35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 3 | 20240814 | 195500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240814 | 195400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240814 | 195300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240814 | 195200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240814 | 195100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240814 | 195000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240814 | 194900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240814 | 194800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240814 | 194700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240814 | 194600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240814 | 194500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240814 | 194400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240814 | 194300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240814 | 194200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240814 | 194100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240814 | 194000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240814 | 193900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240814 | 193800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240814 | 193700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240814 | 193600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240814 | 193500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240814 | 193400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240814 | 193300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240814 | 193200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240814 | 193100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240814 | 193000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240814 | 192900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240814 | 192800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240814 | 192700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240814 | 192600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 33 | 20240814 | 192500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240814 | 192400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240814 | 192300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240814 | 192200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240814 | 192100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240814 | 192000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240814 | 191900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240814 | 191800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240814 | 191700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240814 | 191600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240814 | 191500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240814 | 191400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240814 | 191300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240814 | 191200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240814 | 191100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240814 | 191000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240814 | 190900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240814 | 190800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240814 | 190700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240814 | 190600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240814 | 190500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240814 | 190400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240814 | 190300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240814 | 190200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240814 | 190100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240814 | 190000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240814 | 185900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240814 | 185800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240814 | 185700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240814 | 185600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 63 | 20240814 | 185500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240814 | 185400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240814 | 185300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240814 | 185200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240814 | 185100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240814 | 185000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240814 | 184900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240814 | 184800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240814 | 184700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240814 | 184600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240814 | 184500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240814 | 184400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240814 | 184300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240814 | 184200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240814 | 184100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240814 | 184000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240814 | 183900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240814 | 183800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240814 | 183700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240814 | 183600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240814 | 183500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240814 | 183400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240814 | 183300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240814 | 183200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240814 | 183100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240814 | 183000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240814 | 182900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240814 | 182800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240814 | 182700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240814 | 182600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 93 | 20240814 | 182500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240814 | 182400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240814 | 182300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240814 | 182200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240814 | 182100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240814 | 182000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240814 | 181900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240814 | 181800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240814 | 181700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240814 | 181600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240814 | 181500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240814 | 181400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240814 | 181300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240814 | 181200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240814 | 181100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240814 | 181000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240814 | 180900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240814 | 180800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240814 | 180700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240814 | 180600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240814 | 180500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240814 | 180400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240814 | 180300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240814 | 180200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240814 | 180100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240814 | 180000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240814 | 175900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240814 | 175800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240814 | 175700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240814 | 175600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 123 | 20240814 | 175500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240814 | 175400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240814 | 175300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240814 | 175200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240814 | 175100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240814 | 175000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240814 | 174900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240814 | 174800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240814 | 174700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240814 | 174600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240814 | 174500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240814 | 174400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240814 | 174300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240814 | 174200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240814 | 174100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240814 | 174000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240814 | 173900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240814 | 173800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240814 | 173700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240814 | 173600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240814 | 173500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240814 | 173400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240814 | 173300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240814 | 173200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240814 | 173100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240814 | 173000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240814 | 172900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240814 | 172800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240814 | 172700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240814 | 172600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 153 | 20240814 | 172500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240814 | 172400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240814 | 172300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240814 | 172200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240814 | 172100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240814 | 172000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240814 | 171900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240814 | 171800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240814 | 171700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240814 | 171600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240814 | 171500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240814 | 171400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240814 | 171300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240814 | 171200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240814 | 171100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240814 | 171000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240814 | 170900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240814 | 170800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240814 | 170700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240814 | 170600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240814 | 170500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240814 | 170400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240814 | 170300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240814 | 170200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240814 | 170100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240814 | 170000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240814 | 165900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240814 | 165800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240814 | 165700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240814 | 165600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 183 | 20240814 | 165500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240814 | 165400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240814 | 165300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240814 | 165200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240814 | 165100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240814 | 165000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240814 | 164900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240814 | 164800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240814 | 164700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240814 | 164600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240814 | 164500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240814 | 164400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240814 | 164300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240814 | 164200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240814 | 164100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240814 | 164000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240814 | 163900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240814 | 163800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240814 | 163700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240814 | 163600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240814 | 163500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240814 | 163400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240814 | 163300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240814 | 163200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240814 | 163100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240814 | 163000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240814 | 162900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240814 | 162800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240814 | 162700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240814 | 162600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 213 | 20240814 | 162500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240814 | 162400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240814 | 162300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240814 | 162200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240814 | 162100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240814 | 162000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240814 | 161900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240814 | 161800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240814 | 161700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240814 | 161600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240814 | 161500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240814 | 161400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240814 | 161300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240814 | 161200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240814 | 161100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240814 | 161000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240814 | 160900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240814 | 160800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240814 | 160700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240814 | 160600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240814 | 160500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240814 | 160400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240814 | 160300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240814 | 160200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240814 | 160100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240814 | 160000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240814 | 155900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240814 | 155800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240814 | 155700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240814 | 155600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 243 | 20240814 | 155500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240814 | 155400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240814 | 155300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240814 | 155200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240814 | 155100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240814 | 155000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240814 | 154900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240814 | 154800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240814 | 154700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240814 | 154600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240814 | 154500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240814 | 154400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240814 | 154300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240814 | 154200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240814 | 154100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240814 | 154000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240814 | 153900 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240814 | 153800 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240814 | 153700 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240814 | 153600 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240814 | 153500 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240814 | 153400 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240814 | 153300 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240814 | 153200 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240814 | 153100 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240814 | 153000 | 9304943350 | 23750 | 23750 | 23750 | 23750 | 2196 |
| 269 | 20240814 | 152900 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240814 | 152800 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240814 | 152700 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240814 | 152600 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 273 | 20240814 | 152500 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240814 | 152400 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240814 | 152300 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240814 | 152200 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240814 | 152100 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240814 | 152000 | 9252788350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240814 | 151900 | 9252788350 | 23750 | 23600 | 23800 | 23550 | 1031 |
| 280 | 20240814 | 151800 | 9228366000 | 23600 | 23550 | 23600 | 23550 | 4 |
| 281 | 20240814 | 151700 | 9228271700 | 23550 | 23450 | 23550 | 23450 | 1289 |
| 282 | 20240814 | 151600 | 9197967500 | 23500 | 23500 | 23500 | 23450 | 39 |
| 283 | 20240814 | 151500 | 9197052400 | 23500 | 23500 | 23500 | 23500 | 251 |
| 284 | 20240814 | 151400 | 9191153900 | 23500 | 23450 | 23500 | 23450 | 286 |
| 285 | 20240814 | 151300 | 9184442900 | 23500 | 23500 | 23500 | 23500 | 10 |
| 286 | 20240814 | 151200 | 9184207900 | 23500 | 23500 | 23500 | 23500 | 204 |
| 287 | 20240814 | 151100 | 9179413900 | 23500 | 23550 | 23550 | 23500 | 280 |
| 288 | 20240814 | 151000 | 9172833850 | 23550 | 23500 | 23550 | 23450 | 1553 |
| 289 | 20240814 | 150900 | 9136338450 | 23500 | 23500 | 23500 | 23500 | 344 |
| 290 | 20240814 | 150800 | 9128254450 | 23500 | 23500 | 23500 | 23450 | 137 |
| 291 | 20240814 | 150700 | 9125041600 | 23500 | 23450 | 23500 | 23450 | 34 |
| 292 | 20240814 | 150600 | 9124244100 | 23500 | 23500 | 23500 | 23500 | 54 |
| 293 | 20240814 | 150500 | 9122975100 | 23450 | 23450 | 23450 | 23450 | 94 |
| 294 | 20240814 | 150400 | 9120770800 | 23450 | 23450 | 23450 | 23450 | 1078 |
| 295 | 20240814 | 150300 | 9095491700 | 23500 | 23500 | 23500 | 23450 | 400 |
| 296 | 20240814 | 150200 | 9086110700 | 23500 | 23500 | 23500 | 23500 | 314 |
| 297 | 20240814 | 150100 | 9078731700 | 23500 | 23500 | 23500 | 23450 | 327 |
| 298 | 20240814 | 150000 | 9071047800 | 23500 | 23550 | 23550 | 23500 | 543 |
| 299 | 20240814 | 145900 | 9058287250 | 23450 | 23500 | 23550 | 23450 | 448 |
| 300 | 20240814 | 145800 | 9047761150 | 23500 | 23600 | 23600 | 23500 | 683 |
| 301 | 20240814 | 145700 | 9031705450 | 23550 | 23600 | 23600 | 23550 | 2130 |
| 302 | 20240814 | 145600 | 8981543800 | 23650 | 23600 | 23650 | 23600 | 232 |
| 303 | 20240814 | 145500 | 8976068550 | 23600 | 23600 | 23650 | 23600 | 741 |
| 304 | 20240814 | 145400 | 8958580750 | 23650 | 23650 | 23700 | 23650 | 492 |
| 305 | 20240814 | 145300 | 8946944900 | 23650 | 23650 | 23650 | 23650 | 36 |
| 306 | 20240814 | 145200 | 8946093500 | 23600 | 23600 | 23700 | 23600 | 131 |
| 307 | 20240814 | 145100 | 8942997850 | 23600 | 23600 | 23650 | 23550 | 2133 |
| 308 | 20240814 | 145000 | 8892614700 | 23600 | 23600 | 23600 | 23550 | 211 |
| 309 | 20240814 | 144900 | 8887644800 | 23600 | 23600 | 23600 | 23550 | 61 |
| 310 | 20240814 | 144800 | 8886205800 | 23550 | 23600 | 23600 | 23550 | 59 |
| 311 | 20240814 | 144700 | 8884813600 | 23600 | 23600 | 23600 | 23550 | 143 |
| 312 | 20240814 | 144600 | 8881441700 | 23600 | 23550 | 23600 | 23550 | 18 |
| 313 | 20240814 | 144500 | 8881017750 | 23550 | 23550 | 23550 | 23550 | 269 |
| 314 | 20240814 | 144400 | 8874682800 | 23600 | 23550 | 23600 | 23550 | 48 |
| 315 | 20240814 | 144300 | 8873552350 | 23600 | 23550 | 23600 | 23550 | 113 |
| 316 | 20240814 | 144200 | 8870891150 | 23600 | 23600 | 23600 | 23550 | 449 |
| 317 | 20240814 | 144100 | 8860315950 | 23600 | 23550 | 23600 | 23550 | 54 |
| 318 | 20240814 | 144000 | 8859044050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20240814 | 143900 | 8859044050 | 23600 | 23550 | 23600 | 23550 | 30 |
| 320 | 20240814 | 143800 | 8858337500 | 23500 | 23500 | 23500 | 23500 | 0 |
| 321 | 20240814 | 143700 | 8858337500 | 23500 | 23550 | 23550 | 23500 | 211 |
| 322 | 20240814 | 143600 | 8853376800 | 23550 | 23550 | 23550 | 23550 | 152 |
| 323 | 20240814 | 143500 | 8849797200 | 23550 | 23550 | 23550 | 23550 | 11 |
| 324 | 20240814 | 143400 | 8849538150 | 23550 | 23550 | 23550 | 23500 | 190 |
| 325 | 20240814 | 143300 | 8845068000 | 23550 | 23600 | 23600 | 23550 | 1002 |
| 326 | 20240814 | 143200 | 8821470550 | 23600 | 23550 | 23600 | 23550 | 218 |
| 327 | 20240814 | 143100 | 8816325850 | 23600 | 23600 | 23600 | 23600 | 629 |
| 328 | 20240814 | 143000 | 8801481450 | 23650 | 23750 | 23750 | 23600 | 1360 |
| 329 | 20240814 | 142900 | 8769278050 | 23750 | 23700 | 23750 | 23700 | 548 |
| 330 | 20240814 | 142800 | 8756276350 | 23700 | 23700 | 23750 | 23650 | 6221 |
| 331 | 20240814 | 142700 | 8608777750 | 23700 | 23650 | 23700 | 23650 | 437 |
| 332 | 20240814 | 142600 | 8598421100 | 23650 | 23650 | 23700 | 23650 | 1058 |
| 333 | 20240814 | 142500 | 8573369250 | 23650 | 23600 | 23700 | 23600 | 2127 |
| 334 | 20240814 | 142400 | 8523078550 | 23600 | 23600 | 23600 | 23600 | 196 |
| 335 | 20240814 | 142300 | 8518452950 | 23600 | 23600 | 23600 | 23600 | 632 |
| 336 | 20240814 | 142200 | 8503537750 | 23550 | 23600 | 23600 | 23550 | 539 |
| 337 | 20240814 | 142100 | 8490819350 | 23600 | 23600 | 23600 | 23600 | 291 |
| 338 | 20240814 | 142000 | 8483951750 | 23600 | 23600 | 23600 | 23600 | 124 |
| 339 | 20240814 | 141900 | 8481025350 | 23600 | 23650 | 23650 | 23600 | 586 |
| 340 | 20240814 | 141800 | 8467168200 | 23650 | 23600 | 23650 | 23600 | 1514 |
| 341 | 20240814 | 141700 | 8431437600 | 23600 | 23550 | 23600 | 23550 | 266 |
| 342 | 20240814 | 141600 | 8425172200 | 23550 | 23500 | 23550 | 23500 | 262 |
| 343 | 20240814 | 141500 | 8419010950 | 23500 | 23500 | 23550 | 23500 | 668 |
| 344 | 20240814 | 141400 | 8403306150 | 23550 | 23550 | 23550 | 23550 | 278 |
| 345 | 20240814 | 141300 | 8396759250 | 23550 | 23500 | 23550 | 23500 | 275 |
| 346 | 20240814 | 141200 | 8390283600 | 23500 | 23450 | 23500 | 23450 | 413 |
| 347 | 20240814 | 141100 | 8380578850 | 23450 | 23450 | 23450 | 23450 | 7 |
| 348 | 20240814 | 141000 | 8380414700 | 23450 | 23500 | 23500 | 23450 | 311 |
| 349 | 20240814 | 140900 | 8373116200 | 23500 | 23500 | 23500 | 23500 | 65 |
| 350 | 20240814 | 140800 | 8371588700 | 23500 | 23500 | 23500 | 23500 | 18 |
| 351 | 20240814 | 140700 | 8371165700 | 23500 | 23500 | 23550 | 23500 | 574 |
| 352 | 20240814 | 140600 | 8357676200 | 23500 | 23500 | 23500 | 23500 | 14 |
| 353 | 20240814 | 140500 | 8357347200 | 23550 | 23500 | 23550 | 23450 | 101 |
| 354 | 20240814 | 140400 | 8354977550 | 23450 | 23450 | 23450 | 23450 | 10 |
| 355 | 20240814 | 140300 | 8354743050 | 23500 | 23500 | 23500 | 23500 | 580 |
| 356 | 20240814 | 140200 | 8341113050 | 23500 | 23450 | 23500 | 23400 | 356 |
| 357 | 20240814 | 140100 | 8332764950 | 23450 | 23450 | 23450 | 23450 | 9 |
| 358 | 20240814 | 140000 | 8332553900 | 23450 | 23450 | 23450 | 23450 | 10 |
| 359 | 20240814 | 135900 | 8332319400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20240814 | 135800 | 8332319400 | 23400 | 23400 | 23400 | 23300 | 650 |
| 361 | 20240814 | 135700 | 8317111300 | 23400 | 23350 | 23400 | 23300 | 1642 |
| 362 | 20240814 | 135600 | 8278842400 | 23350 | 23350 | 23350 | 23350 | 272 |
| 363 | 20240814 | 135500 | 8272491200 | 23350 | 23350 | 23400 | 23350 | 728 |
| 364 | 20240814 | 135400 | 8255492000 | 23350 | 23450 | 23450 | 23350 | 1785 |
| 365 | 20240814 | 135300 | 8213759050 | 23450 | 23450 | 23500 | 23450 | 237 |
| 366 | 20240814 | 135200 | 8208201200 | 23400 | 23500 | 23500 | 23400 | 158 |
| 367 | 20240814 | 135100 | 8204496000 | 23500 | 23500 | 23500 | 23500 | 28 |
| 368 | 20240814 | 135000 | 8203838000 | 23450 | 23500 | 23500 | 23450 | 32 |
| 369 | 20240814 | 134900 | 8203086050 | 23500 | 23450 | 23500 | 23450 | 36 |
| 370 | 20240814 | 134800 | 8202241350 | 23500 | 23500 | 23500 | 23400 | 787 |
| 371 | 20240814 | 134700 | 8183815950 | 23500 | 23500 | 23500 | 23500 | 44 |
| 372 | 20240814 | 134600 | 8182781950 | 23450 | 23450 | 23450 | 23400 | 477 |
| 373 | 20240814 | 134500 | 8171613300 | 23450 | 23450 | 23450 | 23450 | 350 |
| 374 | 20240814 | 134400 | 8163405800 | 23500 | 23400 | 23500 | 23400 | 214 |
| 375 | 20240814 | 134300 | 8158386350 | 23400 | 23400 | 23450 | 23400 | 286 |
| 376 | 20240814 | 134200 | 8151686650 | 23400 | 23500 | 23500 | 23400 | 1149 |
| 377 | 20240814 | 134100 | 8124743450 | 23500 | 23650 | 23650 | 23450 | 7482 |
| 378 | 20240814 | 134000 | 7948790300 | 23700 | 23750 | 23750 | 23700 | 656 |
| 379 | 20240814 | 133900 | 7933234750 | 23750 | 23750 | 23750 | 23750 | 225 |
| 380 | 20240814 | 133800 | 7927891000 | 23750 | 23700 | 23750 | 23700 | 1413 |
| 381 | 20240814 | 133700 | 7894360400 | 23650 | 23650 | 23650 | 23650 | 112 |
| 382 | 20240814 | 133600 | 7891711600 | 23650 | 23650 | 23650 | 23650 | 1018 |
| 383 | 20240814 | 133500 | 7867635900 | 23650 | 23600 | 23650 | 23600 | 2107 |
| 384 | 20240814 | 133400 | 7817905150 | 23600 | 23600 | 23650 | 23550 | 4144 |
| 385 | 20240814 | 133300 | 7720100700 | 23650 | 23650 | 23700 | 23600 | 1029 |
| 386 | 20240814 | 133200 | 7695788150 | 23600 | 23600 | 23700 | 23600 | 766 |
| 387 | 20240814 | 133100 | 7677709600 | 23550 | 23600 | 23600 | 23550 | 3416 |
| 388 | 20240814 | 133000 | 7597259950 | 23550 | 23500 | 23550 | 23500 | 423 |
| 389 | 20240814 | 132900 | 7587311250 | 23500 | 23550 | 23550 | 23400 | 5174 |
| 390 | 20240814 | 132800 | 7465860050 | 23550 | 23600 | 23600 | 23550 | 274 |
| 391 | 20240814 | 132700 | 7459405900 | 23600 | 23800 | 23800 | 23550 | 1861 |
| 392 | 20240814 | 132600 | 7415322000 | 23800 | 23700 | 23800 | 23700 | 2407 |
| 393 | 20240814 | 132500 | 7358268500 | 23700 | 23500 | 23700 | 23500 | 904 |
| 394 | 20240814 | 132400 | 7336920650 | 23500 | 23700 | 23700 | 23500 | 5849 |
| 395 | 20240814 | 132300 | 7199051300 | 23700 | 23750 | 23750 | 23650 | 1512 |
| 396 | 20240814 | 132200 | 7163219250 | 23700 | 23800 | 23800 | 23700 | 1581 |
| 397 | 20240814 | 132100 | 7125671550 | 23750 | 23900 | 23900 | 23750 | 4294 |
| 398 | 20240814 | 132000 | 7023413150 | 23900 | 23950 | 23950 | 23900 | 624 |
| 399 | 20240814 | 131900 | 7008492900 | 23950 | 23950 | 23950 | 23900 | 1150 |
| 400 | 20240814 | 131800 | 6980989750 | 23950 | 23950 | 23950 | 23950 | 109 |
| 401 | 20240814 | 131700 | 6978379200 | 23950 | 24000 | 24050 | 23850 | 3763 |
| 402 | 20240814 | 131600 | 6888336600 | 24000 | 24000 | 24000 | 24000 | 3316 |
| 403 | 20240814 | 131500 | 6808752600 | 24000 | 24050 | 24100 | 24000 | 1921 |
| 404 | 20240814 | 131400 | 6762552350 | 24100 | 24100 | 24100 | 24100 | 759 |
| 405 | 20240814 | 131300 | 6744260450 | 24150 | 24250 | 24250 | 24150 | 961 |
| 406 | 20240814 | 131200 | 6721044600 | 24250 | 24250 | 24250 | 24250 | 81 |
| 407 | 20240814 | 131100 | 6719080350 | 24250 | 24250 | 24250 | 24250 | 61 |
| 408 | 20240814 | 131000 | 6717601100 | 24250 | 24250 | 24250 | 24200 | 213 |
| 409 | 20240814 | 130900 | 6712446400 | 24150 | 24200 | 24200 | 24150 | 329 |
| 410 | 20240814 | 130800 | 6704487350 | 24200 | 24200 | 24200 | 24200 | 113 |
| 411 | 20240814 | 130700 | 6701752750 | 24200 | 24300 | 24300 | 24200 | 1538 |
| 412 | 20240814 | 130600 | 6664392300 | 24350 | 24150 | 24350 | 24150 | 2925 |
| 413 | 20240814 | 130500 | 6593383800 | 24150 | 24150 | 24150 | 24150 | 456 |
| 414 | 20240814 | 130400 | 6582371400 | 24200 | 24250 | 24250 | 24200 | 529 |
| 415 | 20240814 | 130300 | 6569550200 | 24250 | 24250 | 24250 | 24200 | 1721 |
| 416 | 20240814 | 130200 | 6527871750 | 24300 | 24150 | 24300 | 24150 | 1239 |
| 417 | 20240814 | 130100 | 6497888200 | 24200 | 24200 | 24200 | 24150 | 211 |
| 418 | 20240814 | 130000 | 6492784500 | 24200 | 24150 | 24200 | 24150 | 347 |
| 419 | 20240814 | 125900 | 6484391200 | 24150 | 24300 | 24300 | 24150 | 2110 |
| 420 | 20240814 | 125800 | 6433333650 | 24300 | 24200 | 24300 | 24200 | 3094 |
| 421 | 20240814 | 125700 | 6358344750 | 24150 | 24200 | 24200 | 24150 | 470 |
| 422 | 20240814 | 125600 | 6346983400 | 24200 | 24100 | 24250 | 24100 | 663 |
| 423 | 20240814 | 125500 | 6330947600 | 24150 | 24100 | 24250 | 24100 | 4378 |
| 424 | 20240814 | 125400 | 6225090250 | 24050 | 24050 | 24100 | 24050 | 367 |
| 425 | 20240814 | 125300 | 6216256700 | 24050 | 24000 | 24050 | 24000 | 1225 |
| 426 | 20240814 | 125200 | 6186832400 | 24000 | 23950 | 24000 | 23950 | 818 |
| 427 | 20240814 | 125100 | 6167205750 | 24000 | 24000 | 24000 | 23950 | 355 |
| 428 | 20240814 | 125000 | 6158686600 | 23950 | 23900 | 24000 | 23850 | 3781 |
| 429 | 20240814 | 124900 | 6068362600 | 23900 | 23600 | 23950 | 23550 | 2894 |
| 430 | 20240814 | 124800 | 5999470250 | 23600 | 23500 | 23600 | 23500 | 1994 |
| 431 | 20240814 | 124700 | 5952482700 | 23500 | 23650 | 23700 | 23450 | 7026 |
| 432 | 20240814 | 124600 | 5787332600 | 23650 | 23600 | 23700 | 23550 | 3595 |
| 433 | 20240814 | 124500 | 5702425300 | 23600 | 23500 | 23650 | 23450 | 8269 |
| 434 | 20240814 | 124400 | 5507773150 | 23400 | 23600 | 23650 | 23100 | 32323 |
| 435 | 20240814 | 124300 | 4754826900 | 23550 | 24050 | 24050 | 23500 | 8208 |
| 436 | 20240814 | 124200 | 4560396950 | 24100 | 24300 | 24350 | 23700 | 23210 |
| 437 | 20240814 | 124100 | 4001701750 | 24300 | 24850 | 24900 | 24250 | 20901 |
| 438 | 20240814 | 124000 | 3488437400 | 24700 | 24650 | 25000 | 24650 | 25153 |
| 439 | 20240814 | 123900 | 2862427150 | 24600 | 24600 | 24650 | 24600 | 125 |
| 440 | 20240814 | 123800 | 2859352100 | 24650 | 24650 | 24650 | 24650 | 256 |
| 441 | 20240814 | 123700 | 2853041700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 442 | 20240814 | 123600 | 2853041700 | 24700 | 24700 | 24700 | 24650 | 481 |
| 443 | 20240814 | 123500 | 2841161600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 444 | 20240814 | 123400 | 2841161600 | 24700 | 24700 | 24700 | 24700 | 5 |
| 445 | 20240814 | 123300 | 2841038100 | 24700 | 24700 | 24700 | 24700 | 141 |
| 446 | 20240814 | 123200 | 2837555400 | 24700 | 24750 | 24750 | 24700 | 15 |
| 447 | 20240814 | 123100 | 2837184850 | 24700 | 24750 | 24750 | 24700 | 62 |
| 448 | 20240814 | 123000 | 2835650950 | 24750 | 24700 | 24750 | 24700 | 29 |
| 449 | 20240814 | 122900 | 2834934600 | 24750 | 24750 | 24750 | 24750 | 6 |
| 450 | 20240814 | 122800 | 2834786100 | 24750 | 24750 | 24750 | 24750 | 6 |
| 451 | 20240814 | 122700 | 2834637600 | 24750 | 24750 | 24750 | 24750 | 1 |
| 452 | 20240814 | 122600 | 2834612850 | 24700 | 24700 | 24700 | 24700 | 63 |
| 453 | 20240814 | 122500 | 2833056750 | 24700 | 24700 | 24700 | 24700 | 1539 |
| 454 | 20240814 | 122400 | 2795043450 | 24650 | 24650 | 24650 | 24650 | 649 |
| 455 | 20240814 | 122300 | 2779045600 | 24650 | 24650 | 24650 | 24650 | 12 |
| 456 | 20240814 | 122200 | 2778749800 | 24700 | 24700 | 24700 | 24700 | 1 |
| 457 | 20240814 | 122100 | 2778725100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 458 | 20240814 | 122000 | 2778725100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 459 | 20240814 | 121900 | 2778725100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 460 | 20240814 | 121800 | 2778725100 | 24750 | 24750 | 24750 | 24750 | 1 |
| 461 | 20240814 | 121700 | 2778700350 | 24700 | 24650 | 24700 | 24650 | 24 |
| 462 | 20240814 | 121600 | 2778108150 | 24750 | 24650 | 24750 | 24650 | 77 |
| 463 | 20240814 | 121500 | 2776209900 | 24750 | 24700 | 24750 | 24650 | 351 |
| 464 | 20240814 | 121400 | 2767551650 | 24700 | 24700 | 24700 | 24700 | 1001 |
| 465 | 20240814 | 121300 | 2742826950 | 24700 | 24700 | 24700 | 24700 | 400 |
| 466 | 20240814 | 121200 | 2732946950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 467 | 20240814 | 121100 | 2732946950 | 24700 | 24700 | 24700 | 24700 | 201 |
| 468 | 20240814 | 121000 | 2727982250 | 24700 | 24700 | 24700 | 24700 | 7 |
| 469 | 20240814 | 120900 | 2727809350 | 24750 | 24750 | 24750 | 24750 | 46 |
| 470 | 20240814 | 120800 | 2726670850 | 24800 | 24800 | 24800 | 24800 | 1 |
| 471 | 20240814 | 120700 | 2726646050 | 24800 | 24750 | 24800 | 24750 | 5 |
| 472 | 20240814 | 120600 | 2726522100 | 24750 | 24750 | 24750 | 24750 | 100 |
| 473 | 20240814 | 120500 | 2724047100 | 24750 | 24750 | 24750 | 24750 | 100 |
| 474 | 20240814 | 120400 | 2721572100 | 24750 | 24700 | 24750 | 24700 | 211 |
| 475 | 20240814 | 120300 | 2716356250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 476 | 20240814 | 120200 | 2716356250 | 24800 | 24800 | 24800 | 24800 | 200 |
| 477 | 20240814 | 120100 | 2711396250 | 24800 | 24750 | 24800 | 24700 | 131 |
| 478 | 20240814 | 120000 | 2708156400 | 24750 | 24750 | 24750 | 24750 | 2 |
| 479 | 20240814 | 115900 | 2708106900 | 24750 | 24750 | 24750 | 24750 | 30 |
| 480 | 20240814 | 115800 | 2707364400 | 24750 | 24750 | 24750 | 24700 | 11 |
| 481 | 20240814 | 115700 | 2707092200 | 24800 | 24800 | 24800 | 24800 | 1 |
| 482 | 20240814 | 115600 | 2707067400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 483 | 20240814 | 115500 | 2707067400 | 24750 | 24700 | 24750 | 24700 | 1151 |
| 484 | 20240814 | 115400 | 2678600600 | 24700 | 24650 | 24700 | 24650 | 11 |
| 485 | 20240814 | 115300 | 2678329400 | 24700 | 24650 | 24700 | 24650 | 201 |
| 486 | 20240814 | 115200 | 2673374700 | 24700 | 24700 | 24700 | 24700 | 10 |
| 487 | 20240814 | 115100 | 2673127700 | 24700 | 24700 | 24700 | 24650 | 693 |
| 488 | 20240814 | 115000 | 2656011600 | 24700 | 24650 | 24700 | 24650 | 115 |
| 489 | 20240814 | 114900 | 2653176800 | 24700 | 24700 | 24700 | 24700 | 1 |
| 490 | 20240814 | 114800 | 2653152100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 491 | 20240814 | 114700 | 2653152100 | 24700 | 24700 | 24700 | 24650 | 125 |
| 492 | 20240814 | 114600 | 2650070750 | 24650 | 24650 | 24700 | 24650 | 44 |
| 493 | 20240814 | 114500 | 2648986100 | 24700 | 24650 | 24700 | 24650 | 21 |
| 494 | 20240814 | 114400 | 2648468400 | 24700 | 24700 | 24700 | 24650 | 104 |
| 495 | 20240814 | 114300 | 2645904650 | 24650 | 24650 | 24650 | 24650 | 728 |
| 496 | 20240814 | 114200 | 2627959450 | 24650 | 24600 | 24650 | 24600 | 423 |
| 497 | 20240814 | 114100 | 2617553600 | 24600 | 24600 | 24600 | 24600 | 140 |
| 498 | 20240814 | 114000 | 2614109600 | 24600 | 24600 | 24600 | 24600 | 81 |
| 499 | 20240814 | 113900 | 2612117000 | 24600 | 24600 | 24600 | 24600 | 1324 |
| 500 | 20240814 | 113800 | 2579546600 | 24650 | 24600 | 24650 | 24600 | 32 |
| 501 | 20240814 | 113700 | 2578757850 | 24650 | 24650 | 24650 | 24650 | 7 |
| 502 | 20240814 | 113600 | 2578585300 | 24650 | 24700 | 24700 | 24650 | 80 |
| 503 | 20240814 | 113500 | 2576612800 | 24700 | 24650 | 24700 | 24650 | 40 |
| 504 | 20240814 | 113400 | 2575626550 | 24650 | 24650 | 24650 | 24650 | 10 |
| 505 | 20240814 | 113300 | 2575380050 | 24650 | 24650 | 24650 | 24650 | 71 |
| 506 | 20240814 | 113200 | 2573629900 | 24650 | 24600 | 24650 | 24600 | 66 |
| 507 | 20240814 | 113100 | 2572003050 | 24650 | 24700 | 24700 | 24650 | 1265 |
| 508 | 20240814 | 113000 | 2540795200 | 24700 | 24700 | 24700 | 24700 | 276 |
| 509 | 20240814 | 112900 | 2533978000 | 24700 | 24700 | 24700 | 24700 | 77 |
| 510 | 20240814 | 112800 | 2532076100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 511 | 20240814 | 112700 | 2532076100 | 24700 | 24700 | 24700 | 24700 | 50 |
| 512 | 20240814 | 112600 | 2530841100 | 24650 | 24700 | 24700 | 24650 | 246 |
| 513 | 20240814 | 112500 | 2524776200 | 24650 | 24650 | 24650 | 24650 | 12 |
| 514 | 20240814 | 112400 | 2524480400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 515 | 20240814 | 112300 | 2524480400 | 24700 | 24700 | 24700 | 24700 | 1 |
| 516 | 20240814 | 112200 | 2524455700 | 24650 | 24650 | 24650 | 24650 | 515 |
| 517 | 20240814 | 112100 | 2511760950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 518 | 20240814 | 112000 | 2511760950 | 24650 | 24650 | 24650 | 24600 | 254 |
| 519 | 20240814 | 111900 | 2505504150 | 24650 | 24650 | 24650 | 24650 | 249 |
| 520 | 20240814 | 111800 | 2499366300 | 24600 | 24650 | 24650 | 24600 | 351 |
| 521 | 20240814 | 111700 | 2490721250 | 24650 | 24650 | 24650 | 24650 | 25 |
| 522 | 20240814 | 111600 | 2490105000 | 24650 | 24650 | 24650 | 24650 | 13 |
| 523 | 20240814 | 111500 | 2489784550 | 24650 | 24700 | 24700 | 24650 | 147 |
| 524 | 20240814 | 111400 | 2486160950 | 24650 | 24650 | 24650 | 24650 | 179 |
| 525 | 20240814 | 111300 | 2481748600 | 24650 | 24700 | 24700 | 24650 | 1545 |
| 526 | 20240814 | 111200 | 2443637650 | 24700 | 24700 | 24700 | 24700 | 264 |
| 527 | 20240814 | 111100 | 2437116850 | 24700 | 24700 | 24700 | 24700 | 339 |
| 528 | 20240814 | 111000 | 2428743550 | 24700 | 24700 | 24700 | 24700 | 18 |
| 529 | 20240814 | 110900 | 2428298950 | 24700 | 24750 | 24800 | 24700 | 81 |
| 530 | 20240814 | 110800 | 2426294450 | 24800 | 24800 | 24800 | 24800 | 400 |
| 531 | 20240814 | 110700 | 2416374450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 532 | 20240814 | 110600 | 2416374450 | 24800 | 24800 | 24800 | 24800 | 21 |
| 533 | 20240814 | 110500 | 2415853650 | 24700 | 24800 | 24850 | 24700 | 2061 |
| 534 | 20240814 | 110400 | 2364739900 | 24800 | 24750 | 24800 | 24750 | 166 |
| 535 | 20240814 | 110300 | 2360630950 | 24750 | 24800 | 24850 | 24750 | 2073 |
| 536 | 20240814 | 110200 | 2309223400 | 24850 | 24800 | 24850 | 24800 | 26 |
| 537 | 20240814 | 110100 | 2308578250 | 24800 | 24850 | 24850 | 24800 | 530 |
| 538 | 20240814 | 110000 | 2295410350 | 24850 | 24900 | 24900 | 24850 | 261 |
| 539 | 20240814 | 105900 | 2288924400 | 24850 | 24900 | 24900 | 24850 | 180 |
| 540 | 20240814 | 105800 | 2284450400 | 24850 | 24900 | 24900 | 24850 | 2453 |
| 541 | 20240814 | 105700 | 2223404600 | 24900 | 24850 | 24900 | 24850 | 518 |
| 542 | 20240814 | 105600 | 2210525950 | 24850 | 24850 | 24850 | 24850 | 1667 |
| 543 | 20240814 | 105500 | 2169101000 | 24850 | 24850 | 24850 | 24800 | 148 |
| 544 | 20240814 | 105400 | 2165426600 | 24850 | 24850 | 24850 | 24850 | 302 |
| 545 | 20240814 | 105300 | 2157921900 | 24850 | 24800 | 24850 | 24800 | 1418 |
| 546 | 20240814 | 105200 | 2122721750 | 24800 | 24850 | 24850 | 24800 | 590 |
| 547 | 20240814 | 105100 | 2108061500 | 24800 | 24800 | 24850 | 24800 | 1111 |
| 548 | 20240814 | 105000 | 2080462900 | 24800 | 24850 | 24850 | 24800 | 319 |
| 549 | 20240814 | 104900 | 2072544950 | 24850 | 24700 | 24850 | 24700 | 6708 |
| 550 | 20240814 | 104800 | 1906491750 | 24700 | 24650 | 24700 | 24650 | 150 |
| 551 | 20240814 | 104700 | 1902793600 | 24650 | 24600 | 24650 | 24600 | 1444 |
| 552 | 20240814 | 104600 | 1867199200 | 24600 | 24550 | 24600 | 24550 | 3461 |
| 553 | 20240814 | 104500 | 1782146600 | 24500 | 24500 | 24500 | 24500 | 251 |
| 554 | 20240814 | 104400 | 1775997100 | 24500 | 24550 | 24550 | 24500 | 300 |
| 555 | 20240814 | 104300 | 1768632700 | 24550 | 24550 | 24550 | 24500 | 140 |
| 556 | 20240814 | 104200 | 1765196550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 557 | 20240814 | 104100 | 1765196550 | 24550 | 24550 | 24550 | 24550 | 301 |
| 558 | 20240814 | 104000 | 1757807000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 559 | 20240814 | 103900 | 1757807000 | 24550 | 24550 | 24550 | 24550 | 1 |
| 560 | 20240814 | 103800 | 1757782450 | 24500 | 24500 | 24500 | 24500 | 2 |
| 561 | 20240814 | 103700 | 1757733450 | 24450 | 24500 | 24500 | 24450 | 148 |
| 562 | 20240814 | 103600 | 1754108700 | 24500 | 24550 | 24550 | 24500 | 115 |
| 563 | 20240814 | 103500 | 1751291100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 564 | 20240814 | 103400 | 1751291100 | 24550 | 24500 | 24550 | 24500 | 67 |
| 565 | 20240814 | 103300 | 1749649050 | 24500 | 24500 | 24550 | 24450 | 1114 |
| 566 | 20240814 | 103200 | 1722349200 | 24500 | 24550 | 24550 | 24500 | 21 |
| 567 | 20240814 | 103100 | 1721834650 | 24500 | 24500 | 24550 | 24500 | 130 |
| 568 | 20240814 | 103000 | 1718647150 | 24500 | 24550 | 24550 | 24500 | 114 |
| 569 | 20240814 | 102900 | 1715853750 | 24550 | 24600 | 24600 | 24550 | 1599 |
| 570 | 20240814 | 102800 | 1676587250 | 24550 | 24500 | 24550 | 24450 | 4822 |
| 571 | 20240814 | 102700 | 1558338000 | 24450 | 24350 | 24450 | 24350 | 1447 |
| 572 | 20240814 | 102600 | 1522988750 | 24350 | 24400 | 24400 | 24350 | 585 |
| 573 | 20240814 | 102500 | 1508715400 | 24350 | 24350 | 24350 | 24350 | 250 |
| 574 | 20240814 | 102400 | 1502627900 | 24350 | 24350 | 24350 | 24350 | 200 |
| 575 | 20240814 | 102300 | 1497757900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 576 | 20240814 | 102200 | 1497757900 | 24350 | 24350 | 24350 | 24350 | 13 |
| 577 | 20240814 | 102100 | 1497441350 | 24350 | 24350 | 24350 | 24350 | 236 |
| 578 | 20240814 | 102000 | 1491694750 | 24350 | 24350 | 24350 | 24350 | 53 |
| 579 | 20240814 | 101900 | 1490404200 | 24400 | 24400 | 24400 | 24400 | 150 |
| 580 | 20240814 | 101800 | 1486744200 | 24350 | 24350 | 24350 | 24350 | 64 |
| 581 | 20240814 | 101700 | 1485185800 | 24350 | 24350 | 24350 | 24350 | 55 |
| 582 | 20240814 | 101600 | 1483846550 | 24350 | 24350 | 24350 | 24350 | 30 |
| 583 | 20240814 | 101500 | 1483116050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 584 | 20240814 | 101400 | 1483116050 | 24400 | 24350 | 24400 | 24350 | 369 |
| 585 | 20240814 | 101300 | 1474130750 | 24350 | 24350 | 24350 | 24350 | 107 |
| 586 | 20240814 | 101200 | 1471525300 | 24350 | 24350 | 24400 | 24350 | 807 |
| 587 | 20240814 | 101100 | 1451874650 | 24350 | 24350 | 24350 | 24350 | 630 |
| 588 | 20240814 | 101000 | 1436534150 | 24400 | 24400 | 24400 | 24400 | 16 |
| 589 | 20240814 | 100900 | 1436143750 | 24350 | 24400 | 24400 | 24350 | 348 |
| 590 | 20240814 | 100800 | 1427655450 | 24450 | 24450 | 24450 | 24450 | 51 |
| 591 | 20240814 | 100700 | 1426408500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 592 | 20240814 | 100600 | 1426408500 | 24400 | 24400 | 24400 | 24400 | 370 |
| 593 | 20240814 | 100500 | 1417380500 | 24350 | 24400 | 24400 | 24350 | 237 |
| 594 | 20240814 | 100400 | 1411599300 | 24400 | 24350 | 24400 | 24350 | 66 |
| 595 | 20240814 | 100300 | 1409992100 | 24350 | 24400 | 24400 | 24350 | 18 |
| 596 | 20240814 | 100200 | 1409553500 | 24400 | 24450 | 24450 | 24400 | 380 |
| 597 | 20240814 | 100100 | 1400281000 | 24500 | 24500 | 24500 | 24400 | 2212 |
| 598 | 20240814 | 100000 | 1346289550 | 24500 | 24400 | 24500 | 24400 | 2219 |
| 599 | 20240814 | 095900 | 1292085500 | 24400 | 24400 | 24400 | 24400 | 4 |
| 600 | 20240814 | 095800 | 1291987900 | 24350 | 24300 | 24350 | 24250 | 1016 |
| 601 | 20240814 | 095700 | 1267297600 | 24250 | 24350 | 24350 | 24250 | 2181 |
| 602 | 20240814 | 095600 | 1214266350 | 24350 | 24350 | 24350 | 24350 | 1 |
| 603 | 20240814 | 095500 | 1214242000 | 24350 | 24400 | 24400 | 24350 | 22 |
| 604 | 20240814 | 095400 | 1213705900 | 24350 | 24350 | 24350 | 24350 | 1 |
| 605 | 20240814 | 095300 | 1213681550 | 24350 | 24350 | 24350 | 24350 | 63 |
| 606 | 20240814 | 095200 | 1212147500 | 24400 | 24350 | 24400 | 24350 | 151 |
| 607 | 20240814 | 095100 | 1208470450 | 24350 | 24400 | 24400 | 24350 | 156 |
| 608 | 20240814 | 095000 | 1204671750 | 24300 | 24350 | 24350 | 24300 | 336 |
| 609 | 20240814 | 094900 | 1196490800 | 24350 | 24300 | 24350 | 24300 | 474 |
| 610 | 20240814 | 094800 | 1184948950 | 24300 | 24300 | 24300 | 24300 | 13 |
| 611 | 20240814 | 094700 | 1184633050 | 24350 | 24350 | 24350 | 24350 | 71 |
| 612 | 20240814 | 094600 | 1182904200 | 24350 | 24350 | 24400 | 24350 | 301 |
| 613 | 20240814 | 094500 | 1175574750 | 24400 | 24350 | 24400 | 24350 | 320 |
| 614 | 20240814 | 094400 | 1167771750 | 24350 | 24350 | 24350 | 24350 | 76 |
| 615 | 20240814 | 094300 | 1165921150 | 24400 | 24350 | 24400 | 24350 | 13 |
| 616 | 20240814 | 094200 | 1165604550 | 24350 | 24350 | 24400 | 24350 | 97 |
| 617 | 20240814 | 094100 | 1163242550 | 24350 | 24350 | 24350 | 24350 | 10 |
| 618 | 20240814 | 094000 | 1162999050 | 24350 | 24350 | 24350 | 24350 | 193 |
| 619 | 20240814 | 093900 | 1158299500 | 24350 | 24400 | 24400 | 24350 | 19 |
| 620 | 20240814 | 093800 | 1157836700 | 24350 | 24350 | 24350 | 24350 | 133 |
| 621 | 20240814 | 093700 | 1154598150 | 24400 | 24350 | 24400 | 24350 | 154 |
| 622 | 20240814 | 093600 | 1150848150 | 24350 | 24350 | 24400 | 24350 | 187 |
| 623 | 20240814 | 093500 | 1146293700 | 24350 | 24450 | 24450 | 24350 | 1607 |
| 624 | 20240814 | 093400 | 1107030650 | 24450 | 24450 | 24500 | 24450 | 277 |
| 625 | 20240814 | 093300 | 1100256800 | 24450 | 24500 | 24550 | 24450 | 328 |
| 626 | 20240814 | 093200 | 1092214200 | 24550 | 24450 | 24550 | 24450 | 6541 |
| 627 | 20240814 | 093100 | 931998050 | 24450 | 24400 | 24450 | 24400 | 327 |
| 628 | 20240814 | 093000 | 924004050 | 24400 | 24400 | 24450 | 24350 | 1092 |
| 629 | 20240814 | 092900 | 897401150 | 24450 | 24400 | 24450 | 24350 | 324 |
| 630 | 20240814 | 092800 | 889502750 | 24400 | 24350 | 24400 | 24350 | 5001 |
| 631 | 20240814 | 092700 | 767507800 | 24350 | 24350 | 24350 | 24300 | 168 |
| 632 | 20240814 | 092600 | 763419250 | 24300 | 24300 | 24300 | 24300 | 50 |
| 633 | 20240814 | 092500 | 762204250 | 24350 | 24300 | 24350 | 24300 | 2 |
| 634 | 20240814 | 092400 | 762155600 | 24250 | 24250 | 24250 | 24250 | 40 |
| 635 | 20240814 | 092300 | 761185600 | 24300 | 24300 | 24300 | 24250 | 396 |
| 636 | 20240814 | 092200 | 751563100 | 24300 | 24300 | 24300 | 24300 | 302 |
| 637 | 20240814 | 092100 | 744224500 | 24300 | 24300 | 24300 | 24300 | 115 |
| 638 | 20240814 | 092000 | 741430000 | 24250 | 24250 | 24250 | 24250 | 1112 |
| 639 | 20240814 | 091900 | 714464000 | 24250 | 24200 | 24250 | 24200 | 43 |
| 640 | 20240814 | 091800 | 713422250 | 24250 | 24300 | 24300 | 24250 | 597 |
| 641 | 20240814 | 091700 | 698944950 | 24300 | 24300 | 24300 | 24200 | 1542 |
| 642 | 20240814 | 091600 | 661568900 | 24300 | 24350 | 24350 | 24300 | 856 |
| 643 | 20240814 | 091500 | 640762950 | 24350 | 24400 | 24450 | 24350 | 519 |
| 644 | 20240814 | 091400 | 628107900 | 24450 | 24400 | 24450 | 24350 | 1957 |
| 645 | 20240814 | 091300 | 580308400 | 24400 | 24350 | 24400 | 24350 | 3897 |
| 646 | 20240814 | 091200 | 485306750 | 24250 | 24250 | 24350 | 24200 | 2055 |
| 647 | 20240814 | 091100 | 435482300 | 24250 | 24250 | 24300 | 24250 | 895 |
| 648 | 20240814 | 091000 | 413754350 | 24250 | 24300 | 24300 | 24200 | 983 |
| 649 | 20240814 | 090900 | 389916600 | 24200 | 24300 | 24300 | 24200 | 814 |
| 650 | 20240814 | 090800 | 370167100 | 24250 | 24100 | 24250 | 24100 | 1299 |
| 651 | 20240814 | 090700 | 338727100 | 24200 | 24250 | 24250 | 24100 | 1904 |
| 652 | 20240814 | 090600 | 292769400 | 24250 | 24300 | 24300 | 24200 | 1816 |
| 653 | 20240814 | 090500 | 248776900 | 24300 | 24200 | 24300 | 24200 | 569 |
| 654 | 20240814 | 090400 | 234980150 | 24300 | 24200 | 24300 | 24200 | 912 |
| 655 | 20240814 | 090300 | 212876300 | 24200 | 24400 | 24400 | 24200 | 1526 |
| 656 | 20240814 | 090200 | 175826950 | 24450 | 24450 | 24500 | 24350 | 2694 |
| 657 | 20240814 | 090100 | 110115000 | 24450 | 24350 | 24450 | 24350 | 1038 |
| 658 | 20240814 | 090000 | 84774700 | 24350 | 24550 | 24550 | 24350 | 3452 |