36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 3 | 20240321 | 195600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240321 | 195500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240321 | 195400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240321 | 195300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240321 | 195200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240321 | 195100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240321 | 195000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240321 | 194900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240321 | 194800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240321 | 194700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240321 | 194600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240321 | 194500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240321 | 194400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240321 | 194300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240321 | 194200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240321 | 194100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240321 | 194000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240321 | 193900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240321 | 193800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240321 | 193700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240321 | 193600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240321 | 193500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240321 | 193400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240321 | 193300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240321 | 193200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240321 | 193100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240321 | 193000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240321 | 192900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240321 | 192800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240321 | 192700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 33 | 20240321 | 192600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240321 | 192500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240321 | 192400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240321 | 192300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240321 | 192200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240321 | 192100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240321 | 192000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240321 | 191900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240321 | 191800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240321 | 191700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240321 | 191600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240321 | 191500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240321 | 191400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240321 | 191300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240321 | 191200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240321 | 191100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240321 | 191000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240321 | 190900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240321 | 190800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240321 | 190700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240321 | 190600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240321 | 190500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240321 | 190400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240321 | 190300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240321 | 190200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240321 | 190100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240321 | 190000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240321 | 185900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240321 | 185800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240321 | 185700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 63 | 20240321 | 185600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240321 | 185500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240321 | 185400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240321 | 185300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240321 | 185200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240321 | 185100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240321 | 185000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240321 | 184900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240321 | 184800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240321 | 184700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240321 | 184600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240321 | 184500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240321 | 184400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240321 | 184300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240321 | 184200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240321 | 184100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240321 | 184000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240321 | 183900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240321 | 183800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240321 | 183700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240321 | 183600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240321 | 183500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240321 | 183400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240321 | 183300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240321 | 183200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240321 | 183100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240321 | 183000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240321 | 182900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240321 | 182800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240321 | 182700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 93 | 20240321 | 182600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240321 | 182500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240321 | 182400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240321 | 182300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240321 | 182200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240321 | 182100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240321 | 182000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240321 | 181900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240321 | 181800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240321 | 181700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240321 | 181600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240321 | 181500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240321 | 181400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240321 | 181300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240321 | 181200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240321 | 181100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240321 | 181000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240321 | 180900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240321 | 180800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240321 | 180700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240321 | 180600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240321 | 180500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240321 | 180400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240321 | 180300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240321 | 180200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240321 | 180100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240321 | 180000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240321 | 175900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240321 | 175800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240321 | 175700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 123 | 20240321 | 175600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240321 | 175500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240321 | 175400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240321 | 175300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240321 | 175200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240321 | 175100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240321 | 175000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240321 | 174900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240321 | 174800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240321 | 174700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240321 | 174600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240321 | 174500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240321 | 174400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240321 | 174300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240321 | 174200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240321 | 174100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240321 | 174000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240321 | 173900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240321 | 173800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240321 | 173700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240321 | 173600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240321 | 173500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240321 | 173400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240321 | 173300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240321 | 173200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240321 | 173100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240321 | 173000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240321 | 172900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240321 | 172800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240321 | 172700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 153 | 20240321 | 172600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240321 | 172500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240321 | 172400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240321 | 172300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240321 | 172200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240321 | 172100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240321 | 172000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240321 | 171900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240321 | 171800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240321 | 171700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240321 | 171600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240321 | 171500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240321 | 171400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240321 | 171300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240321 | 171200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240321 | 171100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240321 | 171000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240321 | 170900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240321 | 170800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240321 | 170700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240321 | 170600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240321 | 170500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240321 | 170400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240321 | 170300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240321 | 170200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240321 | 170100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240321 | 170000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240321 | 165900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240321 | 165800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240321 | 165700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 183 | 20240321 | 165600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240321 | 165500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240321 | 165400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240321 | 165300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240321 | 165200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240321 | 165100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240321 | 165000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240321 | 164900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240321 | 164800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240321 | 164700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240321 | 164600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240321 | 164500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240321 | 164400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240321 | 164300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240321 | 164200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240321 | 164100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240321 | 164000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240321 | 163900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240321 | 163800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240321 | 163700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240321 | 163600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240321 | 163500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240321 | 163400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240321 | 163300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240321 | 163200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240321 | 163100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240321 | 163000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240321 | 162900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240321 | 162800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240321 | 162700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 213 | 20240321 | 162600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240321 | 162500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240321 | 162400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240321 | 162300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240321 | 162200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240321 | 162100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240321 | 162000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240321 | 161900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240321 | 161800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240321 | 161700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240321 | 161600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240321 | 161500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240321 | 161400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240321 | 161300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240321 | 161200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240321 | 161100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240321 | 161000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240321 | 160900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240321 | 160800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240321 | 160700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240321 | 160600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240321 | 160500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240321 | 160400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240321 | 160300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240321 | 160200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240321 | 160100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240321 | 160000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240321 | 155900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240321 | 155800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240321 | 155700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 243 | 20240321 | 155600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240321 | 155500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240321 | 155400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240321 | 155300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240321 | 155200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240321 | 155100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240321 | 155000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240321 | 154900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240321 | 154800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240321 | 154700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240321 | 154600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240321 | 154500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240321 | 154400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240321 | 154300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240321 | 154200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240321 | 154100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240321 | 154000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240321 | 153900 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240321 | 153800 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240321 | 153700 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240321 | 153600 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240321 | 153500 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240321 | 153400 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240321 | 153300 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240321 | 153200 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240321 | 153100 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240321 | 153000 | 67337905600 | 30600 | 30600 | 30600 | 30600 | 17019 |
| 270 | 20240321 | 152900 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240321 | 152800 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240321 | 152700 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 273 | 20240321 | 152600 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240321 | 152500 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240321 | 152400 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240321 | 152300 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240321 | 152200 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240321 | 152100 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240321 | 152000 | 66817124200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240321 | 151900 | 66817124200 | 30500 | 30400 | 30500 | 30350 | 5150 |
| 281 | 20240321 | 151800 | 66660456800 | 30400 | 30300 | 30450 | 30300 | 2341 |
| 282 | 20240321 | 151700 | 66589245700 | 30400 | 30450 | 30500 | 30300 | 3630 |
| 283 | 20240321 | 151600 | 66478899550 | 30450 | 30400 | 30500 | 30400 | 1968 |
| 284 | 20240321 | 151500 | 66419004200 | 30400 | 30450 | 30550 | 30350 | 2797 |
| 285 | 20240321 | 151400 | 66333736500 | 30400 | 30400 | 30500 | 30400 | 2120 |
| 286 | 20240321 | 151300 | 66269236350 | 30450 | 30450 | 30500 | 30400 | 1866 |
| 287 | 20240321 | 151200 | 66212413850 | 30450 | 30450 | 30550 | 30350 | 3896 |
| 288 | 20240321 | 151100 | 66093759650 | 30450 | 30400 | 30450 | 30350 | 536 |
| 289 | 20240321 | 151000 | 66077459950 | 30400 | 30450 | 30500 | 30300 | 4283 |
| 290 | 20240321 | 150900 | 65946982400 | 30450 | 30350 | 30450 | 30300 | 5257 |
| 291 | 20240321 | 150800 | 65787365950 | 30300 | 30350 | 30400 | 30300 | 3057 |
| 292 | 20240321 | 150700 | 65694586500 | 30400 | 30400 | 30500 | 30350 | 4843 |
| 293 | 20240321 | 150600 | 65547159350 | 30450 | 30300 | 30450 | 30250 | 3086 |
| 294 | 20240321 | 150500 | 65453510050 | 30350 | 30300 | 30350 | 30250 | 768 |
| 295 | 20240321 | 150400 | 65430259850 | 30300 | 30400 | 30400 | 30200 | 1570 |
| 296 | 20240321 | 150300 | 65382748650 | 30300 | 30200 | 30450 | 30200 | 3984 |
| 297 | 20240321 | 150200 | 65261895400 | 30200 | 30200 | 30300 | 30200 | 1011 |
| 298 | 20240321 | 150100 | 65231324400 | 30250 | 30250 | 30350 | 30050 | 4056 |
| 299 | 20240321 | 150000 | 65108810250 | 30100 | 30050 | 30250 | 30050 | 3106 |
| 300 | 20240321 | 145900 | 65015224900 | 30050 | 30100 | 30100 | 30050 | 1063 |
| 301 | 20240321 | 145800 | 64983263300 | 30100 | 30100 | 30150 | 30050 | 943 |
| 302 | 20240321 | 145700 | 64954893000 | 30100 | 29950 | 30150 | 29900 | 6073 |
| 303 | 20240321 | 145600 | 64772585550 | 29950 | 29900 | 30000 | 29900 | 2627 |
| 304 | 20240321 | 145500 | 64693882650 | 29900 | 30050 | 30050 | 29900 | 2768 |
| 305 | 20240321 | 145400 | 64611009500 | 30000 | 30000 | 30150 | 30000 | 2467 |
| 306 | 20240321 | 145300 | 64536848200 | 30000 | 29950 | 30050 | 29950 | 6715 |
| 307 | 20240321 | 145200 | 64335507300 | 30000 | 30000 | 30050 | 29900 | 12487 |
| 308 | 20240321 | 145100 | 63961390350 | 30050 | 30000 | 30100 | 30000 | 5353 |
| 309 | 20240321 | 145000 | 63800619250 | 30000 | 30150 | 30200 | 30000 | 17945 |
| 310 | 20240321 | 144900 | 63261792500 | 30150 | 30200 | 30250 | 30150 | 962 |
| 311 | 20240321 | 144800 | 63232753500 | 30200 | 30200 | 30250 | 30200 | 1008 |
| 312 | 20240321 | 144700 | 63202294200 | 30200 | 30200 | 30250 | 30200 | 1105 |
| 313 | 20240321 | 144600 | 63168911350 | 30200 | 30200 | 30300 | 30200 | 804 |
| 314 | 20240321 | 144500 | 63144608000 | 30250 | 30200 | 30250 | 30150 | 1569 |
| 315 | 20240321 | 144400 | 63097203700 | 30200 | 30250 | 30300 | 30200 | 1483 |
| 316 | 20240321 | 144300 | 63052369400 | 30250 | 30300 | 30300 | 30250 | 959 |
| 317 | 20240321 | 144200 | 63023335800 | 30300 | 30250 | 30350 | 30250 | 743 |
| 318 | 20240321 | 144100 | 63000815800 | 30350 | 30250 | 30350 | 30250 | 1476 |
| 319 | 20240321 | 144000 | 62956111550 | 30250 | 30250 | 30300 | 30250 | 1098 |
| 320 | 20240321 | 143900 | 62922889300 | 30250 | 30200 | 30300 | 30050 | 8950 |
| 321 | 20240321 | 143800 | 62653159550 | 30250 | 30250 | 30250 | 30150 | 1701 |
| 322 | 20240321 | 143700 | 62601772350 | 30200 | 30200 | 30250 | 30200 | 2609 |
| 323 | 20240321 | 143600 | 62522929450 | 30200 | 30300 | 30350 | 30100 | 6834 |
| 324 | 20240321 | 143500 | 62316513700 | 30300 | 30300 | 30300 | 30150 | 4954 |
| 325 | 20240321 | 143400 | 62166598250 | 30350 | 30300 | 30350 | 30250 | 3496 |
| 326 | 20240321 | 143300 | 62060691300 | 30350 | 30350 | 30400 | 30300 | 1562 |
| 327 | 20240321 | 143200 | 62013289750 | 30350 | 30350 | 30400 | 30300 | 4378 |
| 328 | 20240321 | 143100 | 61880348650 | 30350 | 30350 | 30400 | 30350 | 912 |
| 329 | 20240321 | 143000 | 61852655150 | 30350 | 30300 | 30400 | 30300 | 1213 |
| 330 | 20240321 | 142900 | 61815851050 | 30300 | 30350 | 30400 | 30300 | 1092 |
| 331 | 20240321 | 142800 | 61782718050 | 30350 | 30400 | 30450 | 30300 | 3278 |
| 332 | 20240321 | 142700 | 61683180050 | 30400 | 30300 | 30450 | 30300 | 3142 |
| 333 | 20240321 | 142600 | 61587664550 | 30350 | 30300 | 30350 | 30250 | 3213 |
| 334 | 20240321 | 142500 | 61490307900 | 30300 | 30300 | 30350 | 30300 | 1729 |
| 335 | 20240321 | 142400 | 61437915800 | 30350 | 30250 | 30350 | 30250 | 2332 |
| 336 | 20240321 | 142300 | 61367281800 | 30300 | 30150 | 30300 | 30150 | 3060 |
| 337 | 20240321 | 142200 | 61274789250 | 30150 | 30300 | 30300 | 30150 | 3915 |
| 338 | 20240321 | 142100 | 61156548500 | 30250 | 30300 | 30300 | 30250 | 4179 |
| 339 | 20240321 | 142000 | 61030026550 | 30300 | 30350 | 30350 | 30300 | 1387 |
| 340 | 20240321 | 141900 | 60987986600 | 30350 | 30300 | 30350 | 30300 | 1752 |
| 341 | 20240321 | 141800 | 60934859850 | 30300 | 30350 | 30400 | 30300 | 2301 |
| 342 | 20240321 | 141700 | 60865035050 | 30350 | 30450 | 30450 | 30350 | 1355 |
| 343 | 20240321 | 141600 | 60823862050 | 30450 | 30350 | 30450 | 30300 | 2658 |
| 344 | 20240321 | 141500 | 60743163750 | 30400 | 30250 | 30400 | 30250 | 3580 |
| 345 | 20240321 | 141400 | 60634652000 | 30250 | 30300 | 30350 | 30250 | 2169 |
| 346 | 20240321 | 141300 | 60568952950 | 30300 | 30400 | 30450 | 30300 | 6711 |
| 347 | 20240321 | 141200 | 60364939700 | 30400 | 30450 | 30500 | 30400 | 4855 |
| 348 | 20240321 | 141100 | 60217152400 | 30450 | 30450 | 30500 | 30450 | 821 |
| 349 | 20240321 | 141000 | 60192152150 | 30450 | 30500 | 30500 | 30450 | 1528 |
| 350 | 20240321 | 140900 | 60145580150 | 30500 | 30350 | 30500 | 30350 | 4872 |
| 351 | 20240321 | 140800 | 59997327750 | 30350 | 30350 | 30400 | 30300 | 1953 |
| 352 | 20240321 | 140700 | 59938023450 | 30300 | 30400 | 30400 | 30300 | 4994 |
| 353 | 20240321 | 140600 | 59786439750 | 30400 | 30400 | 30500 | 30400 | 814 |
| 354 | 20240321 | 140500 | 59761685700 | 30450 | 30400 | 30450 | 30400 | 5141 |
| 355 | 20240321 | 140400 | 59605351650 | 30400 | 30400 | 30450 | 30350 | 4309 |
| 356 | 20240321 | 140300 | 59474348800 | 30400 | 30500 | 30500 | 30400 | 2477 |
| 357 | 20240321 | 140200 | 59398943550 | 30500 | 30450 | 30500 | 30450 | 961 |
| 358 | 20240321 | 140100 | 59369657500 | 30500 | 30600 | 30600 | 30450 | 8712 |
| 359 | 20240321 | 140000 | 59103612750 | 30600 | 30600 | 30650 | 30550 | 2046 |
| 360 | 20240321 | 135900 | 59040981650 | 30550 | 30650 | 30700 | 30550 | 1960 |
| 361 | 20240321 | 135800 | 58980985500 | 30650 | 30650 | 30650 | 30600 | 756 |
| 362 | 20240321 | 135700 | 58957836200 | 30650 | 30650 | 30700 | 30550 | 4749 |
| 363 | 20240321 | 135600 | 58812431300 | 30650 | 30600 | 30650 | 30600 | 1787 |
| 364 | 20240321 | 135500 | 58757703750 | 30650 | 30600 | 30650 | 30600 | 679 |
| 365 | 20240321 | 135400 | 58736911500 | 30600 | 30550 | 30600 | 30500 | 1754 |
| 366 | 20240321 | 135300 | 58683289550 | 30550 | 30550 | 30600 | 30550 | 1491 |
| 367 | 20240321 | 135200 | 58637716300 | 30550 | 30550 | 30600 | 30550 | 626 |
| 368 | 20240321 | 135100 | 58618567300 | 30550 | 30550 | 30600 | 30550 | 1440 |
| 369 | 20240321 | 135000 | 58574562650 | 30550 | 30600 | 30650 | 30550 | 2589 |
| 370 | 20240321 | 134900 | 58495384300 | 30600 | 30550 | 30600 | 30550 | 3296 |
| 371 | 20240321 | 134800 | 58394555000 | 30600 | 30600 | 30650 | 30550 | 748 |
| 372 | 20240321 | 134700 | 58371672550 | 30600 | 30600 | 30650 | 30550 | 2136 |
| 373 | 20240321 | 134600 | 58306311400 | 30600 | 30600 | 30650 | 30550 | 862 |
| 374 | 20240321 | 134500 | 58279937200 | 30550 | 30550 | 30600 | 30550 | 1030 |
| 375 | 20240321 | 134400 | 58248428450 | 30600 | 30600 | 30650 | 30550 | 1740 |
| 376 | 20240321 | 134300 | 58195218650 | 30650 | 30550 | 30650 | 30550 | 2960 |
| 377 | 20240321 | 134200 | 58104596650 | 30600 | 30550 | 30600 | 30500 | 1513 |
| 378 | 20240321 | 134100 | 58058345050 | 30550 | 30450 | 30600 | 30450 | 1769 |
| 379 | 20240321 | 134000 | 58004351500 | 30450 | 30550 | 30550 | 30450 | 1072 |
| 380 | 20240321 | 133900 | 57971639700 | 30550 | 30600 | 30600 | 30500 | 2677 |
| 381 | 20240321 | 133800 | 57889860250 | 30550 | 30550 | 30600 | 30550 | 1078 |
| 382 | 20240321 | 133700 | 57856898700 | 30550 | 30650 | 30650 | 30550 | 1663 |
| 383 | 20240321 | 133600 | 57805998250 | 30650 | 30550 | 30650 | 30550 | 1174 |
| 384 | 20240321 | 133500 | 57770062350 | 30600 | 30550 | 30600 | 30550 | 717 |
| 385 | 20240321 | 133400 | 57748138550 | 30600 | 30600 | 30600 | 30550 | 1320 |
| 386 | 20240321 | 133300 | 57707772300 | 30600 | 30500 | 30600 | 30450 | 1115 |
| 387 | 20240321 | 133200 | 57673729750 | 30500 | 30450 | 30500 | 30450 | 1745 |
| 388 | 20240321 | 133100 | 57620540950 | 30500 | 30550 | 30600 | 30450 | 4908 |
| 389 | 20240321 | 133000 | 57470687650 | 30550 | 30500 | 30600 | 30500 | 1689 |
| 390 | 20240321 | 132900 | 57419105750 | 30500 | 30500 | 30550 | 30500 | 1505 |
| 391 | 20240321 | 132800 | 57373158600 | 30500 | 30500 | 30550 | 30500 | 1202 |
| 392 | 20240321 | 132700 | 57336458650 | 30550 | 30600 | 30600 | 30500 | 2719 |
| 393 | 20240321 | 132600 | 57253391050 | 30600 | 30550 | 30600 | 30550 | 907 |
| 394 | 20240321 | 132500 | 57225647550 | 30550 | 30500 | 30550 | 30500 | 1163 |
| 395 | 20240321 | 132400 | 57190139550 | 30550 | 30500 | 30600 | 30500 | 1054 |
| 396 | 20240321 | 132300 | 57157934350 | 30500 | 30450 | 30550 | 30450 | 1170 |
| 397 | 20240321 | 132200 | 57122233300 | 30500 | 30500 | 30550 | 30450 | 1322 |
| 398 | 20240321 | 132100 | 57081943750 | 30450 | 30350 | 30500 | 30350 | 2448 |
| 399 | 20240321 | 132000 | 57007419750 | 30350 | 30400 | 30450 | 30350 | 1244 |
| 400 | 20240321 | 131900 | 56969600700 | 30450 | 30400 | 30450 | 30400 | 1429 |
| 401 | 20240321 | 131800 | 56926126150 | 30400 | 30400 | 30450 | 30350 | 672 |
| 402 | 20240321 | 131700 | 56905674950 | 30400 | 30400 | 30450 | 30350 | 2351 |
| 403 | 20240321 | 131600 | 56834207900 | 30400 | 30400 | 30450 | 30400 | 1632 |
| 404 | 20240321 | 131500 | 56784579800 | 30450 | 30400 | 30500 | 30350 | 2276 |
| 405 | 20240321 | 131400 | 56715323050 | 30350 | 30450 | 30450 | 30350 | 2155 |
| 406 | 20240321 | 131300 | 56649760550 | 30500 | 30450 | 30500 | 30400 | 1437 |
| 407 | 20240321 | 131200 | 56606026800 | 30450 | 30450 | 30500 | 30400 | 1801 |
| 408 | 20240321 | 131100 | 56551182550 | 30500 | 30450 | 30550 | 30450 | 3243 |
| 409 | 20240321 | 131000 | 56452264700 | 30500 | 30550 | 30550 | 30450 | 4021 |
| 410 | 20240321 | 130900 | 56329680400 | 30550 | 30500 | 30600 | 30500 | 492 |
| 411 | 20240321 | 130800 | 56314655400 | 30550 | 30550 | 30600 | 30500 | 1193 |
| 412 | 20240321 | 130700 | 56278211150 | 30550 | 30500 | 30600 | 30500 | 913 |
| 413 | 20240321 | 130600 | 56250320550 | 30550 | 30500 | 30600 | 30500 | 1047 |
| 414 | 20240321 | 130500 | 56218350100 | 30500 | 30600 | 30600 | 30500 | 1230 |
| 415 | 20240321 | 130400 | 56180772900 | 30600 | 30550 | 30600 | 30550 | 841 |
| 416 | 20240321 | 130300 | 56155052600 | 30600 | 30600 | 30650 | 30550 | 1530 |
| 417 | 20240321 | 130200 | 56108239700 | 30600 | 30600 | 30650 | 30600 | 837 |
| 418 | 20240321 | 130100 | 56082624200 | 30650 | 30700 | 30700 | 30600 | 1670 |
| 419 | 20240321 | 130000 | 56031457950 | 30700 | 30750 | 30750 | 30650 | 877 |
| 420 | 20240321 | 125900 | 56004514850 | 30750 | 30700 | 30750 | 30700 | 2001 |
| 421 | 20240321 | 125800 | 55943005500 | 30750 | 30750 | 30750 | 30700 | 1526 |
| 422 | 20240321 | 125700 | 55896134950 | 30750 | 30700 | 30750 | 30650 | 1267 |
| 423 | 20240321 | 125600 | 55857195950 | 30700 | 30650 | 30750 | 30650 | 1131 |
| 424 | 20240321 | 125500 | 55822492950 | 30650 | 30650 | 30700 | 30650 | 1705 |
| 425 | 20240321 | 125400 | 55770194850 | 30700 | 30600 | 30700 | 30550 | 1325 |
| 426 | 20240321 | 125300 | 55729596650 | 30600 | 30550 | 30650 | 30550 | 2238 |
| 427 | 20240321 | 125200 | 55661125550 | 30550 | 30550 | 30600 | 30500 | 1086 |
| 428 | 20240321 | 125100 | 55627936400 | 30550 | 30600 | 30700 | 30550 | 2039 |
| 429 | 20240321 | 125000 | 55565540750 | 30650 | 30650 | 30650 | 30600 | 1206 |
| 430 | 20240321 | 124900 | 55528595200 | 30650 | 30550 | 30650 | 30550 | 1129 |
| 431 | 20240321 | 124800 | 55494040750 | 30550 | 30500 | 30600 | 30500 | 2082 |
| 432 | 20240321 | 124700 | 55430431000 | 30500 | 30550 | 30600 | 30500 | 1620 |
| 433 | 20240321 | 124600 | 55380935700 | 30550 | 30500 | 30550 | 30450 | 1558 |
| 434 | 20240321 | 124500 | 55333423100 | 30500 | 30450 | 30550 | 30450 | 1117 |
| 435 | 20240321 | 124400 | 55299366450 | 30500 | 30450 | 30500 | 30400 | 2926 |
| 436 | 20240321 | 124300 | 55210229400 | 30450 | 30450 | 30550 | 30450 | 1697 |
| 437 | 20240321 | 124200 | 55158500400 | 30450 | 30450 | 30500 | 30450 | 1142 |
| 438 | 20240321 | 124100 | 55123693350 | 30450 | 30500 | 30550 | 30450 | 1954 |
| 439 | 20240321 | 124000 | 55064084650 | 30500 | 30650 | 30650 | 30500 | 8273 |
| 440 | 20240321 | 123900 | 54811341750 | 30650 | 30650 | 30650 | 30600 | 1421 |
| 441 | 20240321 | 123800 | 54767831950 | 30650 | 30650 | 30700 | 30600 | 983 |
| 442 | 20240321 | 123700 | 54737711150 | 30650 | 30600 | 30650 | 30600 | 2120 |
| 443 | 20240321 | 123600 | 54672794750 | 30600 | 30600 | 30700 | 30600 | 1391 |
| 444 | 20240321 | 123500 | 54630197700 | 30600 | 30600 | 30700 | 30600 | 765 |
| 445 | 20240321 | 123400 | 54606759400 | 30700 | 30600 | 30700 | 30600 | 1096 |
| 446 | 20240321 | 123300 | 54573195550 | 30650 | 30650 | 30650 | 30550 | 5347 |
| 447 | 20240321 | 123200 | 54409549950 | 30600 | 30650 | 30650 | 30600 | 525 |
| 448 | 20240321 | 123100 | 54393470500 | 30650 | 30700 | 30700 | 30600 | 1346 |
| 449 | 20240321 | 123000 | 54352207750 | 30700 | 30650 | 30700 | 30600 | 2399 |
| 450 | 20240321 | 122900 | 54278662850 | 30700 | 30700 | 30750 | 30650 | 2282 |
| 451 | 20240321 | 122800 | 54208589150 | 30700 | 30700 | 30800 | 30700 | 757 |
| 452 | 20240321 | 122700 | 54185335400 | 30750 | 30750 | 30800 | 30750 | 1229 |
| 453 | 20240321 | 122600 | 54147522050 | 30750 | 30800 | 30850 | 30750 | 1630 |
| 454 | 20240321 | 122500 | 54097348100 | 30850 | 30750 | 30850 | 30750 | 1300 |
| 455 | 20240321 | 122400 | 54057304850 | 30800 | 30750 | 30800 | 30750 | 3472 |
| 456 | 20240321 | 122300 | 53950430050 | 30750 | 30750 | 30800 | 30700 | 870 |
| 457 | 20240321 | 122200 | 53923658300 | 30750 | 30750 | 30800 | 30700 | 4201 |
| 458 | 20240321 | 122100 | 53794456750 | 30750 | 30800 | 30800 | 30750 | 735 |
| 459 | 20240321 | 122000 | 53771837600 | 30800 | 30800 | 30800 | 30750 | 658 |
| 460 | 20240321 | 121900 | 53751572850 | 30750 | 30750 | 30800 | 30750 | 1487 |
| 461 | 20240321 | 121800 | 53705817250 | 30750 | 30750 | 30800 | 30750 | 1527 |
| 462 | 20240321 | 121700 | 53658826550 | 30750 | 30750 | 30800 | 30700 | 757 |
| 463 | 20240321 | 121600 | 53635550700 | 30800 | 30750 | 30800 | 30700 | 2322 |
| 464 | 20240321 | 121500 | 53564148950 | 30750 | 30700 | 30750 | 30700 | 846 |
| 465 | 20240321 | 121400 | 53538149750 | 30700 | 30750 | 30750 | 30700 | 1338 |
| 466 | 20240321 | 121300 | 53497040800 | 30700 | 30700 | 30750 | 30700 | 1216 |
| 467 | 20240321 | 121200 | 53459667200 | 30700 | 30700 | 30750 | 30650 | 1732 |
| 468 | 20240321 | 121100 | 53406486300 | 30700 | 30700 | 30800 | 30700 | 2354 |
| 469 | 20240321 | 121000 | 53334151800 | 30700 | 30700 | 30750 | 30700 | 1003 |
| 470 | 20240321 | 120900 | 53303332350 | 30700 | 30650 | 30750 | 30650 | 1841 |
| 471 | 20240321 | 120800 | 53246817400 | 30650 | 30600 | 30700 | 30600 | 1257 |
| 472 | 20240321 | 120700 | 53208248900 | 30600 | 30700 | 30700 | 30600 | 2525 |
| 473 | 20240321 | 120600 | 53130765600 | 30650 | 30700 | 30700 | 30650 | 830 |
| 474 | 20240321 | 120500 | 53105301600 | 30650 | 30650 | 30700 | 30600 | 713 |
| 475 | 20240321 | 120400 | 53083445600 | 30650 | 30650 | 30700 | 30600 | 1046 |
| 476 | 20240321 | 120300 | 53051371450 | 30650 | 30700 | 30750 | 30650 | 877 |
| 477 | 20240321 | 120200 | 53024458600 | 30700 | 30750 | 30750 | 30600 | 2553 |
| 478 | 20240321 | 120100 | 52946064250 | 30750 | 30750 | 30800 | 30750 | 996 |
| 479 | 20240321 | 120000 | 52915406250 | 30800 | 30850 | 30850 | 30750 | 1323 |
| 480 | 20240321 | 115900 | 52874665850 | 30850 | 30750 | 30850 | 30700 | 4461 |
| 481 | 20240321 | 115800 | 52737401150 | 30700 | 30700 | 30750 | 30700 | 1155 |
| 482 | 20240321 | 115700 | 52701904100 | 30700 | 30700 | 30700 | 30650 | 1362 |
| 483 | 20240321 | 115600 | 52660129350 | 30700 | 30650 | 30750 | 30650 | 1421 |
| 484 | 20240321 | 115500 | 52616506100 | 30700 | 30700 | 30700 | 30650 | 1349 |
| 485 | 20240321 | 115400 | 52575095600 | 30650 | 30650 | 30700 | 30650 | 1096 |
| 486 | 20240321 | 115300 | 52541471600 | 30650 | 30650 | 30650 | 30600 | 1021 |
| 487 | 20240321 | 115200 | 52510197000 | 30650 | 30750 | 30750 | 30600 | 1605 |
| 488 | 20240321 | 115100 | 52460956750 | 30700 | 30700 | 30750 | 30600 | 1601 |
| 489 | 20240321 | 115000 | 52411793000 | 30650 | 30650 | 30700 | 30550 | 1875 |
| 490 | 20240321 | 114900 | 52354427550 | 30650 | 30600 | 30700 | 30550 | 1323 |
| 491 | 20240321 | 114800 | 52313916200 | 30600 | 30600 | 30650 | 30550 | 1485 |
| 492 | 20240321 | 114700 | 52268460900 | 30650 | 30650 | 30700 | 30650 | 5012 |
| 493 | 20240321 | 114600 | 52114796800 | 30700 | 30800 | 30800 | 30650 | 6833 |
| 494 | 20240321 | 114500 | 51905125550 | 30750 | 30800 | 30900 | 30750 | 1310 |
| 495 | 20240321 | 114400 | 51864743500 | 30800 | 30850 | 30900 | 30800 | 1131 |
| 496 | 20240321 | 114300 | 51829847400 | 30850 | 30850 | 30900 | 30800 | 3210 |
| 497 | 20240321 | 114200 | 51730821550 | 30800 | 30800 | 30850 | 30750 | 632 |
| 498 | 20240321 | 114100 | 51711345700 | 30800 | 30700 | 30800 | 30700 | 1300 |
| 499 | 20240321 | 114000 | 51671356300 | 30700 | 30750 | 30850 | 30700 | 1585 |
| 500 | 20240321 | 113900 | 51622619800 | 30750 | 30750 | 30850 | 30750 | 1521 |
| 501 | 20240321 | 113800 | 51575748650 | 30750 | 30850 | 30850 | 30750 | 1934 |
| 502 | 20240321 | 113700 | 51516228750 | 30800 | 30850 | 30900 | 30800 | 1310 |
| 503 | 20240321 | 113600 | 51475840250 | 30850 | 30800 | 30900 | 30800 | 1871 |
| 504 | 20240321 | 113500 | 51418143700 | 30800 | 30850 | 30850 | 30800 | 871 |
| 505 | 20240321 | 113400 | 51391301200 | 30800 | 30800 | 30900 | 30800 | 1592 |
| 506 | 20240321 | 113300 | 51342185900 | 30800 | 30900 | 30900 | 30800 | 1803 |
| 507 | 20240321 | 113200 | 51286518350 | 30900 | 30750 | 30900 | 30750 | 2094 |
| 508 | 20240321 | 113100 | 51221940850 | 30750 | 30800 | 30850 | 30750 | 2407 |
| 509 | 20240321 | 113000 | 51147787200 | 30800 | 30800 | 30900 | 30800 | 961 |
| 510 | 20240321 | 112900 | 51118174300 | 30850 | 30850 | 30900 | 30800 | 2750 |
| 511 | 20240321 | 112800 | 51033336250 | 30850 | 30800 | 30850 | 30750 | 2462 |
| 512 | 20240321 | 112700 | 50957477300 | 30850 | 30800 | 30850 | 30750 | 1943 |
| 513 | 20240321 | 112600 | 50897637000 | 30800 | 30700 | 30800 | 30700 | 1183 |
| 514 | 20240321 | 112500 | 50861280150 | 30700 | 30650 | 30750 | 30600 | 3687 |
| 515 | 20240321 | 112400 | 50748033250 | 30600 | 30650 | 30650 | 30550 | 979 |
| 516 | 20240321 | 112300 | 50718082000 | 30650 | 30650 | 30700 | 30600 | 1926 |
| 517 | 20240321 | 112200 | 50659096350 | 30650 | 30700 | 30700 | 30650 | 1420 |
| 518 | 20240321 | 112100 | 50615543600 | 30700 | 30650 | 30700 | 30600 | 1626 |
| 519 | 20240321 | 112000 | 50565704500 | 30650 | 30700 | 30700 | 30600 | 1989 |
| 520 | 20240321 | 111900 | 50504758450 | 30700 | 30650 | 30750 | 30650 | 1773 |
| 521 | 20240321 | 111800 | 50450347500 | 30650 | 30550 | 30700 | 30550 | 2359 |
| 522 | 20240321 | 111700 | 50378106400 | 30600 | 30550 | 30600 | 30550 | 1007 |
| 523 | 20240321 | 111600 | 50347315600 | 30500 | 30550 | 30550 | 30450 | 3700 |
| 524 | 20240321 | 111500 | 50234457250 | 30550 | 30550 | 30600 | 30400 | 5169 |
| 525 | 20240321 | 111400 | 50076764550 | 30550 | 30550 | 30650 | 30500 | 4299 |
| 526 | 20240321 | 111300 | 49945342500 | 30550 | 30650 | 30750 | 30550 | 4900 |
| 527 | 20240321 | 111200 | 49795161650 | 30700 | 30600 | 30700 | 30600 | 2355 |
| 528 | 20240321 | 111100 | 49723007100 | 30600 | 30600 | 30700 | 30600 | 1937 |
| 529 | 20240321 | 111000 | 49663629750 | 30650 | 30700 | 30750 | 30600 | 9367 |
| 530 | 20240321 | 110900 | 49376597850 | 30750 | 30800 | 30800 | 30700 | 3202 |
| 531 | 20240321 | 110800 | 49278146200 | 30750 | 30750 | 30800 | 30700 | 1646 |
| 532 | 20240321 | 110700 | 49227553000 | 30750 | 30700 | 30800 | 30700 | 1669 |
| 533 | 20240321 | 110600 | 49176200100 | 30700 | 30850 | 30900 | 30700 | 6391 |
| 534 | 20240321 | 110500 | 48979485000 | 30850 | 30900 | 30950 | 30850 | 2102 |
| 535 | 20240321 | 110400 | 48914538300 | 30900 | 30900 | 30950 | 30800 | 5979 |
| 536 | 20240321 | 110300 | 48730069500 | 30900 | 30900 | 31000 | 30900 | 2491 |
| 537 | 20240321 | 110200 | 48652961400 | 30900 | 30950 | 31000 | 30900 | 2347 |
| 538 | 20240321 | 110100 | 48580358150 | 31000 | 31000 | 31000 | 30900 | 1584 |
| 539 | 20240321 | 110000 | 48531298250 | 30950 | 31000 | 31000 | 30950 | 1174 |
| 540 | 20240321 | 105900 | 48494947200 | 31000 | 30950 | 31000 | 30900 | 1779 |
| 541 | 20240321 | 105800 | 48439859450 | 30950 | 31100 | 31100 | 30950 | 3294 |
| 542 | 20240321 | 105700 | 48337715050 | 31100 | 31000 | 31100 | 31000 | 2724 |
| 543 | 20240321 | 105600 | 48253168300 | 31000 | 31000 | 31000 | 30950 | 2908 |
| 544 | 20240321 | 105500 | 48163058500 | 31000 | 30900 | 31000 | 30900 | 12039 |
| 545 | 20240321 | 105400 | 47789922500 | 30950 | 31000 | 31000 | 30850 | 6187 |
| 546 | 20240321 | 105300 | 47598558500 | 31000 | 31000 | 31000 | 30950 | 994 |
| 547 | 20240321 | 105200 | 47567776250 | 31000 | 31000 | 31000 | 30950 | 1862 |
| 548 | 20240321 | 105100 | 47510094650 | 31000 | 30950 | 31000 | 30950 | 1676 |
| 549 | 20240321 | 105000 | 47458156200 | 30950 | 30950 | 31000 | 30950 | 3574 |
| 550 | 20240321 | 104900 | 47347415950 | 30950 | 30950 | 31000 | 30950 | 1538 |
| 551 | 20240321 | 104800 | 47299779300 | 31000 | 30950 | 31000 | 30950 | 4444 |
| 552 | 20240321 | 104700 | 47162100050 | 30950 | 30900 | 31000 | 30900 | 3192 |
| 553 | 20240321 | 104600 | 47063313050 | 30900 | 30900 | 31000 | 30900 | 5907 |
| 554 | 20240321 | 104500 | 46880364050 | 30900 | 31000 | 31000 | 30900 | 1882 |
| 555 | 20240321 | 104400 | 46822107800 | 30950 | 30950 | 31050 | 30900 | 11627 |
| 556 | 20240321 | 104300 | 46461674100 | 30950 | 31000 | 31000 | 30900 | 2806 |
| 557 | 20240321 | 104200 | 46374881150 | 31000 | 30900 | 31000 | 30850 | 3676 |
| 558 | 20240321 | 104100 | 46261234650 | 30900 | 30850 | 31000 | 30850 | 3300 |
| 559 | 20240321 | 104000 | 46159208400 | 30850 | 30850 | 30900 | 30850 | 1581 |
| 560 | 20240321 | 103900 | 46110412250 | 30900 | 30950 | 30950 | 30850 | 2748 |
| 561 | 20240321 | 103800 | 46025458800 | 30900 | 30950 | 30950 | 30900 | 1259 |
| 562 | 20240321 | 103700 | 45986514500 | 30950 | 31000 | 31000 | 30900 | 4442 |
| 563 | 20240321 | 103600 | 45848929100 | 31000 | 30900 | 31000 | 30900 | 1602 |
| 564 | 20240321 | 103500 | 45799329250 | 30950 | 30950 | 31000 | 30850 | 11766 |
| 565 | 20240321 | 103400 | 45434812950 | 30950 | 30850 | 30950 | 30850 | 3444 |
| 566 | 20240321 | 103300 | 45328353250 | 30850 | 30850 | 30900 | 30850 | 539 |
| 567 | 20240321 | 103200 | 45311708300 | 30850 | 30950 | 31000 | 30850 | 4667 |
| 568 | 20240321 | 103100 | 45167382100 | 30950 | 30950 | 31000 | 30950 | 5386 |
| 569 | 20240321 | 103000 | 45000447100 | 30950 | 31000 | 31000 | 30850 | 5436 |
| 570 | 20240321 | 102900 | 44832197650 | 30950 | 30950 | 31000 | 30950 | 3592 |
| 571 | 20240321 | 102800 | 44720868100 | 31000 | 30850 | 31000 | 30850 | 3169 |
| 572 | 20240321 | 102700 | 44622766150 | 30900 | 30750 | 30900 | 30700 | 4590 |
| 573 | 20240321 | 102600 | 44481314900 | 30800 | 30850 | 31100 | 30800 | 27963 |
| 574 | 20240321 | 102500 | 43615394400 | 30850 | 30750 | 30850 | 30700 | 4036 |
| 575 | 20240321 | 102400 | 43491013450 | 30800 | 30800 | 30900 | 30750 | 4676 |
| 576 | 20240321 | 102300 | 43346902000 | 30850 | 30750 | 30850 | 30700 | 10467 |
| 577 | 20240321 | 102200 | 43024776000 | 30800 | 30750 | 30900 | 30700 | 6634 |
| 578 | 20240321 | 102100 | 42820435800 | 30750 | 30800 | 30850 | 30700 | 11803 |
| 579 | 20240321 | 102000 | 42457018450 | 30850 | 30850 | 30900 | 30750 | 8029 |
| 580 | 20240321 | 101900 | 42209246350 | 30900 | 30700 | 30950 | 30650 | 20479 |
| 581 | 20240321 | 101800 | 41578191850 | 30700 | 30650 | 30750 | 30650 | 4089 |
| 582 | 20240321 | 101700 | 41452686350 | 30700 | 30650 | 30750 | 30650 | 5472 |
| 583 | 20240321 | 101600 | 41284647200 | 30700 | 30700 | 30700 | 30650 | 3234 |
| 584 | 20240321 | 101500 | 41185462900 | 30700 | 30650 | 30750 | 30600 | 3838 |
| 585 | 20240321 | 101400 | 41067743100 | 30650 | 30550 | 30750 | 30550 | 4701 |
| 586 | 20240321 | 101300 | 40923497000 | 30500 | 30750 | 30800 | 30500 | 11100 |
| 587 | 20240321 | 101200 | 40583214900 | 30700 | 30750 | 30750 | 30650 | 4576 |
| 588 | 20240321 | 101100 | 40442727200 | 30700 | 30700 | 30800 | 30650 | 9254 |
| 589 | 20240321 | 101000 | 40158182650 | 30700 | 30650 | 30700 | 30650 | 2729 |
| 590 | 20240321 | 100900 | 40074439250 | 30650 | 30600 | 30700 | 30600 | 2306 |
| 591 | 20240321 | 100800 | 40003730050 | 30600 | 30650 | 30700 | 30550 | 4895 |
| 592 | 20240321 | 100700 | 39853841450 | 30700 | 30650 | 30700 | 30600 | 3800 |
| 593 | 20240321 | 100600 | 39737412750 | 30650 | 30700 | 30700 | 30650 | 2724 |
| 594 | 20240321 | 100500 | 39653838750 | 30650 | 30600 | 30750 | 30600 | 2746 |
| 595 | 20240321 | 100400 | 39569564900 | 30600 | 30700 | 30750 | 30500 | 8259 |
| 596 | 20240321 | 100300 | 39316658750 | 30700 | 30750 | 30800 | 30700 | 3516 |
| 597 | 20240321 | 100200 | 39208548350 | 30750 | 30750 | 30750 | 30650 | 4336 |
| 598 | 20240321 | 100100 | 39075364550 | 30750 | 30800 | 30800 | 30650 | 4532 |
| 599 | 20240321 | 100000 | 38936044150 | 30750 | 30600 | 30800 | 30600 | 3899 |
| 600 | 20240321 | 095900 | 38816357000 | 30650 | 30750 | 30800 | 30500 | 7618 |
| 601 | 20240321 | 095800 | 38582872150 | 30700 | 30950 | 30950 | 30700 | 7341 |
| 602 | 20240321 | 095700 | 38356282500 | 30900 | 30700 | 30950 | 30650 | 24333 |
| 603 | 20240321 | 095600 | 37606259400 | 30700 | 30650 | 30750 | 30600 | 11589 |
| 604 | 20240321 | 095500 | 37250692650 | 30650 | 30650 | 30700 | 30550 | 7199 |
| 605 | 20240321 | 095400 | 37030073300 | 30650 | 30550 | 30700 | 30450 | 27068 |
| 606 | 20240321 | 095300 | 36202402600 | 30550 | 30550 | 30600 | 30450 | 10551 |
| 607 | 20240321 | 095200 | 35880322000 | 30550 | 30200 | 30550 | 30200 | 9333 |
| 608 | 20240321 | 095100 | 35596351000 | 30250 | 30150 | 30300 | 30150 | 6282 |
| 609 | 20240321 | 095000 | 35406502650 | 30200 | 30250 | 30350 | 30150 | 6513 |
| 610 | 20240321 | 094900 | 35209432900 | 30250 | 30200 | 30250 | 30150 | 4005 |
| 611 | 20240321 | 094800 | 35088494550 | 30200 | 30150 | 30250 | 30000 | 14641 |
| 612 | 20240321 | 094700 | 34648080200 | 30200 | 30400 | 30400 | 30200 | 3906 |
| 613 | 20240321 | 094600 | 34529811400 | 30300 | 30400 | 30500 | 30300 | 5143 |
| 614 | 20240321 | 094500 | 34373377300 | 30400 | 30300 | 30400 | 30200 | 8398 |
| 615 | 20240321 | 094400 | 34119137250 | 30300 | 30450 | 30600 | 30300 | 19693 |
| 616 | 20240321 | 094300 | 33518639750 | 30500 | 30500 | 30500 | 30350 | 9099 |
| 617 | 20240321 | 094200 | 33241679850 | 30450 | 30200 | 30500 | 30150 | 10498 |
| 618 | 20240321 | 094100 | 32923406250 | 30250 | 30200 | 30350 | 30150 | 9046 |
| 619 | 20240321 | 094000 | 32649712350 | 30200 | 30100 | 30250 | 30050 | 9264 |
| 620 | 20240321 | 093900 | 32369973650 | 30050 | 29950 | 30250 | 29900 | 16159 |
| 621 | 20240321 | 093800 | 31884725450 | 30000 | 29850 | 30050 | 29800 | 26130 |
| 622 | 20240321 | 093700 | 31102364900 | 29850 | 30000 | 30000 | 29600 | 34639 |
| 623 | 20240321 | 093600 | 30069685800 | 30000 | 30300 | 30300 | 29900 | 48773 |
| 624 | 20240321 | 093500 | 28601908200 | 30300 | 30750 | 30750 | 30300 | 15112 |
| 625 | 20240321 | 093400 | 28140107300 | 30750 | 30650 | 30850 | 30600 | 10512 |
| 626 | 20240321 | 093300 | 27816991100 | 30600 | 30500 | 30700 | 30300 | 25997 |
| 627 | 20240321 | 093200 | 27025732500 | 30500 | 30750 | 30750 | 30500 | 12890 |
| 628 | 20240321 | 093100 | 26631590750 | 30750 | 31150 | 31200 | 30650 | 17513 |
| 629 | 20240321 | 093000 | 26091318150 | 31150 | 31100 | 31200 | 30950 | 15882 |
| 630 | 20240321 | 092900 | 25598239550 | 31050 | 30850 | 31100 | 30850 | 14813 |
| 631 | 20240321 | 092800 | 25139351050 | 30850 | 30850 | 31050 | 30750 | 8623 |
| 632 | 20240321 | 092700 | 24872912000 | 30850 | 31000 | 31000 | 30650 | 20559 |
| 633 | 20240321 | 092600 | 24239575400 | 30950 | 31450 | 31500 | 30950 | 23286 |
| 634 | 20240321 | 092500 | 23513735200 | 31500 | 31650 | 31700 | 31400 | 19903 |
| 635 | 20240321 | 092400 | 22885698300 | 31700 | 31750 | 31750 | 31500 | 16944 |
| 636 | 20240321 | 092300 | 22349778400 | 31750 | 31300 | 31800 | 31300 | 54445 |
| 637 | 20240321 | 092200 | 20629384500 | 31300 | 31300 | 31350 | 31250 | 6534 |
| 638 | 20240321 | 092100 | 20424862500 | 31300 | 31350 | 31350 | 31200 | 10383 |
| 639 | 20240321 | 092000 | 20100171950 | 31350 | 31200 | 31400 | 31150 | 12458 |
| 640 | 20240321 | 091900 | 19710400500 | 31150 | 31200 | 31250 | 31050 | 10926 |
| 641 | 20240321 | 091800 | 19370112950 | 31200 | 31100 | 31250 | 31000 | 12353 |
| 642 | 20240321 | 091700 | 18985385950 | 31050 | 31100 | 31150 | 30950 | 13442 |
| 643 | 20240321 | 091600 | 18568032000 | 31100 | 30950 | 31150 | 30900 | 7456 |
| 644 | 20240321 | 091500 | 18336710450 | 30950 | 31150 | 31300 | 30800 | 12906 |
| 645 | 20240321 | 091400 | 17935918650 | 31150 | 31350 | 31600 | 30900 | 36124 |
| 646 | 20240321 | 091300 | 16803936800 | 31450 | 31300 | 31500 | 31150 | 40673 |
| 647 | 20240321 | 091200 | 15529158800 | 31250 | 31250 | 31300 | 31150 | 15966 |
| 648 | 20240321 | 091100 | 15030605600 | 31250 | 30800 | 31300 | 30750 | 28607 |
| 649 | 20240321 | 091000 | 14142314950 | 30750 | 30900 | 30950 | 30700 | 16601 |
| 650 | 20240321 | 090900 | 13631185700 | 30850 | 31100 | 31100 | 30750 | 19645 |
| 651 | 20240321 | 090800 | 13023302250 | 31100 | 31000 | 31150 | 30900 | 23833 |
| 652 | 20240321 | 090700 | 12283540150 | 31000 | 31250 | 31250 | 30900 | 30785 |
| 653 | 20240321 | 090600 | 11328133900 | 31300 | 31400 | 31450 | 31150 | 32358 |
| 654 | 20240321 | 090500 | 10314814400 | 31400 | 30950 | 31400 | 30800 | 52607 |
| 655 | 20240321 | 090400 | 8680411050 | 30950 | 30850 | 31300 | 30700 | 94446 |
| 656 | 20240321 | 090300 | 5750557050 | 30850 | 30950 | 30950 | 30600 | 30083 |
| 657 | 20240321 | 090200 | 4823044000 | 30850 | 30700 | 31000 | 30700 | 52536 |
| 658 | 20240321 | 090100 | 3200093700 | 30700 | 30250 | 30700 | 30200 | 33554 |
| 659 | 20240321 | 090000 | 2177221100 | 30400 | 30450 | 30500 | 30050 | 71510 |