32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 3 | 20231120 | 194300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231120 | 194200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231120 | 194100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231120 | 194000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231120 | 193900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231120 | 193800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231120 | 193700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231120 | 193600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231120 | 193500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231120 | 193400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231120 | 193300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231120 | 193200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231120 | 193100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231120 | 193000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231120 | 192900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231120 | 192800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231120 | 192700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231120 | 192600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231120 | 192500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231120 | 192400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231120 | 192300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231120 | 192200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231120 | 192100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231120 | 192000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231120 | 191900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231120 | 191800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231120 | 191700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231120 | 191600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231120 | 191500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231120 | 191400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 33 | 20231120 | 191300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231120 | 191200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231120 | 191100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231120 | 191000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231120 | 190900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231120 | 190800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231120 | 190700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231120 | 190600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231120 | 190500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231120 | 190400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231120 | 190300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231120 | 190200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231120 | 190100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231120 | 190000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231120 | 185900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231120 | 185800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231120 | 185700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231120 | 185600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231120 | 185500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231120 | 185400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231120 | 185300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231120 | 185200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231120 | 185100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231120 | 185000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231120 | 184900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231120 | 184800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231120 | 184700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231120 | 184600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231120 | 184500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231120 | 184400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 63 | 20231120 | 184300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231120 | 184200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231120 | 184100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231120 | 184000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231120 | 183900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231120 | 183800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231120 | 183700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231120 | 183600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231120 | 183500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231120 | 183400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231120 | 183300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231120 | 183200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231120 | 183100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231120 | 183000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231120 | 182900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231120 | 182800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231120 | 182700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231120 | 182600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231120 | 182500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231120 | 182400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231120 | 182300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231120 | 182200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231120 | 182100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231120 | 182000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231120 | 181900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231120 | 181800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231120 | 181700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231120 | 181600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231120 | 181500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231120 | 181400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 93 | 20231120 | 181300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231120 | 181200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231120 | 181100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231120 | 181000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231120 | 180900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231120 | 180800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231120 | 180700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231120 | 180600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231120 | 180500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231120 | 180400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231120 | 180300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231120 | 180200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231120 | 180100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231120 | 180000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231120 | 175900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231120 | 175800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231120 | 175700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231120 | 175600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231120 | 175500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231120 | 175400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231120 | 175300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231120 | 175200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231120 | 175100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231120 | 175000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231120 | 174900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231120 | 174800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231120 | 174700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231120 | 174600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231120 | 174500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231120 | 174400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 123 | 20231120 | 174300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231120 | 174200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231120 | 174100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231120 | 174000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231120 | 173900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231120 | 173800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231120 | 173700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231120 | 173600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231120 | 173500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231120 | 173400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231120 | 173300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231120 | 173200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231120 | 173100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231120 | 173000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231120 | 172900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231120 | 172800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231120 | 172700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231120 | 172600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231120 | 172500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231120 | 172400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231120 | 172300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231120 | 172200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231120 | 172100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231120 | 172000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231120 | 171900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231120 | 171800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231120 | 171700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231120 | 171600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231120 | 171500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231120 | 171400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 153 | 20231120 | 171300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231120 | 171200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231120 | 171100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231120 | 171000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231120 | 170900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231120 | 170800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231120 | 170700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231120 | 170600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231120 | 170500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231120 | 170400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231120 | 170300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231120 | 170200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231120 | 170100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231120 | 170000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231120 | 165900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231120 | 165800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231120 | 165700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231120 | 165600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231120 | 165500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231120 | 165400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231120 | 165300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231120 | 165200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231120 | 165100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231120 | 165000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231120 | 164900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231120 | 164800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231120 | 164700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231120 | 164600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231120 | 164500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231120 | 164400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 183 | 20231120 | 164300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231120 | 164200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231120 | 164100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231120 | 164000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231120 | 163900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231120 | 163800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231120 | 163700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231120 | 163600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231120 | 163500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231120 | 163400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231120 | 163300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231120 | 163200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231120 | 163100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231120 | 163000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231120 | 162900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231120 | 162800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231120 | 162700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231120 | 162600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231120 | 162500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231120 | 162400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231120 | 162300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231120 | 162200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231120 | 162100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231120 | 162000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231120 | 161900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231120 | 161800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231120 | 161700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231120 | 161600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231120 | 161500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231120 | 161400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 213 | 20231120 | 161300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231120 | 161200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231120 | 161100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231120 | 161000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231120 | 160900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231120 | 160800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231120 | 160700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231120 | 160600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231120 | 160500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20231120 | 160400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20231120 | 160300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20231120 | 160200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20231120 | 160100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20231120 | 160000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20231120 | 155900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20231120 | 155800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20231120 | 155700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20231120 | 155600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20231120 | 155500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20231120 | 155400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20231120 | 155300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20231120 | 155200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20231120 | 155100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20231120 | 155000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231120 | 154900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20231120 | 154800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20231120 | 154700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20231120 | 154600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20231120 | 154500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20231120 | 154400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 243 | 20231120 | 154300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20231120 | 154200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20231120 | 154100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20231120 | 154000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20231120 | 153900 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20231120 | 153800 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20231120 | 153700 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20231120 | 153600 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20231120 | 153500 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231120 | 153400 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231120 | 153300 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231120 | 153200 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231120 | 153100 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231120 | 153000 | 3073835740 | 2740 | 2740 | 2740 | 2740 | 42410 |
| 257 | 20231120 | 152900 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20231120 | 152800 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20231120 | 152700 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20231120 | 152600 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20231120 | 152500 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20231120 | 152400 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20231120 | 152300 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20231120 | 152200 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20231120 | 152100 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20231120 | 152000 | 2957632340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20231120 | 151900 | 2957632340 | 2745 | 2745 | 2745 | 2740 | 6291 |
| 268 | 20231120 | 151800 | 2940385295 | 2740 | 2735 | 2745 | 2735 | 5020 |
| 269 | 20231120 | 151700 | 2926613335 | 2740 | 2735 | 2745 | 2735 | 1925 |
| 270 | 20231120 | 151600 | 2921331485 | 2735 | 2735 | 2745 | 2735 | 408 |
| 271 | 20231120 | 151500 | 2920214565 | 2745 | 2735 | 2745 | 2735 | 926 |
| 272 | 20231120 | 151400 | 2917675555 | 2740 | 2735 | 2740 | 2735 | 1426 |
| 273 | 20231120 | 151300 | 2913771780 | 2735 | 2730 | 2740 | 2730 | 186 |
| 274 | 20231120 | 151200 | 2913263560 | 2740 | 2730 | 2745 | 2730 | 1258 |
| 275 | 20231120 | 151100 | 2909814820 | 2730 | 2730 | 2745 | 2730 | 1067 |
| 276 | 20231120 | 151000 | 2906891795 | 2740 | 2735 | 2745 | 2730 | 16473 |
| 277 | 20231120 | 150900 | 2861735910 | 2730 | 2735 | 2740 | 2730 | 2881 |
| 278 | 20231120 | 150800 | 2853856780 | 2735 | 2735 | 2735 | 2735 | 185 |
| 279 | 20231120 | 150700 | 2853350805 | 2735 | 2740 | 2740 | 2735 | 554 |
| 280 | 20231120 | 150600 | 2851835385 | 2740 | 2735 | 2740 | 2735 | 2478 |
| 281 | 20231120 | 150500 | 2845057555 | 2740 | 2735 | 2740 | 2735 | 773 |
| 282 | 20231120 | 150400 | 2842940320 | 2740 | 2735 | 2740 | 2735 | 1832 |
| 283 | 20231120 | 150300 | 2837921555 | 2735 | 2740 | 2740 | 2735 | 2841 |
| 284 | 20231120 | 150200 | 2830150080 | 2735 | 2740 | 2740 | 2735 | 2136 |
| 285 | 20231120 | 150100 | 2824303750 | 2735 | 2740 | 2740 | 2730 | 1251 |
| 286 | 20231120 | 150000 | 2820877850 | 2740 | 2730 | 2745 | 2725 | 16911 |
| 287 | 20231120 | 145900 | 2774522620 | 2730 | 2730 | 2735 | 2730 | 3445 |
| 288 | 20231120 | 145800 | 2765105320 | 2730 | 2730 | 2735 | 2730 | 2499 |
| 289 | 20231120 | 145700 | 2758275335 | 2730 | 2725 | 2735 | 2725 | 1103 |
| 290 | 20231120 | 145600 | 2755264305 | 2730 | 2725 | 2740 | 2725 | 1031 |
| 291 | 20231120 | 145500 | 2752449220 | 2725 | 2735 | 2740 | 2725 | 16971 |
| 292 | 20231120 | 145400 | 2705994080 | 2725 | 2725 | 2725 | 2725 | 1003 |
| 293 | 20231120 | 145300 | 2703260905 | 2725 | 2725 | 2725 | 2725 | 954 |
| 294 | 20231120 | 145200 | 2700661255 | 2735 | 2730 | 2735 | 2725 | 5649 |
| 295 | 20231120 | 145100 | 2685233310 | 2730 | 2730 | 2735 | 2730 | 1196 |
| 296 | 20231120 | 145000 | 2681966975 | 2730 | 2730 | 2740 | 2730 | 16998 |
| 297 | 20231120 | 144900 | 2635418420 | 2730 | 2730 | 2730 | 2730 | 1001 |
| 298 | 20231120 | 144800 | 2632685690 | 2735 | 2725 | 2735 | 2725 | 1554 |
| 299 | 20231120 | 144700 | 2628447625 | 2725 | 2730 | 2730 | 2725 | 1441 |
| 300 | 20231120 | 144600 | 2624513965 | 2730 | 2730 | 2730 | 2730 | 925 |
| 301 | 20231120 | 144500 | 2621988715 | 2730 | 2730 | 2740 | 2725 | 21578 |
| 302 | 20231120 | 144400 | 2562966270 | 2725 | 2730 | 2730 | 2725 | 3223 |
| 303 | 20231120 | 144300 | 2554173205 | 2725 | 2725 | 2735 | 2725 | 3454 |
| 304 | 20231120 | 144200 | 2544745205 | 2730 | 2730 | 2730 | 2725 | 142 |
| 305 | 20231120 | 144100 | 2544358210 | 2725 | 2720 | 2735 | 2720 | 6399 |
| 306 | 20231120 | 144000 | 2526918100 | 2725 | 2725 | 2735 | 2720 | 17450 |
| 307 | 20231120 | 143900 | 2479263835 | 2720 | 2720 | 2720 | 2720 | 952 |
| 308 | 20231120 | 143800 | 2476674395 | 2720 | 2725 | 2725 | 2720 | 2663 |
| 309 | 20231120 | 143700 | 2469423995 | 2725 | 2720 | 2725 | 2720 | 2141 |
| 310 | 20231120 | 143600 | 2463594535 | 2725 | 2720 | 2725 | 2720 | 1703 |
| 311 | 20231120 | 143500 | 2458959480 | 2720 | 2725 | 2735 | 2720 | 16950 |
| 312 | 20231120 | 143400 | 2412704290 | 2720 | 2720 | 2725 | 2720 | 954 |
| 313 | 20231120 | 143300 | 2410109405 | 2720 | 2715 | 2725 | 2715 | 956 |
| 314 | 20231120 | 143200 | 2407509225 | 2725 | 2715 | 2725 | 2715 | 929 |
| 315 | 20231120 | 143100 | 2404986970 | 2715 | 2720 | 2725 | 2715 | 2472 |
| 316 | 20231120 | 143000 | 2398255950 | 2715 | 2720 | 2730 | 2715 | 18785 |
| 317 | 20231120 | 142900 | 2347065855 | 2715 | 2720 | 2720 | 2715 | 278 |
| 318 | 20231120 | 142800 | 2346310350 | 2720 | 2720 | 2720 | 2720 | 1204 |
| 319 | 20231120 | 142700 | 2343035470 | 2720 | 2720 | 2730 | 2720 | 929 |
| 320 | 20231120 | 142600 | 2340508580 | 2725 | 2725 | 2725 | 2725 | 3342 |
| 321 | 20231120 | 142500 | 2331401630 | 2725 | 2725 | 2730 | 2725 | 452 |
| 322 | 20231120 | 142400 | 2330169920 | 2725 | 2725 | 2730 | 2725 | 986 |
| 323 | 20231120 | 142300 | 2327483060 | 2725 | 2725 | 2730 | 2725 | 954 |
| 324 | 20231120 | 142200 | 2324883400 | 2725 | 2725 | 2725 | 2725 | 926 |
| 325 | 20231120 | 142100 | 2322360050 | 2725 | 2725 | 2725 | 2725 | 1052 |
| 326 | 20231120 | 142000 | 2319493350 | 2725 | 2730 | 2730 | 2725 | 2062 |
| 327 | 20231120 | 141900 | 2313868090 | 2730 | 2730 | 2735 | 2725 | 1352 |
| 328 | 20231120 | 141800 | 2310177490 | 2730 | 2725 | 2730 | 2725 | 1046 |
| 329 | 20231120 | 141700 | 2307326410 | 2730 | 2725 | 2730 | 2725 | 2189 |
| 330 | 20231120 | 141600 | 2301354800 | 2730 | 2725 | 2730 | 2725 | 1011 |
| 331 | 20231120 | 141500 | 2298599280 | 2725 | 2725 | 2730 | 2725 | 2423 |
| 332 | 20231120 | 141400 | 2291994055 | 2725 | 2730 | 2730 | 2725 | 923 |
| 333 | 20231120 | 141300 | 2289478780 | 2730 | 2725 | 2730 | 2725 | 1998 |
| 334 | 20231120 | 141200 | 2284029125 | 2725 | 2730 | 2730 | 2725 | 1264 |
| 335 | 20231120 | 141100 | 2280582920 | 2725 | 2725 | 2730 | 2725 | 978 |
| 336 | 20231120 | 141000 | 2277917485 | 2730 | 2730 | 2730 | 2725 | 4971 |
| 337 | 20231120 | 140900 | 2264351165 | 2725 | 2725 | 2730 | 2725 | 905 |
| 338 | 20231120 | 140800 | 2261885035 | 2725 | 2720 | 2725 | 2720 | 1036 |
| 339 | 20231120 | 140700 | 2259065935 | 2720 | 2720 | 2720 | 2720 | 131 |
| 340 | 20231120 | 140600 | 2258709615 | 2715 | 2715 | 2725 | 2715 | 997 |
| 341 | 20231120 | 140500 | 2256001970 | 2715 | 2715 | 2720 | 2715 | 2087 |
| 342 | 20231120 | 140400 | 2250329945 | 2720 | 2720 | 2720 | 2720 | 450 |
| 343 | 20231120 | 140300 | 2249105945 | 2720 | 2720 | 2720 | 2720 | 872 |
| 344 | 20231120 | 140200 | 2246734105 | 2720 | 2720 | 2725 | 2720 | 953 |
| 345 | 20231120 | 140100 | 2244141940 | 2725 | 2725 | 2725 | 2720 | 1102 |
| 346 | 20231120 | 140000 | 2241139490 | 2725 | 2730 | 2730 | 2720 | 2781 |
| 347 | 20231120 | 135900 | 2233553955 | 2715 | 2715 | 2730 | 2715 | 1262 |
| 348 | 20231120 | 135800 | 2230127610 | 2715 | 2715 | 2730 | 2715 | 879 |
| 349 | 20231120 | 135700 | 2227741095 | 2715 | 2720 | 2730 | 2715 | 2085 |
| 350 | 20231120 | 135600 | 2222069020 | 2715 | 2715 | 2725 | 2715 | 1703 |
| 351 | 20231120 | 135500 | 2217441615 | 2715 | 2715 | 2720 | 2715 | 2323 |
| 352 | 20231120 | 135400 | 2211123785 | 2715 | 2720 | 2725 | 2715 | 1991 |
| 353 | 20231120 | 135300 | 2205708890 | 2720 | 2720 | 2725 | 2720 | 8928 |
| 354 | 20231120 | 135200 | 2181424725 | 2720 | 2720 | 2725 | 2720 | 5285 |
| 355 | 20231120 | 135100 | 2167049520 | 2725 | 2720 | 2725 | 2720 | 1427 |
| 356 | 20231120 | 135000 | 2163168075 | 2720 | 2725 | 2725 | 2720 | 1919 |
| 357 | 20231120 | 134900 | 2157938980 | 2725 | 2725 | 2730 | 2725 | 136 |
| 358 | 20231120 | 134800 | 2157568375 | 2725 | 2725 | 2725 | 2725 | 1366 |
| 359 | 20231120 | 134700 | 2153846025 | 2725 | 2725 | 2725 | 2725 | 1658 |
| 360 | 20231120 | 134600 | 2149327975 | 2725 | 2725 | 2725 | 2720 | 2341 |
| 361 | 20231120 | 134500 | 2142953400 | 2720 | 2720 | 2725 | 2720 | 1196 |
| 362 | 20231120 | 134400 | 2139698970 | 2720 | 2720 | 2725 | 2720 | 1151 |
| 363 | 20231120 | 134300 | 2136567000 | 2720 | 2720 | 2725 | 2720 | 2133 |
| 364 | 20231120 | 134200 | 2130760245 | 2720 | 2720 | 2720 | 2720 | 1431 |
| 365 | 20231120 | 134100 | 2126867925 | 2720 | 2720 | 2725 | 2720 | 2079 |
| 366 | 20231120 | 134000 | 2121207315 | 2720 | 2720 | 2720 | 2720 | 830 |
| 367 | 20231120 | 133900 | 2118949715 | 2720 | 2725 | 2725 | 2720 | 807 |
| 368 | 20231120 | 133800 | 2116754670 | 2720 | 2720 | 2725 | 2720 | 830 |
| 369 | 20231120 | 133700 | 2114497065 | 2720 | 2720 | 2720 | 2715 | 820 |
| 370 | 20231120 | 133600 | 2112266850 | 2720 | 2720 | 2725 | 2715 | 1472 |
| 371 | 20231120 | 133500 | 2108260635 | 2725 | 2720 | 2725 | 2720 | 1044 |
| 372 | 20231120 | 133400 | 2105420350 | 2720 | 2720 | 2725 | 2720 | 1821 |
| 373 | 20231120 | 133300 | 2100467220 | 2720 | 2715 | 2725 | 2715 | 802 |
| 374 | 20231120 | 133200 | 2098289620 | 2715 | 2715 | 2725 | 2715 | 1055 |
| 375 | 20231120 | 133100 | 2095415075 | 2715 | 2715 | 2725 | 2715 | 802 |
| 376 | 20231120 | 133000 | 2093237635 | 2715 | 2720 | 2720 | 2715 | 1763 |
| 377 | 20231120 | 132900 | 2088446120 | 2720 | 2720 | 2720 | 2720 | 4611 |
| 378 | 20231120 | 132800 | 2075904200 | 2720 | 2725 | 2725 | 2720 | 2140 |
| 379 | 20231120 | 132700 | 2070076705 | 2720 | 2720 | 2720 | 2720 | 3012 |
| 380 | 20231120 | 132600 | 2061884065 | 2720 | 2720 | 2720 | 2720 | 803 |
| 381 | 20231120 | 132500 | 2059699905 | 2720 | 2720 | 2725 | 2720 | 3489 |
| 382 | 20231120 | 132400 | 2050196430 | 2720 | 2720 | 2725 | 2720 | 1853 |
| 383 | 20231120 | 132300 | 2045156265 | 2720 | 2720 | 2720 | 2720 | 803 |
| 384 | 20231120 | 132200 | 2042972105 | 2720 | 2720 | 2725 | 2720 | 840 |
| 385 | 20231120 | 132100 | 2040687295 | 2720 | 2720 | 2725 | 2720 | 801 |
| 386 | 20231120 | 132000 | 2038508570 | 2725 | 2715 | 2725 | 2715 | 1002 |
| 387 | 20231120 | 131900 | 2035786100 | 2715 | 2715 | 2715 | 2715 | 923 |
| 388 | 20231120 | 131800 | 2033280155 | 2715 | 2720 | 2720 | 2715 | 801 |
| 389 | 20231120 | 131700 | 2031101585 | 2720 | 2720 | 2720 | 2720 | 1249 |
| 390 | 20231120 | 131600 | 2027704305 | 2720 | 2720 | 2725 | 2720 | 804 |
| 391 | 20231120 | 131500 | 2025517405 | 2720 | 2720 | 2720 | 2720 | 799 |
| 392 | 20231120 | 131400 | 2023344125 | 2725 | 2725 | 2730 | 2725 | 14254 |
| 393 | 20231120 | 131300 | 1984501170 | 2725 | 2725 | 2730 | 2725 | 2628 |
| 394 | 20231120 | 131200 | 1977339865 | 2730 | 2725 | 2730 | 2725 | 1037 |
| 395 | 20231120 | 131100 | 1974513030 | 2725 | 2730 | 2730 | 2725 | 2803 |
| 396 | 20231120 | 131000 | 1966864830 | 2730 | 2725 | 2730 | 2725 | 959 |
| 397 | 20231120 | 130900 | 1964250750 | 2725 | 2730 | 2730 | 2725 | 1590 |
| 398 | 20231120 | 130800 | 1959914630 | 2725 | 2730 | 2730 | 2725 | 780 |
| 399 | 20231120 | 130700 | 1957789080 | 2725 | 2730 | 2730 | 2725 | 1123 |
| 400 | 20231120 | 130600 | 1954727140 | 2730 | 2725 | 2730 | 2725 | 776 |
| 401 | 20231120 | 130500 | 1952612505 | 2730 | 2725 | 2730 | 2725 | 934 |
| 402 | 20231120 | 130400 | 1950066535 | 2725 | 2730 | 2730 | 2725 | 1277 |
| 403 | 20231120 | 130300 | 1946584170 | 2730 | 2725 | 2730 | 2725 | 892 |
| 404 | 20231120 | 130200 | 1944153420 | 2725 | 2730 | 2730 | 2725 | 1319 |
| 405 | 20231120 | 130100 | 1940556405 | 2730 | 2730 | 2730 | 2725 | 1585 |
| 406 | 20231120 | 130000 | 1936233200 | 2730 | 2730 | 2730 | 2725 | 5846 |
| 407 | 20231120 | 125900 | 1920278185 | 2730 | 2730 | 2730 | 2730 | 770 |
| 408 | 20231120 | 125800 | 1918176085 | 2735 | 2730 | 2735 | 2730 | 2939 |
| 409 | 20231120 | 125700 | 1910141770 | 2735 | 2730 | 2735 | 2730 | 3232 |
| 410 | 20231120 | 125600 | 1901306605 | 2735 | 2735 | 2735 | 2735 | 1 |
| 411 | 20231120 | 125500 | 1901303870 | 2730 | 2735 | 2735 | 2730 | 770 |
| 412 | 20231120 | 125400 | 1899201765 | 2730 | 2735 | 2735 | 2730 | 3801 |
| 413 | 20231120 | 125300 | 1888809880 | 2730 | 2735 | 2735 | 2730 | 1393 |
| 414 | 20231120 | 125200 | 1885003870 | 2735 | 2735 | 2735 | 2735 | 509 |
| 415 | 20231120 | 125100 | 1883611755 | 2735 | 2735 | 2735 | 2735 | 260 |
| 416 | 20231120 | 125000 | 1882900655 | 2735 | 2730 | 2735 | 2730 | 2607 |
| 417 | 20231120 | 124900 | 1875777770 | 2735 | 2730 | 2735 | 2730 | 3868 |
| 418 | 20231120 | 124800 | 1865218125 | 2730 | 2735 | 2735 | 2730 | 189 |
| 419 | 20231120 | 124700 | 1864701360 | 2735 | 2735 | 2735 | 2735 | 1 |
| 420 | 20231120 | 124600 | 1864698625 | 2735 | 2730 | 2735 | 2730 | 1002 |
| 421 | 20231120 | 124500 | 1861963160 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 422 | 20231120 | 124400 | 1859233160 | 2735 | 2735 | 2735 | 2735 | 169 |
| 423 | 20231120 | 124300 | 1858770945 | 2730 | 2730 | 2730 | 2730 | 30 |
| 424 | 20231120 | 124200 | 1858689045 | 2735 | 2730 | 2735 | 2730 | 1236 |
| 425 | 20231120 | 124100 | 1855308610 | 2730 | 2735 | 2735 | 2730 | 44 |
| 426 | 20231120 | 124000 | 1855188440 | 2730 | 2725 | 2735 | 2725 | 40240 |
| 427 | 20231120 | 123900 | 1745421620 | 2725 | 2725 | 2725 | 2725 | 3289 |
| 428 | 20231120 | 123800 | 1736459095 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20231120 | 123700 | 1736459095 | 2725 | 2720 | 2725 | 2720 | 1162 |
| 430 | 20231120 | 123600 | 1733297650 | 2725 | 2720 | 2725 | 2720 | 12423 |
| 431 | 20231120 | 123500 | 1699507085 | 2725 | 2725 | 2725 | 2725 | 1 |
| 432 | 20231120 | 123400 | 1699504360 | 2720 | 2720 | 2720 | 2720 | 7253 |
| 433 | 20231120 | 123300 | 1679776200 | 2720 | 2720 | 2720 | 2720 | 300 |
| 434 | 20231120 | 123200 | 1678960200 | 2720 | 2720 | 2720 | 2720 | 3142 |
| 435 | 20231120 | 123100 | 1670413960 | 2725 | 2725 | 2725 | 2725 | 160 |
| 436 | 20231120 | 123000 | 1669977960 | 2725 | 2725 | 2725 | 2725 | 931 |
| 437 | 20231120 | 122900 | 1667440985 | 2725 | 2725 | 2725 | 2720 | 1732 |
| 438 | 20231120 | 122800 | 1662721290 | 2720 | 2725 | 2725 | 2720 | 2481 |
| 439 | 20231120 | 122700 | 1655960655 | 2725 | 2725 | 2725 | 2725 | 3614 |
| 440 | 20231120 | 122600 | 1646112505 | 2725 | 2720 | 2725 | 2720 | 183 |
| 441 | 20231120 | 122500 | 1645613940 | 2720 | 2725 | 2725 | 2720 | 162 |
| 442 | 20231120 | 122400 | 1645172495 | 2720 | 2720 | 2720 | 2720 | 1 |
| 443 | 20231120 | 122300 | 1645169775 | 2720 | 2720 | 2725 | 2720 | 2112 |
| 444 | 20231120 | 122200 | 1639424325 | 2720 | 2720 | 2720 | 2720 | 9007 |
| 445 | 20231120 | 122100 | 1614925285 | 2725 | 2720 | 2725 | 2720 | 164 |
| 446 | 20231120 | 122000 | 1614478400 | 2720 | 2720 | 2720 | 2720 | 5377 |
| 447 | 20231120 | 121900 | 1599852960 | 2720 | 2725 | 2725 | 2720 | 259 |
| 448 | 20231120 | 121800 | 1599147685 | 2725 | 2725 | 2725 | 2725 | 510 |
| 449 | 20231120 | 121700 | 1597757935 | 2720 | 2720 | 2720 | 2720 | 8621 |
| 450 | 20231120 | 121600 | 1574308815 | 2725 | 2725 | 2725 | 2720 | 350 |
| 451 | 20231120 | 121500 | 1573355080 | 2725 | 2725 | 2725 | 2725 | 161 |
| 452 | 20231120 | 121400 | 1572916355 | 2725 | 2725 | 2725 | 2725 | 0 |
| 453 | 20231120 | 121300 | 1572916355 | 2725 | 2725 | 2725 | 2725 | 729 |
| 454 | 20231120 | 121200 | 1570929830 | 2725 | 2725 | 2725 | 2725 | 446 |
| 455 | 20231120 | 121100 | 1569714480 | 2725 | 2725 | 2725 | 2720 | 645 |
| 456 | 20231120 | 121000 | 1567957815 | 2720 | 2725 | 2725 | 2720 | 186 |
| 457 | 20231120 | 120900 | 1567451080 | 2720 | 2725 | 2725 | 2720 | 1183 |
| 458 | 20231120 | 120800 | 1564232385 | 2725 | 2725 | 2725 | 2725 | 161 |
| 459 | 20231120 | 120700 | 1563793660 | 2725 | 2725 | 2725 | 2725 | 234 |
| 460 | 20231120 | 120600 | 1563156010 | 2725 | 2720 | 2725 | 2720 | 364 |
| 461 | 20231120 | 120500 | 1562165115 | 2725 | 2725 | 2725 | 2725 | 174 |
| 462 | 20231120 | 120400 | 1561690965 | 2725 | 2725 | 2725 | 2720 | 5095 |
| 463 | 20231120 | 120300 | 1547807100 | 2725 | 2720 | 2725 | 2720 | 543 |
| 464 | 20231120 | 120200 | 1546327430 | 2725 | 2725 | 2725 | 2725 | 120 |
| 465 | 20231120 | 120100 | 1546000430 | 2725 | 2725 | 2725 | 2720 | 280 |
| 466 | 20231120 | 120000 | 1545237515 | 2720 | 2720 | 2725 | 2720 | 164 |
| 467 | 20231120 | 115900 | 1544790640 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 468 | 20231120 | 115800 | 1542070640 | 2725 | 2720 | 2725 | 2720 | 17143 |
| 469 | 20231120 | 115700 | 1495441005 | 2720 | 2715 | 2720 | 2715 | 523 |
| 470 | 20231120 | 115600 | 1494019150 | 2720 | 2720 | 2720 | 2720 | 6 |
| 471 | 20231120 | 115500 | 1494002830 | 2720 | 2715 | 2720 | 2715 | 825 |
| 472 | 20231120 | 115400 | 1491758835 | 2720 | 2720 | 2720 | 2720 | 428 |
| 473 | 20231120 | 115300 | 1490594675 | 2720 | 2720 | 2720 | 2720 | 373 |
| 474 | 20231120 | 115200 | 1489580115 | 2715 | 2720 | 2720 | 2715 | 482 |
| 475 | 20231120 | 115100 | 1488269810 | 2720 | 2715 | 2720 | 2715 | 836 |
| 476 | 20231120 | 115000 | 1485995975 | 2720 | 2720 | 2720 | 2720 | 420 |
| 477 | 20231120 | 114900 | 1484853575 | 2720 | 2720 | 2720 | 2720 | 233 |
| 478 | 20231120 | 114800 | 1484219815 | 2720 | 2720 | 2720 | 2720 | 438 |
| 479 | 20231120 | 114700 | 1483028455 | 2720 | 2720 | 2720 | 2720 | 23 |
| 480 | 20231120 | 114600 | 1482965895 | 2720 | 2715 | 2720 | 2715 | 571 |
| 481 | 20231120 | 114500 | 1481412785 | 2715 | 2720 | 2720 | 2715 | 5227 |
| 482 | 20231120 | 114400 | 1467195360 | 2720 | 2720 | 2720 | 2715 | 1880 |
| 483 | 20231120 | 114300 | 1462087265 | 2720 | 2715 | 2720 | 2715 | 1449 |
| 484 | 20231120 | 114200 | 1458151755 | 2715 | 2715 | 2715 | 2715 | 1020 |
| 485 | 20231120 | 114100 | 1455382455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 486 | 20231120 | 114000 | 1455382455 | 2715 | 2715 | 2715 | 2715 | 0 |
| 487 | 20231120 | 113900 | 1455382455 | 2715 | 2715 | 2715 | 2715 | 2163 |
| 488 | 20231120 | 113800 | 1449509910 | 2715 | 2715 | 2715 | 2715 | 5 |
| 489 | 20231120 | 113700 | 1449496335 | 2715 | 2715 | 2715 | 2715 | 470 |
| 490 | 20231120 | 113600 | 1448220285 | 2715 | 2715 | 2715 | 2710 | 1352 |
| 491 | 20231120 | 113500 | 1444549615 | 2715 | 2715 | 2715 | 2715 | 807 |
| 492 | 20231120 | 113400 | 1442358610 | 2710 | 2715 | 2715 | 2710 | 218 |
| 493 | 20231120 | 113300 | 1441766745 | 2710 | 2710 | 2715 | 2710 | 1864 |
| 494 | 20231120 | 113200 | 1436707740 | 2710 | 2710 | 2710 | 2710 | 27 |
| 495 | 20231120 | 113100 | 1436634570 | 2710 | 2715 | 2715 | 2710 | 2592 |
| 496 | 20231120 | 113000 | 1429601110 | 2715 | 2715 | 2715 | 2715 | 2 |
| 497 | 20231120 | 112900 | 1429595680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 498 | 20231120 | 112800 | 1429595680 | 2715 | 2715 | 2715 | 2715 | 3 |
| 499 | 20231120 | 112700 | 1429587535 | 2715 | 2715 | 2715 | 2715 | 745 |
| 500 | 20231120 | 112600 | 1427564860 | 2715 | 2715 | 2715 | 2715 | 754 |
| 501 | 20231120 | 112500 | 1425517750 | 2715 | 2715 | 2715 | 2715 | 486 |
| 502 | 20231120 | 112400 | 1424198260 | 2715 | 2715 | 2715 | 2715 | 3313 |
| 503 | 20231120 | 112300 | 1415203465 | 2715 | 2715 | 2715 | 2715 | 2726 |
| 504 | 20231120 | 112200 | 1407802375 | 2715 | 2715 | 2715 | 2715 | 317 |
| 505 | 20231120 | 112100 | 1406941720 | 2715 | 2715 | 2715 | 2715 | 260 |
| 506 | 20231120 | 112000 | 1406235820 | 2715 | 2715 | 2715 | 2715 | 67 |
| 507 | 20231120 | 111900 | 1406053915 | 2715 | 2720 | 2720 | 2715 | 5264 |
| 508 | 20231120 | 111800 | 1391759535 | 2715 | 2715 | 2715 | 2715 | 1 |
| 509 | 20231120 | 111700 | 1391756820 | 2720 | 2715 | 2720 | 2715 | 2196 |
| 510 | 20231120 | 111600 | 1385784345 | 2715 | 2715 | 2715 | 2715 | 4515 |
| 511 | 20231120 | 111500 | 1373526120 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 512 | 20231120 | 111400 | 1370811120 | 2715 | 2715 | 2715 | 2715 | 6 |
| 513 | 20231120 | 111300 | 1370794830 | 2715 | 2715 | 2715 | 2715 | 8926 |
| 514 | 20231120 | 111200 | 1346560740 | 2715 | 2715 | 2715 | 2715 | 779 |
| 515 | 20231120 | 111100 | 1344445755 | 2715 | 2710 | 2715 | 2710 | 665 |
| 516 | 20231120 | 111000 | 1342640995 | 2715 | 2715 | 2715 | 2715 | 1172 |
| 517 | 20231120 | 110900 | 1339459015 | 2710 | 2715 | 2715 | 2710 | 2875 |
| 518 | 20231120 | 110800 | 1331666125 | 2710 | 2710 | 2710 | 2710 | 6 |
| 519 | 20231120 | 110700 | 1331649865 | 2715 | 2715 | 2715 | 2710 | 3 |
| 520 | 20231120 | 110600 | 1331641725 | 2710 | 2715 | 2715 | 2710 | 406 |
| 521 | 20231120 | 110500 | 1330541100 | 2715 | 2715 | 2715 | 2715 | 120 |
| 522 | 20231120 | 110400 | 1330215300 | 2715 | 2715 | 2715 | 2715 | 20 |
| 523 | 20231120 | 110300 | 1330161000 | 2715 | 2715 | 2715 | 2715 | 0 |
| 524 | 20231120 | 110200 | 1330161000 | 2715 | 2710 | 2715 | 2710 | 12566 |
| 525 | 20231120 | 110100 | 1296096950 | 2710 | 2705 | 2710 | 2705 | 146 |
| 526 | 20231120 | 110000 | 1295701535 | 2710 | 2710 | 2710 | 2710 | 0 |
| 527 | 20231120 | 105900 | 1295701535 | 2710 | 2710 | 2710 | 2710 | 41 |
| 528 | 20231120 | 105800 | 1295590425 | 2710 | 2710 | 2710 | 2710 | 1 |
| 529 | 20231120 | 105700 | 1295587715 | 2705 | 2705 | 2705 | 2705 | 162 |
| 530 | 20231120 | 105600 | 1295149505 | 2710 | 2710 | 2710 | 2710 | 0 |
| 531 | 20231120 | 105500 | 1295149505 | 2710 | 2710 | 2710 | 2710 | 20 |
| 532 | 20231120 | 105400 | 1295095305 | 2705 | 2705 | 2705 | 2705 | 154 |
| 533 | 20231120 | 105300 | 1294678735 | 2710 | 2710 | 2710 | 2710 | 509 |
| 534 | 20231120 | 105200 | 1293299345 | 2705 | 2715 | 2715 | 2705 | 25838 |
| 535 | 20231120 | 105100 | 1223277050 | 2715 | 2715 | 2715 | 2715 | 164 |
| 536 | 20231120 | 105000 | 1222831790 | 2715 | 2715 | 2715 | 2710 | 1872 |
| 537 | 20231120 | 104900 | 1217750010 | 2715 | 2715 | 2715 | 2715 | 474 |
| 538 | 20231120 | 104800 | 1216463100 | 2715 | 2715 | 2715 | 2710 | 655 |
| 539 | 20231120 | 104700 | 1214686280 | 2715 | 2715 | 2715 | 2710 | 715 |
| 540 | 20231120 | 104600 | 1212745785 | 2715 | 2715 | 2715 | 2715 | 324 |
| 541 | 20231120 | 104500 | 1211866125 | 2715 | 2710 | 2715 | 2710 | 2 |
| 542 | 20231120 | 104400 | 1211860700 | 2715 | 2715 | 2715 | 2715 | 5 |
| 543 | 20231120 | 104300 | 1211847125 | 2715 | 2715 | 2715 | 2715 | 366 |
| 544 | 20231120 | 104200 | 1210853435 | 2715 | 2715 | 2715 | 2715 | 1403 |
| 545 | 20231120 | 104100 | 1207044290 | 2715 | 2715 | 2715 | 2710 | 5148 |
| 546 | 20231120 | 104000 | 1193067970 | 2715 | 2715 | 2715 | 2715 | 598 |
| 547 | 20231120 | 103900 | 1191444400 | 2715 | 2715 | 2715 | 2710 | 702 |
| 548 | 20231120 | 103800 | 1189539775 | 2715 | 2715 | 2715 | 2715 | 288 |
| 549 | 20231120 | 103700 | 1188757855 | 2715 | 2715 | 2715 | 2715 | 285 |
| 550 | 20231120 | 103600 | 1187984080 | 2715 | 2715 | 2715 | 2715 | 101 |
| 551 | 20231120 | 103500 | 1187709865 | 2715 | 2715 | 2715 | 2715 | 0 |
| 552 | 20231120 | 103400 | 1187709865 | 2715 | 2710 | 2715 | 2710 | 913 |
| 553 | 20231120 | 103300 | 1185234050 | 2710 | 2715 | 2715 | 2710 | 1700 |
| 554 | 20231120 | 103200 | 1180623550 | 2715 | 2710 | 2715 | 2710 | 3972 |
| 555 | 20231120 | 103100 | 1169850330 | 2710 | 2715 | 2715 | 2710 | 530 |
| 556 | 20231120 | 103000 | 1168411445 | 2715 | 2715 | 2715 | 2715 | 17 |
| 557 | 20231120 | 102900 | 1168365290 | 2715 | 2710 | 2715 | 2710 | 192 |
| 558 | 20231120 | 102800 | 1167844280 | 2710 | 2710 | 2710 | 2710 | 1 |
| 559 | 20231120 | 102700 | 1167841570 | 2710 | 2715 | 2715 | 2710 | 2 |
| 560 | 20231120 | 102600 | 1167836145 | 2715 | 2710 | 2720 | 2710 | 191 |
| 561 | 20231120 | 102500 | 1167318355 | 2720 | 2715 | 2720 | 2710 | 1475 |
| 562 | 20231120 | 102400 | 1163314145 | 2715 | 2715 | 2720 | 2710 | 26904 |
| 563 | 20231120 | 102300 | 1090269785 | 2720 | 2720 | 2720 | 2715 | 277 |
| 564 | 20231120 | 102200 | 1089517120 | 2720 | 2720 | 2720 | 2720 | 21 |
| 565 | 20231120 | 102100 | 1089460000 | 2720 | 2715 | 2720 | 2715 | 8323 |
| 566 | 20231120 | 102000 | 1066861460 | 2720 | 2715 | 2720 | 2715 | 8 |
| 567 | 20231120 | 101900 | 1066839735 | 2715 | 2720 | 2720 | 2715 | 55 |
| 568 | 20231120 | 101800 | 1066690160 | 2720 | 2720 | 2720 | 2715 | 1085 |
| 569 | 20231120 | 101700 | 1063743965 | 2720 | 2720 | 2720 | 2715 | 913 |
| 570 | 20231120 | 101600 | 1061261615 | 2720 | 2720 | 2720 | 2715 | 12182 |
| 571 | 20231120 | 101500 | 1028126590 | 2720 | 2715 | 2720 | 2715 | 5831 |
| 572 | 20231120 | 101400 | 1012284800 | 2715 | 2715 | 2715 | 2710 | 3837 |
| 573 | 20231120 | 101300 | 1001867595 | 2715 | 2715 | 2715 | 2715 | 714 |
| 574 | 20231120 | 101200 | 999929085 | 2715 | 2715 | 2715 | 2715 | 263 |
| 575 | 20231120 | 101100 | 999215040 | 2715 | 2715 | 2715 | 2715 | 217 |
| 576 | 20231120 | 101000 | 998625885 | 2715 | 2715 | 2715 | 2710 | 1292 |
| 577 | 20231120 | 100900 | 995121800 | 2710 | 2710 | 2710 | 2710 | 1033 |
| 578 | 20231120 | 100800 | 992322370 | 2710 | 2710 | 2710 | 2705 | 5379 |
| 579 | 20231120 | 100700 | 977745285 | 2710 | 2710 | 2710 | 2710 | 711 |
| 580 | 20231120 | 100600 | 975818475 | 2710 | 2710 | 2710 | 2710 | 24 |
| 581 | 20231120 | 100500 | 975753435 | 2710 | 2710 | 2710 | 2705 | 1583 |
| 582 | 20231120 | 100400 | 971463530 | 2710 | 2705 | 2710 | 2705 | 992 |
| 583 | 20231120 | 100300 | 968778080 | 2705 | 2710 | 2710 | 2705 | 389 |
| 584 | 20231120 | 100200 | 967723895 | 2710 | 2710 | 2710 | 2710 | 65 |
| 585 | 20231120 | 100100 | 967547745 | 2710 | 2710 | 2710 | 2710 | 1279 |
| 586 | 20231120 | 100000 | 964081655 | 2710 | 2710 | 2710 | 2705 | 4112 |
| 587 | 20231120 | 095900 | 952958135 | 2710 | 2710 | 2710 | 2710 | 1142 |
| 588 | 20231120 | 095800 | 949863315 | 2710 | 2705 | 2710 | 2700 | 5863 |
| 589 | 20231120 | 095700 | 934018780 | 2705 | 2705 | 2705 | 2705 | 676 |
| 590 | 20231120 | 095600 | 932190200 | 2705 | 2705 | 2705 | 2700 | 1197 |
| 591 | 20231120 | 095500 | 928952320 | 2705 | 2700 | 2705 | 2700 | 6194 |
| 592 | 20231120 | 095400 | 912197555 | 2700 | 2700 | 2700 | 2700 | 1 |
| 593 | 20231120 | 095300 | 912194855 | 2705 | 2705 | 2705 | 2705 | 424 |
| 594 | 20231120 | 095200 | 911047935 | 2705 | 2705 | 2705 | 2705 | 1065 |
| 595 | 20231120 | 095100 | 908167110 | 2705 | 2700 | 2705 | 2700 | 7 |
| 596 | 20231120 | 095000 | 908148205 | 2700 | 2700 | 2700 | 2700 | 6355 |
| 597 | 20231120 | 094900 | 890989705 | 2705 | 2705 | 2705 | 2705 | 153 |
| 598 | 20231120 | 094800 | 890575840 | 2700 | 2700 | 2705 | 2700 | 37 |
| 599 | 20231120 | 094700 | 890475910 | 2705 | 2700 | 2705 | 2700 | 145 |
| 600 | 20231120 | 094600 | 890083690 | 2705 | 2705 | 2705 | 2705 | 234 |
| 601 | 20231120 | 094500 | 889450720 | 2705 | 2705 | 2705 | 2700 | 3063 |
| 602 | 20231120 | 094400 | 881180305 | 2705 | 2705 | 2705 | 2705 | 708 |
| 603 | 20231120 | 094300 | 879265165 | 2705 | 2705 | 2705 | 2705 | 3 |
| 604 | 20231120 | 094200 | 879257050 | 2700 | 2705 | 2705 | 2700 | 309 |
| 605 | 20231120 | 094100 | 878422745 | 2705 | 2700 | 2705 | 2700 | 1344 |
| 606 | 20231120 | 094000 | 874793695 | 2700 | 2700 | 2705 | 2700 | 1696 |
| 607 | 20231120 | 093900 | 870214475 | 2700 | 2700 | 2700 | 2695 | 5076 |
| 608 | 20231120 | 093800 | 856531425 | 2700 | 2705 | 2710 | 2700 | 14516 |
| 609 | 20231120 | 093700 | 817292980 | 2710 | 2715 | 2715 | 2705 | 11567 |
| 610 | 20231120 | 093600 | 785948910 | 2715 | 2715 | 2715 | 2710 | 109 |
| 611 | 20231120 | 093500 | 785653480 | 2715 | 2710 | 2720 | 2710 | 1631 |
| 612 | 20231120 | 093400 | 781233415 | 2710 | 2720 | 2720 | 2710 | 10158 |
| 613 | 20231120 | 093300 | 753653840 | 2715 | 2720 | 2720 | 2715 | 891 |
| 614 | 20231120 | 093200 | 751231015 | 2720 | 2715 | 2720 | 2710 | 7202 |
| 615 | 20231120 | 093100 | 731676610 | 2715 | 2715 | 2715 | 2715 | 5616 |
| 616 | 20231120 | 093000 | 716429170 | 2715 | 2715 | 2715 | 2710 | 8408 |
| 617 | 20231120 | 092900 | 693623540 | 2710 | 2710 | 2710 | 2710 | 385 |
| 618 | 20231120 | 092800 | 692580190 | 2710 | 2710 | 2715 | 2705 | 7934 |
| 619 | 20231120 | 092700 | 671080055 | 2710 | 2710 | 2710 | 2705 | 608 |
| 620 | 20231120 | 092600 | 669432430 | 2710 | 2705 | 2710 | 2705 | 5372 |
| 621 | 20231120 | 092500 | 654875805 | 2705 | 2695 | 2710 | 2690 | 138178 |
| 622 | 20231120 | 092400 | 281947180 | 2695 | 2695 | 2695 | 2690 | 278 |
| 623 | 20231120 | 092300 | 281197990 | 2690 | 2695 | 2695 | 2690 | 87 |
| 624 | 20231120 | 092200 | 280963530 | 2695 | 2695 | 2695 | 2695 | 110 |
| 625 | 20231120 | 092100 | 280667080 | 2695 | 2695 | 2695 | 2695 | 53 |
| 626 | 20231120 | 092000 | 280524245 | 2695 | 2695 | 2695 | 2690 | 554 |
| 627 | 20231120 | 091900 | 279032805 | 2695 | 2690 | 2695 | 2690 | 120 |
| 628 | 20231120 | 091800 | 278709420 | 2690 | 2690 | 2695 | 2690 | 1298 |
| 629 | 20231120 | 091700 | 275217755 | 2690 | 2685 | 2695 | 2685 | 24656 |
| 630 | 20231120 | 091600 | 209001120 | 2690 | 2690 | 2690 | 2690 | 29 |
| 631 | 20231120 | 091500 | 208923110 | 2690 | 2690 | 2690 | 2680 | 10815 |
| 632 | 20231120 | 091400 | 179885860 | 2690 | 2690 | 2690 | 2685 | 2164 |
| 633 | 20231120 | 091300 | 174075190 | 2690 | 2690 | 2690 | 2685 | 396 |
| 634 | 20231120 | 091200 | 173010865 | 2690 | 2690 | 2690 | 2690 | 1575 |
| 635 | 20231120 | 091100 | 168774115 | 2690 | 2685 | 2690 | 2685 | 2147 |
| 636 | 20231120 | 091000 | 163009405 | 2680 | 2680 | 2680 | 2680 | 808 |
| 637 | 20231120 | 090900 | 160843965 | 2675 | 2675 | 2680 | 2675 | 259 |
| 638 | 20231120 | 090800 | 160151090 | 2675 | 2680 | 2685 | 2675 | 1811 |
| 639 | 20231120 | 090700 | 155296425 | 2685 | 2675 | 2685 | 2675 | 16091 |
| 640 | 20231120 | 090600 | 112234520 | 2675 | 2675 | 2675 | 2670 | 3580 |
| 641 | 20231120 | 090500 | 102674710 | 2680 | 2670 | 2685 | 2670 | 1754 |
| 642 | 20231120 | 090400 | 97981670 | 2675 | 2665 | 2685 | 2665 | 1624 |
| 643 | 20231120 | 090300 | 93637080 | 2665 | 2665 | 2665 | 2660 | 8941 |
| 644 | 20231120 | 090200 | 69819670 | 2670 | 2670 | 2675 | 2660 | 3088 |
| 645 | 20231120 | 090100 | 61581480 | 2670 | 2680 | 2680 | 2660 | 1227 |
| 646 | 20231120 | 090000 | 58300590 | 2660 | 2685 | 2685 | 2660 | 21394 |