31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 3 | 20230703 | 193700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230703 | 193600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230703 | 193500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230703 | 193400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230703 | 193300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230703 | 193200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230703 | 193100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230703 | 193000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230703 | 192900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230703 | 192800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230703 | 192700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230703 | 192600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230703 | 192500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230703 | 192400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230703 | 192300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230703 | 192200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230703 | 192100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230703 | 192000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230703 | 191900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230703 | 191800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230703 | 191700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230703 | 191600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230703 | 191500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230703 | 191400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230703 | 191300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230703 | 191200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230703 | 191100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230703 | 191000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230703 | 190900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230703 | 190800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 33 | 20230703 | 190700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230703 | 190600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230703 | 190500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230703 | 190400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230703 | 190300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230703 | 190200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230703 | 190100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230703 | 190000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230703 | 185900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230703 | 185800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230703 | 185700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230703 | 185600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230703 | 185500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230703 | 185400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230703 | 185300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230703 | 185200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230703 | 185100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230703 | 185000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230703 | 184900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230703 | 184800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230703 | 184700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230703 | 184600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230703 | 184500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230703 | 184400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230703 | 184300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230703 | 184200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230703 | 184100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230703 | 184000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230703 | 183900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230703 | 183800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 63 | 20230703 | 183700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230703 | 183600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230703 | 183500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230703 | 183400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230703 | 183300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230703 | 183200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230703 | 183100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230703 | 183000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230703 | 182900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230703 | 182800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230703 | 182700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230703 | 182600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230703 | 182500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230703 | 182400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230703 | 182300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230703 | 182200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230703 | 182100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230703 | 182000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230703 | 181900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230703 | 181800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230703 | 181700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230703 | 181600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230703 | 181500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230703 | 181400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230703 | 181300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230703 | 181200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230703 | 181100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230703 | 181000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230703 | 180900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230703 | 180800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 93 | 20230703 | 180700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230703 | 180600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230703 | 180500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230703 | 180400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230703 | 180300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230703 | 180200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230703 | 180100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230703 | 180000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230703 | 175900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230703 | 175800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230703 | 175700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230703 | 175600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230703 | 175500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230703 | 175400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230703 | 175300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230703 | 175200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230703 | 175100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230703 | 175000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230703 | 174900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230703 | 174800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230703 | 174700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230703 | 174600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230703 | 174500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230703 | 174400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230703 | 174300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230703 | 174200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230703 | 174100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230703 | 174000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230703 | 173900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230703 | 173800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 123 | 20230703 | 173700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230703 | 173600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230703 | 173500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230703 | 173400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230703 | 173300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230703 | 173200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230703 | 173100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230703 | 173000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230703 | 172900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230703 | 172800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230703 | 172700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230703 | 172600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230703 | 172500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230703 | 172400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230703 | 172300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230703 | 172200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230703 | 172100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230703 | 172000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230703 | 171900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230703 | 171800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230703 | 171700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230703 | 171600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230703 | 171500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230703 | 171400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230703 | 171300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230703 | 171200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230703 | 171100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230703 | 171000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230703 | 170900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230703 | 170800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 153 | 20230703 | 170700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230703 | 170600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230703 | 170500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230703 | 170400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230703 | 170300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230703 | 170200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230703 | 170100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230703 | 170000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230703 | 165900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230703 | 165800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230703 | 165700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230703 | 165600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230703 | 165500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230703 | 165400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230703 | 165300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230703 | 165200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230703 | 165100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230703 | 165000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230703 | 164900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230703 | 164800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230703 | 164700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230703 | 164600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230703 | 164500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230703 | 164400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230703 | 164300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230703 | 164200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230703 | 164100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230703 | 164000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230703 | 163900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230703 | 163800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 183 | 20230703 | 163700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230703 | 163600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230703 | 163500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230703 | 163400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230703 | 163300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230703 | 163200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230703 | 163100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230703 | 163000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230703 | 162900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230703 | 162800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230703 | 162700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230703 | 162600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230703 | 162500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230703 | 162400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230703 | 162300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230703 | 162200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230703 | 162100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230703 | 162000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20230703 | 161900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230703 | 161800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230703 | 161700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230703 | 161600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20230703 | 161500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230703 | 161400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230703 | 161300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230703 | 161200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230703 | 161100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230703 | 161000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20230703 | 160900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20230703 | 160800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 213 | 20230703 | 160700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20230703 | 160600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20230703 | 160500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20230703 | 160400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20230703 | 160300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20230703 | 160200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20230703 | 160100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20230703 | 160000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20230703 | 155900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20230703 | 155800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20230703 | 155700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20230703 | 155600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20230703 | 155500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20230703 | 155400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20230703 | 155300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20230703 | 155200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20230703 | 155100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20230703 | 155000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20230703 | 154900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20230703 | 154800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20230703 | 154700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20230703 | 154600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20230703 | 154500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20230703 | 154400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20230703 | 154300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20230703 | 154200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20230703 | 154100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20230703 | 154000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20230703 | 153900 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20230703 | 153800 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 243 | 20230703 | 153700 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20230703 | 153600 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20230703 | 153500 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20230703 | 153400 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20230703 | 153300 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20230703 | 153200 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20230703 | 153100 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20230703 | 153000 | 1777567445 | 2590 | 2590 | 2590 | 2590 | 37582 |
| 251 | 20230703 | 152900 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20230703 | 152800 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20230703 | 152700 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20230703 | 152600 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20230703 | 152500 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20230703 | 152400 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20230703 | 152300 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20230703 | 152200 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20230703 | 152100 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20230703 | 152000 | 1680230065 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20230703 | 151900 | 1680230065 | 2590 | 2585 | 2590 | 2580 | 1212 |
| 262 | 20230703 | 151800 | 1677094430 | 2585 | 2585 | 2585 | 2580 | 2316 |
| 263 | 20230703 | 151700 | 1671109505 | 2580 | 2580 | 2585 | 2580 | 2846 |
| 264 | 20230703 | 151600 | 1663762905 | 2580 | 2590 | 2590 | 2580 | 2192 |
| 265 | 20230703 | 151500 | 1658099480 | 2585 | 2590 | 2590 | 2585 | 3476 |
| 266 | 20230703 | 151400 | 1649113490 | 2585 | 2590 | 2590 | 2585 | 1622 |
| 267 | 20230703 | 151300 | 1644919360 | 2585 | 2585 | 2590 | 2580 | 984 |
| 268 | 20230703 | 151200 | 1642375830 | 2585 | 2580 | 2585 | 2580 | 2655 |
| 269 | 20230703 | 151100 | 1635515485 | 2580 | 2580 | 2585 | 2580 | 1745 |
| 270 | 20230703 | 151000 | 1631007930 | 2585 | 2585 | 2585 | 2580 | 950 |
| 271 | 20230703 | 150900 | 1628554440 | 2580 | 2585 | 2590 | 2580 | 3950 |
| 272 | 20230703 | 150800 | 1618344055 | 2580 | 2590 | 2590 | 2580 | 3528 |
| 273 | 20230703 | 150700 | 1609225735 | 2585 | 2590 | 2590 | 2580 | 4373 |
| 274 | 20230703 | 150600 | 1597923170 | 2585 | 2585 | 2590 | 2580 | 2583 |
| 275 | 20230703 | 150500 | 1591248720 | 2580 | 2580 | 2585 | 2580 | 1485 |
| 276 | 20230703 | 150400 | 1587412870 | 2580 | 2585 | 2585 | 2580 | 4491 |
| 277 | 20230703 | 150300 | 1575821945 | 2580 | 2580 | 2585 | 2580 | 1213 |
| 278 | 20230703 | 150200 | 1572689235 | 2585 | 2580 | 2585 | 2580 | 5378 |
| 279 | 20230703 | 150100 | 1558790850 | 2580 | 2585 | 2585 | 2580 | 1997 |
| 280 | 20230703 | 150000 | 1553638470 | 2580 | 2575 | 2585 | 2575 | 2758 |
| 281 | 20230703 | 145900 | 1546526250 | 2575 | 2575 | 2580 | 2575 | 1397 |
| 282 | 20230703 | 145800 | 1542925145 | 2575 | 2580 | 2585 | 2575 | 5828 |
| 283 | 20230703 | 145700 | 1527892695 | 2580 | 2575 | 2585 | 2575 | 8175 |
| 284 | 20230703 | 145600 | 1506806075 | 2580 | 2575 | 2580 | 2575 | 1146 |
| 285 | 20230703 | 145500 | 1503854900 | 2575 | 2575 | 2580 | 2575 | 1299 |
| 286 | 20230703 | 145400 | 1500509805 | 2575 | 2575 | 2580 | 2575 | 673 |
| 287 | 20230703 | 145300 | 1498776775 | 2575 | 2570 | 2580 | 2570 | 3166 |
| 288 | 20230703 | 145200 | 1490624660 | 2570 | 2570 | 2575 | 2570 | 3200 |
| 289 | 20230703 | 145100 | 1482389155 | 2570 | 2575 | 2575 | 2570 | 8321 |
| 290 | 20230703 | 145000 | 1460995180 | 2570 | 2570 | 2575 | 2570 | 1156 |
| 291 | 20230703 | 144900 | 1458023850 | 2570 | 2575 | 2580 | 2570 | 1398 |
| 292 | 20230703 | 144800 | 1454424905 | 2575 | 2580 | 2580 | 2575 | 1588 |
| 293 | 20230703 | 144700 | 1450335640 | 2575 | 2575 | 2580 | 2575 | 1017 |
| 294 | 20230703 | 144600 | 1447716760 | 2575 | 2580 | 2580 | 2575 | 766 |
| 295 | 20230703 | 144500 | 1445744280 | 2575 | 2575 | 2580 | 2570 | 8163 |
| 296 | 20230703 | 144400 | 1424748680 | 2575 | 2575 | 2580 | 2575 | 9018 |
| 297 | 20230703 | 144300 | 1401527020 | 2575 | 2580 | 2580 | 2575 | 1432 |
| 298 | 20230703 | 144200 | 1397839595 | 2580 | 2580 | 2580 | 2575 | 1586 |
| 299 | 20230703 | 144100 | 1393753735 | 2575 | 2575 | 2580 | 2575 | 1525 |
| 300 | 20230703 | 144000 | 1389826760 | 2575 | 2580 | 2580 | 2575 | 1278 |
| 301 | 20230703 | 143900 | 1386535730 | 2575 | 2575 | 2580 | 2575 | 1662 |
| 302 | 20230703 | 143800 | 1382252940 | 2580 | 2575 | 2580 | 2575 | 449 |
| 303 | 20230703 | 143700 | 1381096690 | 2575 | 2575 | 2580 | 2575 | 904 |
| 304 | 20230703 | 143600 | 1378768800 | 2575 | 2580 | 2580 | 2575 | 412 |
| 305 | 20230703 | 143500 | 1377707645 | 2575 | 2575 | 2580 | 2575 | 493 |
| 306 | 20230703 | 143400 | 1376438150 | 2575 | 2575 | 2580 | 2575 | 662 |
| 307 | 20230703 | 143300 | 1374733150 | 2575 | 2575 | 2580 | 2575 | 1311 |
| 308 | 20230703 | 143200 | 1371357215 | 2575 | 2580 | 2580 | 2575 | 2574 |
| 309 | 20230703 | 143100 | 1364720345 | 2575 | 2580 | 2580 | 2575 | 10534 |
| 310 | 20230703 | 143000 | 1337588740 | 2575 | 2580 | 2580 | 2575 | 1349 |
| 311 | 20230703 | 142900 | 1334112350 | 2575 | 2575 | 2580 | 2575 | 229 |
| 312 | 20230703 | 142800 | 1333522480 | 2575 | 2580 | 2580 | 2575 | 813 |
| 313 | 20230703 | 142700 | 1331428760 | 2575 | 2575 | 2580 | 2575 | 2459 |
| 314 | 20230703 | 142600 | 1325096820 | 2575 | 2575 | 2580 | 2575 | 4113 |
| 315 | 20230703 | 142500 | 1314487650 | 2575 | 2575 | 2580 | 2575 | 930 |
| 316 | 20230703 | 142400 | 1312092780 | 2580 | 2575 | 2580 | 2575 | 537 |
| 317 | 20230703 | 142300 | 1310709820 | 2575 | 2575 | 2580 | 2575 | 143 |
| 318 | 20230703 | 142200 | 1310341485 | 2575 | 2580 | 2580 | 2575 | 861 |
| 319 | 20230703 | 142100 | 1308124245 | 2575 | 2575 | 2580 | 2575 | 548 |
| 320 | 20230703 | 142000 | 1306712775 | 2575 | 2580 | 2580 | 2575 | 832 |
| 321 | 20230703 | 141900 | 1304570065 | 2575 | 2575 | 2580 | 2575 | 1707 |
| 322 | 20230703 | 141800 | 1300166855 | 2580 | 2580 | 2580 | 2575 | 552 |
| 323 | 20230703 | 141700 | 1298745045 | 2575 | 2575 | 2580 | 2575 | 486 |
| 324 | 20230703 | 141600 | 1297493425 | 2575 | 2580 | 2580 | 2575 | 1157 |
| 325 | 20230703 | 141500 | 1294513960 | 2575 | 2575 | 2580 | 2575 | 1738 |
| 326 | 20230703 | 141400 | 1290038515 | 2580 | 2580 | 2580 | 2575 | 563 |
| 327 | 20230703 | 141300 | 1288588650 | 2580 | 2580 | 2580 | 2575 | 729 |
| 328 | 20230703 | 141200 | 1286711455 | 2575 | 2580 | 2580 | 2575 | 4479 |
| 329 | 20230703 | 141100 | 1275177265 | 2580 | 2575 | 2580 | 2575 | 425 |
| 330 | 20230703 | 141000 | 1274082860 | 2575 | 2580 | 2580 | 2575 | 4155 |
| 331 | 20230703 | 140900 | 1263383380 | 2575 | 2580 | 2585 | 2575 | 18495 |
| 332 | 20230703 | 140800 | 1215734565 | 2585 | 2580 | 2585 | 2580 | 437 |
| 333 | 20230703 | 140700 | 1214606915 | 2585 | 2580 | 2585 | 2580 | 1445 |
| 334 | 20230703 | 140600 | 1210878720 | 2580 | 2585 | 2585 | 2580 | 112 |
| 335 | 20230703 | 140500 | 1210589605 | 2580 | 2580 | 2585 | 2580 | 3727 |
| 336 | 20230703 | 140400 | 1200973935 | 2585 | 2585 | 2585 | 2580 | 106 |
| 337 | 20230703 | 140300 | 1200700165 | 2580 | 2585 | 2585 | 2580 | 1165 |
| 338 | 20230703 | 140200 | 1197691905 | 2585 | 2585 | 2585 | 2580 | 385 |
| 339 | 20230703 | 140100 | 1196696920 | 2585 | 2585 | 2590 | 2585 | 250 |
| 340 | 20230703 | 140000 | 1196050570 | 2590 | 2585 | 2590 | 2585 | 2472 |
| 341 | 20230703 | 135900 | 1189660445 | 2585 | 2585 | 2590 | 2585 | 1829 |
| 342 | 20230703 | 135800 | 1184931390 | 2590 | 2590 | 2590 | 2580 | 2192 |
| 343 | 20230703 | 135700 | 1179267025 | 2585 | 2580 | 2585 | 2580 | 2516 |
| 344 | 20230703 | 135600 | 1172771175 | 2585 | 2585 | 2590 | 2585 | 2474 |
| 345 | 20230703 | 135500 | 1166375695 | 2580 | 2585 | 2585 | 2580 | 660 |
| 346 | 20230703 | 135400 | 1164672870 | 2585 | 2585 | 2585 | 2580 | 550 |
| 347 | 20230703 | 135300 | 1163252615 | 2585 | 2585 | 2590 | 2580 | 2522 |
| 348 | 20230703 | 135200 | 1156733460 | 2585 | 2585 | 2590 | 2580 | 2815 |
| 349 | 20230703 | 135100 | 1149457700 | 2590 | 2580 | 2590 | 2580 | 2462 |
| 350 | 20230703 | 135000 | 1143101810 | 2585 | 2585 | 2585 | 2580 | 1402 |
| 351 | 20230703 | 134900 | 1139479395 | 2585 | 2580 | 2585 | 2580 | 725 |
| 352 | 20230703 | 134800 | 1137607075 | 2585 | 2585 | 2585 | 2580 | 5342 |
| 353 | 20230703 | 134700 | 1123800540 | 2585 | 2585 | 2585 | 2580 | 5193 |
| 354 | 20230703 | 134600 | 1110378395 | 2585 | 2585 | 2585 | 2580 | 418 |
| 355 | 20230703 | 134500 | 1109299620 | 2585 | 2580 | 2585 | 2580 | 72 |
| 356 | 20230703 | 134400 | 1109113745 | 2580 | 2585 | 2585 | 2580 | 630 |
| 357 | 20230703 | 134300 | 1107486705 | 2580 | 2585 | 2585 | 2580 | 1693 |
| 358 | 20230703 | 134200 | 1103113560 | 2580 | 2585 | 2585 | 2580 | 921 |
| 359 | 20230703 | 134100 | 1100734585 | 2580 | 2580 | 2585 | 2580 | 429 |
| 360 | 20230703 | 134000 | 1099627380 | 2580 | 2585 | 2585 | 2580 | 164 |
| 361 | 20230703 | 133900 | 1099204035 | 2580 | 2585 | 2585 | 2580 | 370 |
| 362 | 20230703 | 133800 | 1098249345 | 2585 | 2585 | 2585 | 2580 | 1170 |
| 363 | 20230703 | 133700 | 1095229785 | 2585 | 2580 | 2585 | 2580 | 268 |
| 364 | 20230703 | 133600 | 1094538250 | 2580 | 2585 | 2585 | 2580 | 392 |
| 365 | 20230703 | 133500 | 1093526690 | 2585 | 2585 | 2585 | 2580 | 590 |
| 366 | 20230703 | 133400 | 1092003300 | 2585 | 2585 | 2585 | 2580 | 1910 |
| 367 | 20230703 | 133300 | 1087067710 | 2585 | 2585 | 2585 | 2580 | 676 |
| 368 | 20230703 | 133200 | 1085323585 | 2585 | 2585 | 2585 | 2580 | 1420 |
| 369 | 20230703 | 133100 | 1081659640 | 2585 | 2585 | 2585 | 2580 | 325 |
| 370 | 20230703 | 133000 | 1080821030 | 2580 | 2585 | 2585 | 2580 | 426 |
| 371 | 20230703 | 132900 | 1079721575 | 2580 | 2580 | 2585 | 2580 | 549 |
| 372 | 20230703 | 132800 | 1078304165 | 2585 | 2590 | 2590 | 2580 | 2103 |
| 373 | 20230703 | 132700 | 1072867985 | 2590 | 2590 | 2590 | 2585 | 1969 |
| 374 | 20230703 | 132600 | 1067777525 | 2585 | 2590 | 2590 | 2585 | 333 |
| 375 | 20230703 | 132500 | 1066916570 | 2590 | 2585 | 2590 | 2585 | 3981 |
| 376 | 20230703 | 132400 | 1056625670 | 2590 | 2590 | 2590 | 2585 | 246 |
| 377 | 20230703 | 132300 | 1055989480 | 2590 | 2590 | 2590 | 2590 | 20 |
| 378 | 20230703 | 132200 | 1055937680 | 2585 | 2590 | 2590 | 2585 | 52 |
| 379 | 20230703 | 132100 | 1055803205 | 2590 | 2585 | 2590 | 2585 | 262 |
| 380 | 20230703 | 132000 | 1055125625 | 2590 | 2590 | 2590 | 2590 | 35 |
| 381 | 20230703 | 131900 | 1055034975 | 2590 | 2590 | 2590 | 2590 | 20 |
| 382 | 20230703 | 131800 | 1054983175 | 2590 | 2590 | 2590 | 2585 | 408 |
| 383 | 20230703 | 131700 | 1053928345 | 2585 | 2590 | 2590 | 2585 | 1209 |
| 384 | 20230703 | 131600 | 1050802935 | 2590 | 2590 | 2590 | 2590 | 48 |
| 385 | 20230703 | 131500 | 1050678615 | 2590 | 2590 | 2590 | 2590 | 30 |
| 386 | 20230703 | 131400 | 1050600915 | 2585 | 2590 | 2590 | 2585 | 3078 |
| 387 | 20230703 | 131300 | 1042629915 | 2590 | 2590 | 2590 | 2590 | 245 |
| 388 | 20230703 | 131200 | 1041995365 | 2590 | 2595 | 2595 | 2590 | 631 |
| 389 | 20230703 | 131100 | 1040360885 | 2595 | 2590 | 2595 | 2590 | 3019 |
| 390 | 20230703 | 131000 | 1032540080 | 2595 | 2595 | 2595 | 2590 | 214 |
| 391 | 20230703 | 130900 | 1031985660 | 2595 | 2595 | 2595 | 2595 | 465 |
| 392 | 20230703 | 130800 | 1030778985 | 2595 | 2595 | 2595 | 2590 | 341 |
| 393 | 20230703 | 130700 | 1029894100 | 2590 | 2595 | 2595 | 2590 | 217 |
| 394 | 20230703 | 130600 | 1029331965 | 2590 | 2590 | 2595 | 2590 | 5294 |
| 395 | 20230703 | 130500 | 1015620495 | 2590 | 2590 | 2590 | 2590 | 73 |
| 396 | 20230703 | 130400 | 1015431425 | 2590 | 2590 | 2590 | 2590 | 157 |
| 397 | 20230703 | 130300 | 1015024795 | 2590 | 2590 | 2590 | 2585 | 553 |
| 398 | 20230703 | 130200 | 1013593775 | 2590 | 2590 | 2590 | 2590 | 30 |
| 399 | 20230703 | 130100 | 1013516075 | 2590 | 2590 | 2590 | 2590 | 3 |
| 400 | 20230703 | 130000 | 1013508305 | 2590 | 2590 | 2590 | 2590 | 358 |
| 401 | 20230703 | 125900 | 1012581085 | 2590 | 2590 | 2590 | 2590 | 80 |
| 402 | 20230703 | 125800 | 1012373885 | 2590 | 2595 | 2595 | 2590 | 2600 |
| 403 | 20230703 | 125700 | 1005639830 | 2595 | 2595 | 2595 | 2595 | 78 |
| 404 | 20230703 | 125600 | 1005437420 | 2595 | 2595 | 2595 | 2590 | 462 |
| 405 | 20230703 | 125500 | 1004240325 | 2595 | 2590 | 2595 | 2590 | 201 |
| 406 | 20230703 | 125400 | 1003719660 | 2595 | 2590 | 2595 | 2585 | 8849 |
| 407 | 20230703 | 125300 | 980765320 | 2585 | 2590 | 2590 | 2585 | 429 |
| 408 | 20230703 | 125200 | 979655600 | 2590 | 2590 | 2590 | 2590 | 62 |
| 409 | 20230703 | 125100 | 979495020 | 2590 | 2590 | 2590 | 2585 | 54 |
| 410 | 20230703 | 125000 | 979355170 | 2590 | 2590 | 2590 | 2590 | 374 |
| 411 | 20230703 | 124900 | 978386510 | 2590 | 2590 | 2590 | 2590 | 2419 |
| 412 | 20230703 | 124800 | 972121300 | 2590 | 2595 | 2595 | 2585 | 13772 |
| 413 | 20230703 | 124700 | 936486620 | 2595 | 2595 | 2595 | 2595 | 57 |
| 414 | 20230703 | 124600 | 936338705 | 2590 | 2595 | 2595 | 2590 | 280 |
| 415 | 20230703 | 124500 | 935613055 | 2595 | 2595 | 2595 | 2595 | 71 |
| 416 | 20230703 | 124400 | 935428810 | 2595 | 2595 | 2595 | 2590 | 1010 |
| 417 | 20230703 | 124300 | 932812360 | 2595 | 2590 | 2595 | 2590 | 132 |
| 418 | 20230703 | 124200 | 932470320 | 2595 | 2595 | 2595 | 2590 | 4625 |
| 419 | 20230703 | 124100 | 920491400 | 2595 | 2595 | 2595 | 2590 | 292 |
| 420 | 20230703 | 124000 | 919734605 | 2595 | 2595 | 2595 | 2595 | 178 |
| 421 | 20230703 | 123900 | 919272695 | 2595 | 2595 | 2595 | 2590 | 1166 |
| 422 | 20230703 | 123800 | 916252670 | 2595 | 2595 | 2595 | 2595 | 1094 |
| 423 | 20230703 | 123700 | 913413740 | 2590 | 2595 | 2595 | 2590 | 201 |
| 424 | 20230703 | 123600 | 912893075 | 2595 | 2600 | 2600 | 2590 | 10150 |
| 425 | 20230703 | 123500 | 886554700 | 2600 | 2600 | 2600 | 2600 | 82 |
| 426 | 20230703 | 123400 | 886341500 | 2600 | 2600 | 2600 | 2595 | 483 |
| 427 | 20230703 | 123300 | 885087965 | 2600 | 2600 | 2600 | 2600 | 476 |
| 428 | 20230703 | 123200 | 883850365 | 2600 | 2600 | 2600 | 2595 | 112 |
| 429 | 20230703 | 123100 | 883559170 | 2600 | 2600 | 2600 | 2600 | 54 |
| 430 | 20230703 | 123000 | 883418770 | 2600 | 2600 | 2600 | 2595 | 288 |
| 431 | 20230703 | 122900 | 882671170 | 2600 | 2600 | 2600 | 2600 | 43 |
| 432 | 20230703 | 122800 | 882559370 | 2600 | 2600 | 2600 | 2600 | 352 |
| 433 | 20230703 | 122700 | 881644170 | 2600 | 2600 | 2600 | 2595 | 641 |
| 434 | 20230703 | 122600 | 879980605 | 2600 | 2600 | 2600 | 2595 | 264 |
| 435 | 20230703 | 122500 | 879295165 | 2600 | 2600 | 2600 | 2600 | 72 |
| 436 | 20230703 | 122400 | 879107965 | 2600 | 2600 | 2600 | 2600 | 74 |
| 437 | 20230703 | 122300 | 878915565 | 2600 | 2595 | 2600 | 2595 | 1317 |
| 438 | 20230703 | 122200 | 875496305 | 2600 | 2595 | 2600 | 2595 | 6975 |
| 439 | 20230703 | 122100 | 857396060 | 2595 | 2595 | 2595 | 2595 | 40 |
| 440 | 20230703 | 122000 | 857292260 | 2595 | 2595 | 2595 | 2595 | 231 |
| 441 | 20230703 | 121900 | 856692815 | 2595 | 2595 | 2595 | 2595 | 71 |
| 442 | 20230703 | 121800 | 856508570 | 2595 | 2595 | 2595 | 2590 | 307 |
| 443 | 20230703 | 121700 | 855713270 | 2595 | 2595 | 2595 | 2595 | 185 |
| 444 | 20230703 | 121600 | 855233195 | 2595 | 2595 | 2595 | 2595 | 87 |
| 445 | 20230703 | 121500 | 855007430 | 2595 | 2595 | 2595 | 2595 | 18 |
| 446 | 20230703 | 121400 | 854960720 | 2595 | 2595 | 2595 | 2590 | 676 |
| 447 | 20230703 | 121300 | 853207605 | 2595 | 2595 | 2595 | 2595 | 73 |
| 448 | 20230703 | 121200 | 853018170 | 2595 | 2595 | 2595 | 2595 | 50 |
| 449 | 20230703 | 121100 | 852888420 | 2595 | 2595 | 2595 | 2595 | 41 |
| 450 | 20230703 | 121000 | 852782025 | 2595 | 2595 | 2595 | 2595 | 49 |
| 451 | 20230703 | 120900 | 852654870 | 2595 | 2595 | 2595 | 2590 | 113 |
| 452 | 20230703 | 120800 | 852361835 | 2595 | 2595 | 2595 | 2595 | 95 |
| 453 | 20230703 | 120700 | 852115310 | 2590 | 2590 | 2595 | 2590 | 79 |
| 454 | 20230703 | 120600 | 851910460 | 2595 | 2595 | 2600 | 2590 | 297 |
| 455 | 20230703 | 120500 | 851140560 | 2595 | 2600 | 2600 | 2595 | 4654 |
| 456 | 20230703 | 120400 | 839063235 | 2595 | 2600 | 2600 | 2595 | 70 |
| 457 | 20230703 | 120300 | 838881255 | 2600 | 2600 | 2600 | 2595 | 399 |
| 458 | 20230703 | 120200 | 837845655 | 2595 | 2600 | 2600 | 2595 | 373 |
| 459 | 20230703 | 120100 | 836875945 | 2595 | 2600 | 2600 | 2595 | 12757 |
| 460 | 20230703 | 120000 | 803770925 | 2595 | 2600 | 2600 | 2595 | 760 |
| 461 | 20230703 | 115900 | 801797400 | 2600 | 2600 | 2600 | 2600 | 21 |
| 462 | 20230703 | 115800 | 801742800 | 2600 | 2600 | 2600 | 2600 | 1511 |
| 463 | 20230703 | 115700 | 797814200 | 2595 | 2595 | 2600 | 2595 | 1143 |
| 464 | 20230703 | 115600 | 794847475 | 2595 | 2595 | 2595 | 2595 | 1069 |
| 465 | 20230703 | 115500 | 792073420 | 2595 | 2590 | 2595 | 2590 | 75 |
| 466 | 20230703 | 115400 | 791878800 | 2595 | 2595 | 2595 | 2590 | 344 |
| 467 | 20230703 | 115300 | 790987715 | 2595 | 2595 | 2595 | 2590 | 475 |
| 468 | 20230703 | 115200 | 789757075 | 2595 | 2595 | 2595 | 2595 | 101 |
| 469 | 20230703 | 115100 | 789494980 | 2595 | 2595 | 2595 | 2595 | 16 |
| 470 | 20230703 | 115000 | 789453460 | 2590 | 2595 | 2595 | 2590 | 708 |
| 471 | 20230703 | 114900 | 787619500 | 2595 | 2595 | 2595 | 2590 | 581 |
| 472 | 20230703 | 114800 | 786111825 | 2585 | 2595 | 2595 | 2585 | 1765 |
| 473 | 20230703 | 114700 | 781547410 | 2590 | 2595 | 2600 | 2590 | 4864 |
| 474 | 20230703 | 114600 | 768931560 | 2595 | 2600 | 2600 | 2595 | 2620 |
| 475 | 20230703 | 114500 | 762132375 | 2600 | 2600 | 2600 | 2600 | 70 |
| 476 | 20230703 | 114400 | 761950375 | 2600 | 2600 | 2600 | 2600 | 74 |
| 477 | 20230703 | 114300 | 761757975 | 2600 | 2600 | 2600 | 2595 | 270 |
| 478 | 20230703 | 114200 | 761057030 | 2600 | 2600 | 2600 | 2600 | 39 |
| 479 | 20230703 | 114100 | 760955630 | 2600 | 2600 | 2600 | 2595 | 1460 |
| 480 | 20230703 | 114000 | 757166740 | 2600 | 2600 | 2600 | 2600 | 73 |
| 481 | 20230703 | 113900 | 756976940 | 2600 | 2600 | 2600 | 2600 | 31 |
| 482 | 20230703 | 113800 | 756896340 | 2600 | 2600 | 2600 | 2595 | 487 |
| 483 | 20230703 | 113700 | 755631240 | 2600 | 2600 | 2600 | 2600 | 31 |
| 484 | 20230703 | 113600 | 755550640 | 2600 | 2600 | 2600 | 2595 | 181 |
| 485 | 20230703 | 113500 | 755080240 | 2600 | 2600 | 2600 | 2595 | 700 |
| 486 | 20230703 | 113400 | 753263635 | 2600 | 2600 | 2600 | 2595 | 2543 |
| 487 | 20230703 | 113300 | 746656830 | 2600 | 2600 | 2600 | 2600 | 65 |
| 488 | 20230703 | 113200 | 746487830 | 2600 | 2600 | 2600 | 2595 | 199 |
| 489 | 20230703 | 113100 | 745971180 | 2600 | 2600 | 2600 | 2595 | 234 |
| 490 | 20230703 | 113000 | 745363755 | 2600 | 2600 | 2600 | 2600 | 77 |
| 491 | 20230703 | 112900 | 745163555 | 2600 | 2595 | 2600 | 2595 | 1286 |
| 492 | 20230703 | 112800 | 741826305 | 2600 | 2600 | 2600 | 2595 | 715 |
| 493 | 20230703 | 112700 | 739968890 | 2600 | 2600 | 2600 | 2600 | 46 |
| 494 | 20230703 | 112600 | 739849290 | 2600 | 2600 | 2600 | 2595 | 50 |
| 495 | 20230703 | 112500 | 739719295 | 2600 | 2600 | 2600 | 2600 | 56 |
| 496 | 20230703 | 112400 | 739573695 | 2595 | 2600 | 2600 | 2595 | 108 |
| 497 | 20230703 | 112300 | 739293035 | 2600 | 2600 | 2600 | 2600 | 34 |
| 498 | 20230703 | 112200 | 739204635 | 2600 | 2600 | 2600 | 2595 | 454 |
| 499 | 20230703 | 112100 | 738026280 | 2600 | 2600 | 2600 | 2600 | 41 |
| 500 | 20230703 | 112000 | 737919680 | 2600 | 2600 | 2600 | 2600 | 424 |
| 501 | 20230703 | 111900 | 736817280 | 2600 | 2600 | 2600 | 2595 | 22 |
| 502 | 20230703 | 111800 | 736760085 | 2600 | 2605 | 2605 | 2600 | 618 |
| 503 | 20230703 | 111700 | 735153210 | 2605 | 2595 | 2605 | 2595 | 963 |
| 504 | 20230703 | 111600 | 732650810 | 2600 | 2600 | 2600 | 2600 | 49 |
| 505 | 20230703 | 111500 | 732523410 | 2600 | 2600 | 2600 | 2600 | 59 |
| 506 | 20230703 | 111400 | 732370010 | 2600 | 2600 | 2600 | 2600 | 55 |
| 507 | 20230703 | 111300 | 732227010 | 2600 | 2600 | 2600 | 2600 | 20 |
| 508 | 20230703 | 111200 | 732175010 | 2600 | 2605 | 2605 | 2600 | 6056 |
| 509 | 20230703 | 111100 | 716428705 | 2605 | 2600 | 2605 | 2600 | 1092 |
| 510 | 20230703 | 111000 | 713588485 | 2605 | 2605 | 2605 | 2600 | 11567 |
| 511 | 20230703 | 110900 | 683514035 | 2600 | 2600 | 2605 | 2600 | 105 |
| 512 | 20230703 | 110800 | 683240730 | 2605 | 2605 | 2605 | 2605 | 48 |
| 513 | 20230703 | 110700 | 683115690 | 2605 | 2605 | 2605 | 2600 | 538 |
| 514 | 20230703 | 110600 | 681714205 | 2605 | 2605 | 2605 | 2605 | 100 |
| 515 | 20230703 | 110500 | 681453705 | 2605 | 2605 | 2605 | 2605 | 16 |
| 516 | 20230703 | 110400 | 681412025 | 2605 | 2605 | 2605 | 2600 | 230 |
| 517 | 20230703 | 110300 | 680812880 | 2600 | 2605 | 2605 | 2600 | 43 |
| 518 | 20230703 | 110200 | 680700880 | 2605 | 2605 | 2605 | 2605 | 348 |
| 519 | 20230703 | 110100 | 679794340 | 2605 | 2605 | 2605 | 2605 | 157 |
| 520 | 20230703 | 110000 | 679385355 | 2605 | 2600 | 2605 | 2600 | 6489 |
| 521 | 20230703 | 105900 | 662513915 | 2600 | 2600 | 2600 | 2600 | 17 |
| 522 | 20230703 | 105800 | 662469715 | 2600 | 2600 | 2600 | 2595 | 4319 |
| 523 | 20230703 | 105700 | 651261775 | 2600 | 2600 | 2600 | 2600 | 382 |
| 524 | 20230703 | 105600 | 650268575 | 2600 | 2600 | 2600 | 2600 | 94 |
| 525 | 20230703 | 105500 | 650024175 | 2600 | 2605 | 2605 | 2600 | 1323 |
| 526 | 20230703 | 105400 | 646582865 | 2605 | 2605 | 2605 | 2600 | 473 |
| 527 | 20230703 | 105300 | 645352950 | 2605 | 2600 | 2605 | 2600 | 52 |
| 528 | 20230703 | 105200 | 645217615 | 2600 | 2605 | 2605 | 2600 | 84 |
| 529 | 20230703 | 105100 | 644999075 | 2605 | 2600 | 2605 | 2600 | 1516 |
| 530 | 20230703 | 105000 | 641056115 | 2605 | 2605 | 2605 | 2600 | 1960 |
| 531 | 20230703 | 104900 | 635959725 | 2605 | 2605 | 2605 | 2605 | 226 |
| 532 | 20230703 | 104800 | 635370995 | 2605 | 2605 | 2605 | 2605 | 115 |
| 533 | 20230703 | 104700 | 635071420 | 2605 | 2605 | 2605 | 2605 | 18 |
| 534 | 20230703 | 104600 | 635024530 | 2605 | 2605 | 2605 | 2600 | 22 |
| 535 | 20230703 | 104500 | 634967270 | 2600 | 2600 | 2605 | 2600 | 1952 |
| 536 | 20230703 | 104400 | 629890610 | 2600 | 2600 | 2605 | 2600 | 2370 |
| 537 | 20230703 | 104300 | 623728605 | 2600 | 2600 | 2600 | 2600 | 18 |
| 538 | 20230703 | 104200 | 623681805 | 2595 | 2605 | 2605 | 2595 | 16365 |
| 539 | 20230703 | 104100 | 581140225 | 2605 | 2600 | 2605 | 2600 | 2 |
| 540 | 20230703 | 104000 | 581135020 | 2605 | 2605 | 2605 | 2600 | 590 |
| 541 | 20230703 | 103900 | 579598095 | 2600 | 2600 | 2605 | 2600 | 9154 |
| 542 | 20230703 | 103800 | 555797450 | 2600 | 2600 | 2600 | 2600 | 209 |
| 543 | 20230703 | 103700 | 555254050 | 2595 | 2600 | 2600 | 2595 | 470 |
| 544 | 20230703 | 103600 | 554032980 | 2600 | 2595 | 2600 | 2595 | 3367 |
| 545 | 20230703 | 103500 | 545295485 | 2595 | 2595 | 2595 | 2595 | 776 |
| 546 | 20230703 | 103400 | 543281765 | 2595 | 2595 | 2595 | 2590 | 28 |
| 547 | 20230703 | 103300 | 543209110 | 2590 | 2590 | 2590 | 2590 | 3231 |
| 548 | 20230703 | 103200 | 534840820 | 2590 | 2590 | 2590 | 2590 | 600 |
| 549 | 20230703 | 103100 | 533286820 | 2590 | 2590 | 2590 | 2590 | 1039 |
| 550 | 20230703 | 103000 | 530595810 | 2590 | 2590 | 2590 | 2590 | 1565 |
| 551 | 20230703 | 102900 | 526542460 | 2590 | 2585 | 2590 | 2585 | 988 |
| 552 | 20230703 | 102800 | 523984445 | 2590 | 2590 | 2590 | 2590 | 80 |
| 553 | 20230703 | 102700 | 523777245 | 2590 | 2585 | 2590 | 2585 | 1082 |
| 554 | 20230703 | 102600 | 520978865 | 2585 | 2590 | 2590 | 2585 | 77 |
| 555 | 20230703 | 102500 | 520779445 | 2585 | 2585 | 2585 | 2585 | 228 |
| 556 | 20230703 | 102400 | 520190065 | 2590 | 2590 | 2590 | 2590 | 89 |
| 557 | 20230703 | 102300 | 519959555 | 2590 | 2590 | 2590 | 2590 | 41 |
| 558 | 20230703 | 102200 | 519853365 | 2585 | 2590 | 2590 | 2585 | 765 |
| 559 | 20230703 | 102100 | 517875790 | 2590 | 2590 | 2590 | 2590 | 16 |
| 560 | 20230703 | 102000 | 517834350 | 2590 | 2590 | 2590 | 2590 | 31 |
| 561 | 20230703 | 101900 | 517754060 | 2590 | 2590 | 2590 | 2585 | 1831 |
| 562 | 20230703 | 101800 | 513013175 | 2590 | 2585 | 2590 | 2585 | 1096 |
| 563 | 20230703 | 101700 | 510177390 | 2585 | 2585 | 2585 | 2585 | 2060 |
| 564 | 20230703 | 101600 | 504852290 | 2585 | 2585 | 2585 | 2580 | 2018 |
| 565 | 20230703 | 101500 | 499636690 | 2585 | 2580 | 2585 | 2580 | 3060 |
| 566 | 20230703 | 101400 | 491726845 | 2585 | 2585 | 2585 | 2585 | 31 |
| 567 | 20230703 | 101300 | 491646710 | 2585 | 2585 | 2585 | 2580 | 3115 |
| 568 | 20230703 | 101200 | 483595690 | 2580 | 2585 | 2585 | 2580 | 133 |
| 569 | 20230703 | 101100 | 483252385 | 2585 | 2590 | 2590 | 2585 | 2771 |
| 570 | 20230703 | 101000 | 476075580 | 2590 | 2590 | 2590 | 2585 | 1555 |
| 571 | 20230703 | 100900 | 472055720 | 2590 | 2590 | 2590 | 2590 | 1070 |
| 572 | 20230703 | 100800 | 469284420 | 2590 | 2590 | 2595 | 2585 | 1652 |
| 573 | 20230703 | 100700 | 465006740 | 2590 | 2590 | 2590 | 2590 | 3068 |
| 574 | 20230703 | 100600 | 457060620 | 2585 | 2590 | 2590 | 2585 | 311 |
| 575 | 20230703 | 100500 | 456256375 | 2590 | 2585 | 2590 | 2585 | 666 |
| 576 | 20230703 | 100400 | 454532135 | 2585 | 2590 | 2590 | 2585 | 404 |
| 577 | 20230703 | 100300 | 453487525 | 2590 | 2590 | 2590 | 2590 | 0 |
| 578 | 20230703 | 100200 | 453487525 | 2590 | 2590 | 2590 | 2585 | 5152 |
| 579 | 20230703 | 100100 | 440164430 | 2590 | 2590 | 2590 | 2590 | 2625 |
| 580 | 20230703 | 100000 | 433365680 | 2595 | 2595 | 2595 | 2595 | 99 |
| 581 | 20230703 | 095900 | 433108775 | 2590 | 2585 | 2590 | 2585 | 1848 |
| 582 | 20230703 | 095800 | 428322460 | 2585 | 2590 | 2590 | 2585 | 4502 |
| 583 | 20230703 | 095700 | 416684780 | 2585 | 2595 | 2595 | 2585 | 137 |
| 584 | 20230703 | 095600 | 416329935 | 2595 | 2590 | 2595 | 2590 | 733 |
| 585 | 20230703 | 095500 | 414431205 | 2590 | 2600 | 2600 | 2590 | 16698 |
| 586 | 20230703 | 095400 | 371117820 | 2600 | 2600 | 2600 | 2600 | 115 |
| 587 | 20230703 | 095300 | 370818820 | 2600 | 2600 | 2600 | 2600 | 12 |
| 588 | 20230703 | 095200 | 370787620 | 2600 | 2600 | 2600 | 2600 | 17615 |
| 589 | 20230703 | 095100 | 324988620 | 2605 | 2600 | 2605 | 2600 | 260 |
| 590 | 20230703 | 095000 | 324312380 | 2600 | 2600 | 2600 | 2595 | 3058 |
| 591 | 20230703 | 094900 | 316361590 | 2600 | 2600 | 2600 | 2600 | 2450 |
| 592 | 20230703 | 094800 | 309991590 | 2600 | 2600 | 2600 | 2600 | 0 |
| 593 | 20230703 | 094700 | 309991590 | 2600 | 2595 | 2600 | 2595 | 3891 |
| 594 | 20230703 | 094600 | 299876785 | 2600 | 2595 | 2600 | 2595 | 93 |
| 595 | 20230703 | 094500 | 299635395 | 2600 | 2600 | 2605 | 2595 | 10271 |
| 596 | 20230703 | 094400 | 272964650 | 2600 | 2605 | 2605 | 2600 | 5328 |
| 597 | 20230703 | 094300 | 259110210 | 2605 | 2605 | 2605 | 2605 | 11 |
| 598 | 20230703 | 094200 | 259081555 | 2605 | 2605 | 2605 | 2605 | 614 |
| 599 | 20230703 | 094100 | 257482085 | 2605 | 2605 | 2605 | 2600 | 8 |
| 600 | 20230703 | 094000 | 257461260 | 2600 | 2600 | 2605 | 2600 | 12916 |
| 601 | 20230703 | 093900 | 223822080 | 2600 | 2600 | 2605 | 2600 | 1396 |
| 602 | 20230703 | 093800 | 220192470 | 2600 | 2600 | 2605 | 2600 | 13073 |
| 603 | 20230703 | 093700 | 186177665 | 2600 | 2600 | 2600 | 2600 | 2982 |
| 604 | 20230703 | 093600 | 178424465 | 2600 | 2600 | 2600 | 2595 | 269 |
| 605 | 20230703 | 093500 | 177725070 | 2600 | 2595 | 2600 | 2595 | 122 |
| 606 | 20230703 | 093400 | 177408370 | 2600 | 2595 | 2600 | 2595 | 498 |
| 607 | 20230703 | 093300 | 176113720 | 2595 | 2595 | 2600 | 2590 | 4523 |
| 608 | 20230703 | 093200 | 164376380 | 2590 | 2595 | 2595 | 2590 | 1120 |
| 609 | 20230703 | 093100 | 161470340 | 2595 | 2595 | 2595 | 2595 | 237 |
| 610 | 20230703 | 093000 | 160855325 | 2595 | 2590 | 2595 | 2590 | 3643 |
| 611 | 20230703 | 092900 | 151419455 | 2590 | 2580 | 2590 | 2580 | 11297 |
| 612 | 20230703 | 092800 | 122266900 | 2580 | 2575 | 2580 | 2575 | 35 |
| 613 | 20230703 | 092700 | 122176700 | 2580 | 2580 | 2580 | 2580 | 232 |
| 614 | 20230703 | 092600 | 121578140 | 2580 | 2580 | 2580 | 2580 | 0 |
| 615 | 20230703 | 092500 | 121578140 | 2580 | 2580 | 2580 | 2580 | 14 |
| 616 | 20230703 | 092400 | 121542020 | 2580 | 2580 | 2580 | 2575 | 261 |
| 617 | 20230703 | 092300 | 120868645 | 2575 | 2575 | 2575 | 2575 | 5545 |
| 618 | 20230703 | 092200 | 106590270 | 2575 | 2575 | 2575 | 2575 | 0 |
| 619 | 20230703 | 092100 | 106590270 | 2575 | 2580 | 2580 | 2575 | 2177 |
| 620 | 20230703 | 092000 | 100983610 | 2575 | 2580 | 2580 | 2575 | 1094 |
| 621 | 20230703 | 091900 | 98165590 | 2575 | 2575 | 2575 | 2575 | 40 |
| 622 | 20230703 | 091800 | 98062590 | 2575 | 2580 | 2580 | 2575 | 130 |
| 623 | 20230703 | 091700 | 97727260 | 2580 | 2580 | 2580 | 2575 | 1171 |
| 624 | 20230703 | 091600 | 94711080 | 2580 | 2580 | 2580 | 2580 | 30 |
| 625 | 20230703 | 091500 | 94633680 | 2580 | 2575 | 2580 | 2575 | 381 |
| 626 | 20230703 | 091400 | 93652560 | 2575 | 2575 | 2580 | 2575 | 146 |
| 627 | 20230703 | 091300 | 93276535 | 2575 | 2575 | 2575 | 2575 | 1169 |
| 628 | 20230703 | 091200 | 90266360 | 2575 | 2580 | 2580 | 2575 | 8491 |
| 629 | 20230703 | 091100 | 68397270 | 2580 | 2580 | 2580 | 2580 | 1055 |
| 630 | 20230703 | 091000 | 65675370 | 2580 | 2585 | 2585 | 2580 | 2005 |
| 631 | 20230703 | 090900 | 60502430 | 2585 | 2585 | 2585 | 2585 | 66 |
| 632 | 20230703 | 090800 | 60331820 | 2585 | 2585 | 2585 | 2585 | 310 |
| 633 | 20230703 | 090700 | 59530470 | 2590 | 2580 | 2590 | 2580 | 2393 |
| 634 | 20230703 | 090600 | 53353735 | 2580 | 2580 | 2580 | 2580 | 3104 |
| 635 | 20230703 | 090500 | 45345415 | 2580 | 2580 | 2580 | 2580 | 312 |
| 636 | 20230703 | 090400 | 44540455 | 2575 | 2575 | 2590 | 2575 | 3247 |
| 637 | 20230703 | 090300 | 36156045 | 2575 | 2585 | 2585 | 2575 | 1039 |
| 638 | 20230703 | 090200 | 33476050 | 2580 | 2575 | 2580 | 2575 | 2250 |
| 639 | 20230703 | 090100 | 27682295 | 2575 | 2570 | 2575 | 2570 | 1607 |
| 640 | 20230703 | 090000 | 23552105 | 2575 | 2580 | 2580 | 2575 | 9133 |