 1065 |
| 562 | 20230919 | 101800 | 3068809580 | 2775 | 2780 | 2780 | 2770 | 1544 |
| 563 | 20230919 | 101700 | 3064528575 | 2780 | 2785 | 2785 | 2775 | 1254 |
| 564 | 20230919 | 101600 | 3061045920 | 2785 | 2780 | 2790 | 2780 | 9809 |
| 565 | 20230919 | 101500 | 3033746860 | 2775 | 2770 | 2775 | 2770 | 5304 |
| 566 | 20230919 | 101400 | 3019033695 | 2775 | 2760 | 2775 | 2760 | 969 |
| 567 | 20230919 | 101300 | 3016353775 | 2760 | 2765 | 2765 | 2760 | 4088 |
| 568 | 20230919 | 101200 | 3005069885 | 2760 | 2765 | 2770 | 2760 | 1378 |
| 569 | 20230919 | 101100 | 3001258995 | 2770 | 2775 | 2775 | 2770 | 2755 |
| 570 | 20230919 | 101000 | 2993615720 | 2780 | 2780 | 2780 | 2775 | 4925 |
| 571 | 20230919 | 100900 | 2979928740 | 2780 | 2770 | 2780 | 2770 | 5694 |
| 572 | 20230919 | 100800 | 2964125765 | 2765 | 2760 | 2770 | 2755 | 1570 |
| 573 | 20230919 | 100700 | 2959789170 | 2750 | 2755 | 2770 | 2750 | 12620 |
| 574 | 20230919 | 100600 | 2924994050 | 2760 | 2745 | 2765 | 2745 | 6540 |
| 575 | 20230919 | 100500 | 2906971875 | 2750 | 2735 | 2750 | 2735 | 11178 |
| 576 | 20230919 | 100400 | 2876354675 | 2730 | 2730 | 2735 | 2725 | 11176 |
| 577 | 20230919 | 100300 | 2845846160 | 2730 | 2725 | 2730 | 2725 | 15683 |
| 578 | 20230919 | 100200 | 2803097720 | 2725 | 2720 | 2725 | 2720 | 5601 |
| 579 | 20230919 | 100100 | 2787859730 | 2720 | 2720 | 2720 | 2715 | 2703 |
| 580 | 20230919 | 100000 | 2780514905 | 2720 | 2710 | 2720 | 2705 | 5282 |
| 581 | 20230919 | 095900 | 2766192150 | 2715 | 2725 | 2730 | 2715 | 9549 |
| 582 | 20230919 | 095800 | 2740217390 | 2725 | 2725 | 2730 | 2720 | 9349 |
| 583 | 20230919 | 095700 | 2714742840 | 2720 | 2720 | 2735 | 2715 | 8901 |
| 584 | 20230919 | 095600 | 2690481005 | 2725 | 2690 | 2725 | 2690 | 14590 |
| 585 | 20230919 | 095500 | 2650922345 | 2695 | 2715 | 2715 | 2655 | 33162 |
| 586 | 20230919 | 095400 | 2561797660 | 2700 | 2755 | 2755 | 2695 | 135452 |
| 587 | 20230919 | 095300 | 2194522395 | 2740 | 2750 | 2765 | 2735 | 11412 |
| 588 | 20230919 | 095200 | 2163172325 | 2745 | 2755 | 2755 | 2740 | 21491 |
| 589 | 20230919 | 095100 | 2104091215 | 2770 | 2775 | 2775 | 2755 | 1467 |
| 590 | 20230919 | 095000 | 2100047635 | 2775 | 2765 | 2775 | 2750 | 11392 |
| 591 | 20230919 | 094900 | 2068645020 | 2775 | 2780 | 2785 | 2770 | 2754 |
| 592 | 20230919 | 094800 | 2061008785 | 2785 | 2785 | 2785 | 2780 | 1107 |
| 593 | 20230919 | 094700 | 2057930790 | 2785 | 2785 | 2785 | 2780 | 1526 |
| 594 | 20230919 | 094600 | 2053685930 | 2785 | 2790 | 2795 | 2780 | 5360 |
| 595 | 20230919 | 094500 | 2038754570 | 2780 | 2795 | 2795 | 2780 | 511 |
| 596 | 20230919 | 094400 | 2037333975 | 2780 | 2785 | 2790 | 2780 | 3345 |
| 597 | 20230919 | 094300 | 2028014275 | 2790 | 2780 | 2790 | 2765 | 2863 |
| 598 | 20230919 | 094200 | 2020067475 | 2780 | 2760 | 2780 | 2760 | 4854 |
| 599 | 20230919 | 094100 | 2006637615 | 2760 | 2780 | 2780 | 2750 | 38558 |
| 600 | 20230919 | 094000 | 1900298290 | 2780 | 2800 | 2805 | 2780 | 23247 |
| 601 | 20230919 | 093900 | 1835590580 | 2795 | 2790 | 2810 | 2790 | 6335 |
| 602 | 20230919 | 093800 | 1817911325 | 2790 | 2820 | 2820 | 2790 | 13798 |
| 603 | 20230919 | 093700 | 1779252925 | 2825 | 2820 | 2825 | 2815 | 1045 |
| 604 | 20230919 | 093600 | 1776306765 | 2820 | 2820 | 2820 | 2820 | 31 |
| 605 | 20230919 | 093500 | 1776219345 | 2820 | 2805 | 2820 | 2805 | 1212 |
| 606 | 20230919 | 093400 | 1772817315 | 2805 | 2815 | 2815 | 2805 | 4029 |
| 607 | 20230919 | 093300 | 1761494930 | 2815 | 2820 | 2825 | 2810 | 171 |
| 608 | 20230919 | 093200 | 1761012745 | 2825 | 2820 | 2825 | 2805 | 4103 |
| 609 | 20230919 | 093100 | 1749455270 | 2820 | 2815 | 2820 | 2800 | 1924 |
| 610 | 20230919 | 093000 | 1744038865 | 2800 | 2810 | 2815 | 2800 | 3865 |
| 611 | 20230919 | 092900 | 1733193265 | 2810 | 2815 | 2820 | 2800 | 7266 |
| 612 | 20230919 | 092800 | 1712787140 | 2810 | 2800 | 2815 | 2800 | 13690 |
| 613 | 20230919 | 092700 | 1674441540 | 2800 | 2795 | 2800 | 2790 | 1685 |
| 614 | 20230919 | 092600 | 1669736520 | 2790 | 2815 | 2815 | 2785 | 33135 |
| 615 | 20230919 | 092500 | 1576987640 | 2820 | 2825 | 2825 | 2815 | 7804 |
| 616 | 20230919 | 092400 | 1554989070 | 2825 | 2810 | 2825 | 2810 | 6389 |
| 617 | 20230919 | 092300 | 1537007680 | 2810 | 2810 | 2815 | 2805 | 5461 |
| 618 | 20230919 | 092200 | 1521674110 | 2810 | 2830 | 2830 | 2805 | 16323 |
| 619 | 20230919 | 092100 | 1475764275 | 2820 | 2820 | 2835 | 2815 | 21753 |
| 620 | 20230919 | 092000 | 1414417575 | 2820 | 2820 | 2850 | 2820 | 14651 |
| 621 | 20230919 | 091900 | 1373040385 | 2825 | 2835 | 2840 | 2820 | 5033 |
| 622 | 20230919 | 091800 | 1358795500 | 2835 | 2845 | 2845 | 2830 | 8645 |
| 623 | 20230919 | 091700 | 1334254525 | 2840 | 2840 | 2845 | 2825 | 8753 |
| 624 | 20230919 | 091600 | 1309451645 | 2845 | 2860 | 2865 | 2840 | 7128 |
| 625 | 20230919 | 091500 | 1289122810 | 2860 | 2855 | 2865 | 2830 | 19431 |
| 626 | 20230919 | 091400 | 1233685330 | 2855 | 2845 | 2855 | 2830 | 11496 |
| 627 | 20230919 | 091300 | 1201033310 | 2840 | 2845 | 2850 | 2815 | 5393 |
| 628 | 20230919 | 091200 | 1185807360 | 2845 | 2850 | 2850 | 2835 | 3031 |
| 629 | 20230919 | 091100 | 1177176135 | 2850 | 2850 | 2850 | 2815 | 50549 |
| 630 | 20230919 | 091000 | 1034250385 | 2845 | 2835 | 2870 | 2835 | 8659 |
| 631 | 20230919 | 090900 | 1009577305 | 2835 | 2850 | 2850 | 2835 | 9374 |
| 632 | 20230919 | 090800 | 982942215 | 2835 | 2835 | 2850 | 2825 | 7203 |
| 633 | 20230919 | 090700 | 962523455 | 2835 | 2800 | 2840 | 2780 | 54249 |
| 634 | 20230919 | 090600 | 810289330 | 2800 | 2890 | 2895 | 2780 | 93323 |
| 635 | 20230919 | 090500 | 545865920 | 2885 | 2905 | 2930 | 2885 | 13283 |
| 636 | 20230919 | 090400 | 507185530 | 2900 | 2895 | 2920 | 2890 | 11830 |
| 637 | 20230919 | 090300 | 472862785 | 2895 | 2880 | 2895 | 2865 | 8968 |
| 638 | 20230919 | 090200 | 447073635 | 2865 | 2840 | 2935 | 2835 | 22648 |
| 639 | 20230919 | 090100 | 381767700 | 2845 | 2825 | 2845 | 2805 | 41971 |
| 640 | 20230919 | 090000 | 263542270 | 2835 | 2800 | 2955 | 2800 | 92906 |