36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 3 | 20241025 | 195000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20241025 | 194900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20241025 | 194800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20241025 | 194700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20241025 | 194600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20241025 | 194500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20241025 | 194400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20241025 | 194300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20241025 | 194200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20241025 | 194100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20241025 | 194000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20241025 | 193900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20241025 | 193800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20241025 | 193700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20241025 | 193600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20241025 | 193500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20241025 | 193400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20241025 | 193300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20241025 | 193200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20241025 | 193100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20241025 | 193000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20241025 | 192900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20241025 | 192800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20241025 | 192700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20241025 | 192600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20241025 | 192500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20241025 | 192400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20241025 | 192300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20241025 | 192200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20241025 | 192100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 33 | 20241025 | 192000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20241025 | 191900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20241025 | 191800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20241025 | 191700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20241025 | 191600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20241025 | 191500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20241025 | 191400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20241025 | 191300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20241025 | 191200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20241025 | 191100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20241025 | 191000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20241025 | 190900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20241025 | 190800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20241025 | 190700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20241025 | 190600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20241025 | 190500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20241025 | 190400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20241025 | 190300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20241025 | 190200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20241025 | 190100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20241025 | 190000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20241025 | 185900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20241025 | 185800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20241025 | 185700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20241025 | 185600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20241025 | 185500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20241025 | 185400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20241025 | 185300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20241025 | 185200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20241025 | 185100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 63 | 20241025 | 185000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20241025 | 184900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20241025 | 184800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20241025 | 184700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20241025 | 184600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20241025 | 184500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20241025 | 184400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20241025 | 184300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20241025 | 184200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20241025 | 184100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20241025 | 184000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20241025 | 183900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20241025 | 183800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20241025 | 183700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20241025 | 183600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20241025 | 183500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20241025 | 183400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20241025 | 183300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20241025 | 183200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20241025 | 183100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20241025 | 183000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20241025 | 182900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20241025 | 182800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20241025 | 182700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20241025 | 182600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20241025 | 182500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20241025 | 182400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20241025 | 182300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20241025 | 182200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20241025 | 182100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 93 | 20241025 | 182000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20241025 | 181900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20241025 | 181800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20241025 | 181700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20241025 | 181600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20241025 | 181500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20241025 | 181400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20241025 | 181300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20241025 | 181200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20241025 | 181100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20241025 | 181000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20241025 | 180900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20241025 | 180800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20241025 | 180700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20241025 | 180600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20241025 | 180500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20241025 | 180400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20241025 | 180300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20241025 | 180200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20241025 | 180100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20241025 | 180000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20241025 | 175900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20241025 | 175800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20241025 | 175700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20241025 | 175600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20241025 | 175500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20241025 | 175400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20241025 | 175300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20241025 | 175200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20241025 | 175100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 123 | 20241025 | 175000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20241025 | 174900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20241025 | 174800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20241025 | 174700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20241025 | 174600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20241025 | 174500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20241025 | 174400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20241025 | 174300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20241025 | 174200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20241025 | 174100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20241025 | 174000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20241025 | 173900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20241025 | 173800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20241025 | 173700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20241025 | 173600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20241025 | 173500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20241025 | 173400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20241025 | 173300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20241025 | 173200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20241025 | 173100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20241025 | 173000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20241025 | 172900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20241025 | 172800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20241025 | 172700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20241025 | 172600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20241025 | 172500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20241025 | 172400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20241025 | 172300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20241025 | 172200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20241025 | 172100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 153 | 20241025 | 172000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20241025 | 171900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20241025 | 171800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20241025 | 171700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20241025 | 171600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20241025 | 171500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20241025 | 171400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20241025 | 171300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20241025 | 171200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20241025 | 171100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20241025 | 171000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20241025 | 170900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20241025 | 170800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20241025 | 170700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20241025 | 170600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20241025 | 170500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20241025 | 170400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20241025 | 170300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20241025 | 170200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20241025 | 170100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20241025 | 170000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20241025 | 165900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20241025 | 165800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20241025 | 165700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20241025 | 165600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20241025 | 165500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20241025 | 165400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20241025 | 165300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20241025 | 165200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20241025 | 165100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 183 | 20241025 | 165000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20241025 | 164900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20241025 | 164800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20241025 | 164700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20241025 | 164600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20241025 | 164500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20241025 | 164400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20241025 | 164300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20241025 | 164200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20241025 | 164100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20241025 | 164000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20241025 | 163900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20241025 | 163800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20241025 | 163700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20241025 | 163600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20241025 | 163500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20241025 | 163400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20241025 | 163300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20241025 | 163200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20241025 | 163100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20241025 | 163000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20241025 | 162900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20241025 | 162800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20241025 | 162700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20241025 | 162600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20241025 | 162500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20241025 | 162400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20241025 | 162300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20241025 | 162200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20241025 | 162100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 213 | 20241025 | 162000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20241025 | 161900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20241025 | 161800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20241025 | 161700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20241025 | 161600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20241025 | 161500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20241025 | 161400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20241025 | 161300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20241025 | 161200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20241025 | 161100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20241025 | 161000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20241025 | 160900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20241025 | 160800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20241025 | 160700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20241025 | 160600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20241025 | 160500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20241025 | 160400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20241025 | 160300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20241025 | 160200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20241025 | 160100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20241025 | 160000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20241025 | 155900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20241025 | 155800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20241025 | 155700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20241025 | 155600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20241025 | 155500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20241025 | 155400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20241025 | 155300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20241025 | 155200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20241025 | 155100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 243 | 20241025 | 155000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20241025 | 154900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20241025 | 154800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20241025 | 154700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20241025 | 154600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20241025 | 154500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20241025 | 154400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20241025 | 154300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20241025 | 154200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20241025 | 154100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20241025 | 154000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20241025 | 153900 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20241025 | 153800 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20241025 | 153700 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20241025 | 153600 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20241025 | 153500 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20241025 | 153400 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20241025 | 153300 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20241025 | 153200 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20241025 | 153100 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20241025 | 153000 | 43023111050 | 42400 | 42400 | 42400 | 42400 | 6949 |
| 264 | 20241025 | 152900 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20241025 | 152800 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20241025 | 152700 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20241025 | 152600 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20241025 | 152500 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20241025 | 152400 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20241025 | 152300 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20241025 | 152200 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20241025 | 152100 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 273 | 20241025 | 152000 | 42728473450 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20241025 | 151900 | 42728473450 | 42450 | 42500 | 42550 | 42400 | 3638 |
| 275 | 20241025 | 151800 | 42573923450 | 42500 | 42500 | 42550 | 42450 | 1071 |
| 276 | 20241025 | 151700 | 42528402600 | 42500 | 42550 | 42550 | 42450 | 1535 |
| 277 | 20241025 | 151600 | 42463153400 | 42550 | 42550 | 42600 | 42500 | 3367 |
| 278 | 20241025 | 151500 | 42319887500 | 42600 | 42550 | 42600 | 42500 | 2294 |
| 279 | 20241025 | 151400 | 42222258400 | 42550 | 42500 | 42550 | 42450 | 2078 |
| 280 | 20241025 | 151300 | 42133926150 | 42500 | 42550 | 42550 | 42450 | 1850 |
| 281 | 20241025 | 151200 | 42055297800 | 42500 | 42500 | 42550 | 42350 | 2420 |
| 282 | 20241025 | 151100 | 41952491850 | 42500 | 42550 | 42550 | 42450 | 4219 |
| 283 | 20241025 | 151000 | 41773183850 | 42550 | 42650 | 42650 | 42500 | 4919 |
| 284 | 20241025 | 150900 | 41563786450 | 42650 | 42550 | 42650 | 42500 | 3762 |
| 285 | 20241025 | 150800 | 41403549700 | 42550 | 42450 | 42550 | 42400 | 6166 |
| 286 | 20241025 | 150700 | 41141565550 | 42450 | 42450 | 42500 | 42400 | 2061 |
| 287 | 20241025 | 150600 | 41054083900 | 42450 | 42350 | 42450 | 42350 | 3036 |
| 288 | 20241025 | 150500 | 40925312650 | 42400 | 42350 | 42400 | 42300 | 2840 |
| 289 | 20241025 | 150400 | 40805007100 | 42350 | 42350 | 42400 | 42300 | 3141 |
| 290 | 20241025 | 150300 | 40671974550 | 42350 | 42300 | 42350 | 42250 | 3294 |
| 291 | 20241025 | 150200 | 40532567800 | 42300 | 42350 | 42400 | 42300 | 3527 |
| 292 | 20241025 | 150100 | 40383231100 | 42350 | 42300 | 42350 | 42250 | 2273 |
| 293 | 20241025 | 150000 | 40287000750 | 42250 | 42300 | 42350 | 42250 | 3329 |
| 294 | 20241025 | 145900 | 40146243050 | 42250 | 42250 | 42300 | 42250 | 3621 |
| 295 | 20241025 | 145800 | 39993145400 | 42300 | 42300 | 42400 | 42250 | 2333 |
| 296 | 20241025 | 145700 | 39894428800 | 42300 | 42450 | 42450 | 42250 | 10638 |
| 297 | 20241025 | 145600 | 39443835950 | 42450 | 42350 | 42500 | 42300 | 10276 |
| 298 | 20241025 | 145500 | 39008316200 | 42350 | 42200 | 42350 | 42200 | 3417 |
| 299 | 20241025 | 145400 | 38863869550 | 42200 | 42250 | 42250 | 42200 | 1563 |
| 300 | 20241025 | 145300 | 38797842700 | 42200 | 42200 | 42250 | 42150 | 1302 |
| 301 | 20241025 | 145200 | 38742870850 | 42250 | 42250 | 42250 | 42200 | 1447 |
| 302 | 20241025 | 145100 | 38681779000 | 42250 | 42150 | 42250 | 42150 | 1591 |
| 303 | 20241025 | 145000 | 38614626500 | 42200 | 42200 | 42200 | 42150 | 1189 |
| 304 | 20241025 | 144900 | 38564457400 | 42200 | 42150 | 42200 | 42100 | 1375 |
| 305 | 20241025 | 144800 | 38506523700 | 42150 | 42150 | 42150 | 42050 | 1511 |
| 306 | 20241025 | 144700 | 38442877950 | 42150 | 42100 | 42150 | 42050 | 1296 |
| 307 | 20241025 | 144600 | 38388318050 | 42100 | 42050 | 42150 | 42000 | 1397 |
| 308 | 20241025 | 144500 | 38329554200 | 42050 | 42200 | 42250 | 42000 | 5825 |
| 309 | 20241025 | 144400 | 38084198650 | 42200 | 42150 | 42200 | 42100 | 1495 |
| 310 | 20241025 | 144300 | 38021162600 | 42150 | 42200 | 42200 | 42100 | 1553 |
| 311 | 20241025 | 144200 | 37955713500 | 42200 | 42250 | 42300 | 42150 | 1947 |
| 312 | 20241025 | 144100 | 37873495800 | 42200 | 42250 | 42300 | 42200 | 1373 |
| 313 | 20241025 | 144000 | 37815484600 | 42250 | 42200 | 42300 | 42150 | 4128 |
| 314 | 20241025 | 143900 | 37641041450 | 42200 | 42200 | 42200 | 42150 | 1627 |
| 315 | 20241025 | 143800 | 37572407250 | 42200 | 42150 | 42200 | 42100 | 1462 |
| 316 | 20241025 | 143700 | 37510761350 | 42150 | 42150 | 42150 | 42100 | 969 |
| 317 | 20241025 | 143600 | 37469922250 | 42150 | 42200 | 42200 | 42100 | 1820 |
| 318 | 20241025 | 143500 | 37393194000 | 42200 | 42150 | 42200 | 42100 | 3059 |
| 319 | 20241025 | 143400 | 37264222800 | 42150 | 42200 | 42200 | 42100 | 1629 |
| 320 | 20241025 | 143300 | 37195572450 | 42150 | 42100 | 42200 | 42100 | 1185 |
| 321 | 20241025 | 143200 | 37145626500 | 42100 | 42100 | 42150 | 42050 | 2502 |
| 322 | 20241025 | 143100 | 37040323950 | 42100 | 42150 | 42200 | 42050 | 2583 |
| 323 | 20241025 | 143000 | 36931511750 | 42100 | 41950 | 42200 | 41950 | 6117 |
| 324 | 20241025 | 142900 | 36674016000 | 42000 | 42000 | 42000 | 41950 | 1175 |
| 325 | 20241025 | 142800 | 36624666500 | 41900 | 41950 | 42050 | 41900 | 1896 |
| 326 | 20241025 | 142700 | 36545113000 | 41950 | 42000 | 42050 | 41950 | 1842 |
| 327 | 20241025 | 142600 | 36467721050 | 42050 | 42050 | 42100 | 42000 | 1159 |
| 328 | 20241025 | 142500 | 36418990050 | 42050 | 42000 | 42050 | 41950 | 778 |
| 329 | 20241025 | 142400 | 36386296600 | 42000 | 42100 | 42150 | 41950 | 2632 |
| 330 | 20241025 | 142300 | 36275688100 | 42100 | 42150 | 42150 | 42050 | 2302 |
| 331 | 20241025 | 142200 | 36178749650 | 42150 | 42200 | 42200 | 42050 | 2671 |
| 332 | 20241025 | 142100 | 36066217450 | 42200 | 42100 | 42200 | 42050 | 2063 |
| 333 | 20241025 | 142000 | 35979280350 | 42100 | 42050 | 42150 | 42050 | 2235 |
| 334 | 20241025 | 141900 | 35885192050 | 42050 | 42050 | 42100 | 42000 | 802 |
| 335 | 20241025 | 141800 | 35851473800 | 42050 | 42000 | 42050 | 41950 | 2252 |
| 336 | 20241025 | 141700 | 35756863400 | 42000 | 42000 | 42050 | 41950 | 2033 |
| 337 | 20241025 | 141600 | 35671464550 | 41950 | 42000 | 42050 | 41900 | 2864 |
| 338 | 20241025 | 141500 | 35551225500 | 42000 | 41950 | 42000 | 41900 | 2820 |
| 339 | 20241025 | 141400 | 35432977950 | 41950 | 41950 | 41950 | 41900 | 1773 |
| 340 | 20241025 | 141300 | 35358616100 | 41950 | 41900 | 42000 | 41800 | 6881 |
| 341 | 20241025 | 141200 | 35069978350 | 41900 | 41700 | 41900 | 41700 | 3204 |
| 342 | 20241025 | 141100 | 34936055500 | 41700 | 41700 | 41700 | 41650 | 519 |
| 343 | 20241025 | 141000 | 34914413500 | 41700 | 41600 | 41700 | 41550 | 2911 |
| 344 | 20241025 | 140900 | 34793381150 | 41600 | 41550 | 41650 | 41550 | 1618 |
| 345 | 20241025 | 140800 | 34726077250 | 41600 | 41650 | 41650 | 41550 | 997 |
| 346 | 20241025 | 140700 | 34684579600 | 41600 | 41600 | 41650 | 41600 | 726 |
| 347 | 20241025 | 140600 | 34654366250 | 41650 | 41550 | 41650 | 41550 | 1569 |
| 348 | 20241025 | 140500 | 34589131400 | 41550 | 41600 | 41650 | 41550 | 1890 |
| 349 | 20241025 | 140400 | 34510532900 | 41600 | 41700 | 41700 | 41550 | 664 |
| 350 | 20241025 | 140300 | 34482896150 | 41700 | 41750 | 41750 | 41550 | 929 |
| 351 | 20241025 | 140200 | 34444217750 | 41750 | 41700 | 41800 | 41650 | 2148 |
| 352 | 20241025 | 140100 | 34354565750 | 41700 | 41650 | 41750 | 41650 | 1536 |
| 353 | 20241025 | 140000 | 34290478700 | 41700 | 41550 | 41750 | 41500 | 3482 |
| 354 | 20241025 | 135900 | 34145322700 | 41500 | 41550 | 41550 | 41450 | 1891 |
| 355 | 20241025 | 135800 | 34066840100 | 41550 | 41550 | 41600 | 41500 | 2055 |
| 356 | 20241025 | 135700 | 33981447700 | 41550 | 41650 | 41650 | 41550 | 1747 |
| 357 | 20241025 | 135600 | 33908809850 | 41600 | 41650 | 41650 | 41550 | 1122 |
| 358 | 20241025 | 135500 | 33862126850 | 41600 | 41600 | 41650 | 41600 | 468 |
| 359 | 20241025 | 135400 | 33842646600 | 41650 | 41700 | 41700 | 41600 | 2506 |
| 360 | 20241025 | 135300 | 33738309400 | 41700 | 41750 | 41750 | 41650 | 880 |
| 361 | 20241025 | 135200 | 33701610400 | 41750 | 41750 | 41800 | 41750 | 979 |
| 362 | 20241025 | 135100 | 33660716850 | 41800 | 41700 | 41850 | 41700 | 1076 |
| 363 | 20241025 | 135000 | 33615743000 | 41700 | 41800 | 41800 | 41650 | 2565 |
| 364 | 20241025 | 134900 | 33508716450 | 41750 | 41850 | 41850 | 41750 | 2711 |
| 365 | 20241025 | 134800 | 33395421950 | 41850 | 41850 | 41850 | 41800 | 1229 |
| 366 | 20241025 | 134700 | 33343988750 | 41850 | 41850 | 41850 | 41800 | 2408 |
| 367 | 20241025 | 134600 | 33243250300 | 41850 | 41850 | 41850 | 41800 | 962 |
| 368 | 20241025 | 134500 | 33203012500 | 41850 | 41850 | 41850 | 41800 | 868 |
| 369 | 20241025 | 134400 | 33166688100 | 41800 | 41900 | 41950 | 41800 | 2430 |
| 370 | 20241025 | 134300 | 33064894100 | 41950 | 41800 | 41950 | 41800 | 3350 |
| 371 | 20241025 | 134200 | 32924591450 | 41800 | 41800 | 41850 | 41750 | 1857 |
| 372 | 20241025 | 134100 | 32846948900 | 41800 | 41800 | 41800 | 41700 | 2406 |
| 373 | 20241025 | 134000 | 32746473700 | 41800 | 41700 | 41800 | 41700 | 2051 |
| 374 | 20241025 | 133900 | 32660869500 | 41650 | 41650 | 41650 | 41550 | 4889 |
| 375 | 20241025 | 133800 | 32457308450 | 41650 | 41550 | 41650 | 41550 | 552 |
| 376 | 20241025 | 133700 | 32434347400 | 41600 | 41500 | 41650 | 41450 | 1893 |
| 377 | 20241025 | 133600 | 32355620000 | 41500 | 41550 | 41550 | 41500 | 1474 |
| 378 | 20241025 | 133500 | 32294414500 | 41500 | 41550 | 41550 | 41500 | 1222 |
| 379 | 20241025 | 133400 | 32243674200 | 41550 | 41600 | 41600 | 41500 | 1151 |
| 380 | 20241025 | 133300 | 32195832900 | 41550 | 41550 | 41600 | 41550 | 1036 |
| 381 | 20241025 | 133200 | 32152772550 | 41600 | 41550 | 41600 | 41500 | 1430 |
| 382 | 20241025 | 133100 | 32093325000 | 41600 | 41550 | 41650 | 41550 | 1164 |
| 383 | 20241025 | 133000 | 32044901450 | 41600 | 41600 | 41650 | 41550 | 727 |
| 384 | 20241025 | 132900 | 32014635500 | 41650 | 41700 | 41750 | 41600 | 1670 |
| 385 | 20241025 | 132800 | 31945038550 | 41750 | 41700 | 41750 | 41700 | 952 |
| 386 | 20241025 | 132700 | 31905316500 | 41750 | 41650 | 41800 | 41650 | 2024 |
| 387 | 20241025 | 132600 | 31820866300 | 41700 | 41700 | 41700 | 41600 | 2030 |
| 388 | 20241025 | 132500 | 31736289700 | 41600 | 41450 | 41650 | 41450 | 4226 |
| 389 | 20241025 | 132400 | 31560687650 | 41450 | 41500 | 41550 | 41350 | 3321 |
| 390 | 20241025 | 132300 | 31423174200 | 41500 | 41450 | 41550 | 41400 | 1765 |
| 391 | 20241025 | 132200 | 31349981700 | 41500 | 41550 | 41550 | 41400 | 3669 |
| 392 | 20241025 | 132100 | 31197836150 | 41550 | 41450 | 41550 | 41400 | 4231 |
| 393 | 20241025 | 132000 | 31022449000 | 41400 | 41400 | 41500 | 41300 | 5278 |
| 394 | 20241025 | 131900 | 30803968400 | 41400 | 41400 | 41450 | 41350 | 4900 |
| 395 | 20241025 | 131800 | 30601148650 | 41400 | 41550 | 41600 | 41300 | 12153 |
| 396 | 20241025 | 131700 | 30097147850 | 41550 | 41650 | 41650 | 41550 | 2261 |
| 397 | 20241025 | 131600 | 30003079000 | 41650 | 41650 | 41700 | 41650 | 1770 |
| 398 | 20241025 | 131500 | 29929329000 | 41700 | 41700 | 41750 | 41650 | 1050 |
| 399 | 20241025 | 131400 | 29885560250 | 41650 | 41700 | 41700 | 41650 | 1926 |
| 400 | 20241025 | 131300 | 29805294500 | 41700 | 41800 | 41800 | 41650 | 3546 |
| 401 | 20241025 | 131200 | 29657436200 | 41750 | 41750 | 41800 | 41750 | 1301 |
| 402 | 20241025 | 131100 | 29603099750 | 41750 | 41850 | 41900 | 41750 | 5387 |
| 403 | 20241025 | 131000 | 29377879300 | 41900 | 41900 | 41900 | 41850 | 875 |
| 404 | 20241025 | 130900 | 29341224300 | 41900 | 41900 | 41900 | 41850 | 1451 |
| 405 | 20241025 | 130800 | 29280461300 | 41850 | 41950 | 41950 | 41850 | 2244 |
| 406 | 20241025 | 130700 | 29186413200 | 41900 | 41950 | 41950 | 41900 | 948 |
| 407 | 20241025 | 130600 | 29146655300 | 41950 | 42000 | 42000 | 41950 | 1014 |
| 408 | 20241025 | 130500 | 29104092850 | 42000 | 42000 | 42000 | 41950 | 1038 |
| 409 | 20241025 | 130400 | 29060519950 | 42000 | 42000 | 42000 | 41900 | 820 |
| 410 | 20241025 | 130300 | 29026120150 | 41950 | 41850 | 42000 | 41850 | 7105 |
| 411 | 20241025 | 130200 | 28728247100 | 41850 | 41850 | 41850 | 41800 | 1478 |
| 412 | 20241025 | 130100 | 28666435050 | 41850 | 41850 | 41850 | 41800 | 1234 |
| 413 | 20241025 | 130000 | 28614810250 | 41850 | 41850 | 41900 | 41800 | 3042 |
| 414 | 20241025 | 125900 | 28487510650 | 41800 | 41800 | 41900 | 41800 | 3437 |
| 415 | 20241025 | 125800 | 28343733750 | 41800 | 41950 | 41950 | 41800 | 6932 |
| 416 | 20241025 | 125700 | 28053455700 | 41900 | 42000 | 42000 | 41900 | 1898 |
| 417 | 20241025 | 125600 | 27973788100 | 42000 | 41950 | 42050 | 41950 | 2518 |
| 418 | 20241025 | 125500 | 27868102650 | 42000 | 41950 | 42050 | 41950 | 3486 |
| 419 | 20241025 | 125400 | 27721783600 | 42000 | 42000 | 42050 | 41900 | 2665 |
| 420 | 20241025 | 125300 | 27609893150 | 42000 | 42050 | 42050 | 41950 | 6275 |
| 421 | 20241025 | 125200 | 27346356500 | 42050 | 42150 | 42150 | 42000 | 4984 |
| 422 | 20241025 | 125100 | 27136662250 | 42100 | 42200 | 42250 | 42100 | 9728 |
| 423 | 20241025 | 125000 | 26726521200 | 42250 | 42200 | 42250 | 42200 | 783 |
| 424 | 20241025 | 124900 | 26693452600 | 42250 | 42300 | 42300 | 42200 | 1662 |
| 425 | 20241025 | 124800 | 26623231900 | 42250 | 42300 | 42300 | 42250 | 864 |
| 426 | 20241025 | 124700 | 26586708800 | 42300 | 42300 | 42300 | 42250 | 384 |
| 427 | 20241025 | 124600 | 26570467950 | 42300 | 42250 | 42300 | 42200 | 1156 |
| 428 | 20241025 | 124500 | 26521612750 | 42250 | 42300 | 42300 | 42250 | 528 |
| 429 | 20241025 | 124400 | 26499284350 | 42300 | 42300 | 42300 | 42250 | 769 |
| 430 | 20241025 | 124300 | 26466778700 | 42300 | 42300 | 42300 | 42250 | 836 |
| 431 | 20241025 | 124200 | 26431430300 | 42300 | 42250 | 42300 | 42250 | 562 |
| 432 | 20241025 | 124100 | 26407662350 | 42300 | 42300 | 42300 | 42200 | 1022 |
| 433 | 20241025 | 124000 | 26364471350 | 42250 | 42300 | 42300 | 42250 | 709 |
| 434 | 20241025 | 123900 | 26334481700 | 42300 | 42350 | 42350 | 42250 | 1438 |
| 435 | 20241025 | 123800 | 26273670750 | 42300 | 42300 | 42350 | 42250 | 510 |
| 436 | 20241025 | 123700 | 26252084500 | 42300 | 42300 | 42300 | 42250 | 742 |
| 437 | 20241025 | 123600 | 26220721250 | 42300 | 42300 | 42300 | 42250 | 981 |
| 438 | 20241025 | 123500 | 26179235300 | 42300 | 42350 | 42350 | 42250 | 784 |
| 439 | 20241025 | 123400 | 26146057200 | 42300 | 42250 | 42350 | 42200 | 1573 |
| 440 | 20241025 | 123300 | 26079574850 | 42200 | 42300 | 42300 | 42200 | 3590 |
| 441 | 20241025 | 123200 | 25927949800 | 42300 | 42350 | 42400 | 42250 | 4374 |
| 442 | 20241025 | 123100 | 25742871400 | 42400 | 42400 | 42400 | 42350 | 737 |
| 443 | 20241025 | 123000 | 25711627600 | 42400 | 42400 | 42400 | 42350 | 700 |
| 444 | 20241025 | 122900 | 25681955800 | 42400 | 42400 | 42450 | 42350 | 1372 |
| 445 | 20241025 | 122800 | 25623756450 | 42400 | 42450 | 42500 | 42350 | 1326 |
| 446 | 20241025 | 122700 | 25567513950 | 42450 | 42400 | 42500 | 42400 | 845 |
| 447 | 20241025 | 122600 | 25531628200 | 42500 | 42550 | 42550 | 42400 | 2932 |
| 448 | 20241025 | 122500 | 25407085350 | 42550 | 42600 | 42600 | 42500 | 786 |
| 449 | 20241025 | 122400 | 25373634300 | 42600 | 42600 | 42600 | 42550 | 741 |
| 450 | 20241025 | 122300 | 25342091400 | 42550 | 42650 | 42650 | 42550 | 989 |
| 451 | 20241025 | 122200 | 25299975850 | 42650 | 42550 | 42650 | 42550 | 1411 |
| 452 | 20241025 | 122100 | 25239847350 | 42550 | 42550 | 42600 | 42500 | 499 |
| 453 | 20241025 | 122000 | 25218615250 | 42550 | 42550 | 42600 | 42500 | 671 |
| 454 | 20241025 | 121900 | 25190064650 | 42550 | 42550 | 42550 | 42500 | 726 |
| 455 | 20241025 | 121800 | 25159186750 | 42550 | 42600 | 42650 | 42500 | 1013 |
| 456 | 20241025 | 121700 | 25116057100 | 42550 | 42600 | 42600 | 42500 | 400 |
| 457 | 20241025 | 121600 | 25099022500 | 42600 | 42550 | 42600 | 42500 | 625 |
| 458 | 20241025 | 121500 | 25072423550 | 42550 | 42500 | 42600 | 42500 | 840 |
| 459 | 20241025 | 121400 | 25036679300 | 42550 | 42550 | 42550 | 42500 | 594 |
| 460 | 20241025 | 121300 | 25011413350 | 42550 | 42500 | 42550 | 42450 | 368 |
| 461 | 20241025 | 121200 | 24995768550 | 42500 | 42550 | 42550 | 42450 | 1108 |
| 462 | 20241025 | 121100 | 24948654400 | 42550 | 42550 | 42550 | 42500 | 467 |
| 463 | 20241025 | 121000 | 24928788650 | 42500 | 42500 | 42550 | 42450 | 414 |
| 464 | 20241025 | 120900 | 24911186250 | 42450 | 42600 | 42650 | 42450 | 1392 |
| 465 | 20241025 | 120800 | 24851940900 | 42600 | 42550 | 42600 | 42500 | 375 |
| 466 | 20241025 | 120700 | 24835974750 | 42600 | 42600 | 42650 | 42550 | 1161 |
| 467 | 20241025 | 120600 | 24786533400 | 42600 | 42600 | 42650 | 42600 | 728 |
| 468 | 20241025 | 120500 | 24755496150 | 42600 | 42550 | 42600 | 42500 | 1371 |
| 469 | 20241025 | 120400 | 24697135550 | 42550 | 42600 | 42650 | 42550 | 209 |
| 470 | 20241025 | 120300 | 24688232950 | 42650 | 42550 | 42650 | 42550 | 673 |
| 471 | 20241025 | 120200 | 24659560000 | 42500 | 42600 | 42650 | 42500 | 1535 |
| 472 | 20241025 | 120100 | 24594222400 | 42650 | 42650 | 42650 | 42550 | 663 |
| 473 | 20241025 | 120000 | 24565970250 | 42650 | 42700 | 42750 | 42550 | 1614 |
| 474 | 20241025 | 115900 | 24497154850 | 42700 | 42750 | 42750 | 42700 | 458 |
| 475 | 20241025 | 115800 | 24477586800 | 42750 | 42700 | 42750 | 42650 | 917 |
| 476 | 20241025 | 115700 | 24438412500 | 42700 | 42700 | 42750 | 42650 | 1111 |
| 477 | 20241025 | 115600 | 24390991050 | 42700 | 42700 | 42750 | 42650 | 449 |
| 478 | 20241025 | 115500 | 24371818350 | 42650 | 42700 | 42750 | 42650 | 716 |
| 479 | 20241025 | 115400 | 24341237700 | 42750 | 42700 | 42750 | 42650 | 1222 |
| 480 | 20241025 | 115300 | 24289019000 | 42700 | 42700 | 42750 | 42650 | 916 |
| 481 | 20241025 | 115200 | 24249884000 | 42750 | 42750 | 42750 | 42700 | 888 |
| 482 | 20241025 | 115100 | 24211930550 | 42750 | 42750 | 42750 | 42700 | 991 |
| 483 | 20241025 | 115000 | 24169572100 | 42750 | 42750 | 42750 | 42700 | 979 |
| 484 | 20241025 | 114900 | 24127736400 | 42750 | 42700 | 42750 | 42700 | 1054 |
| 485 | 20241025 | 114800 | 24082684650 | 42750 | 42750 | 42800 | 42700 | 1106 |
| 486 | 20241025 | 114700 | 24035400100 | 42750 | 42800 | 42800 | 42700 | 1167 |
| 487 | 20241025 | 114600 | 23985517950 | 42800 | 42600 | 42800 | 42550 | 6435 |
| 488 | 20241025 | 114500 | 23710732950 | 42600 | 42600 | 42650 | 42550 | 575 |
| 489 | 20241025 | 114400 | 23686224450 | 42550 | 42600 | 42600 | 42550 | 1209 |
| 490 | 20241025 | 114300 | 23634744950 | 42600 | 42550 | 42600 | 42500 | 566 |
| 491 | 20241025 | 114200 | 23610655550 | 42500 | 42550 | 42600 | 42500 | 702 |
| 492 | 20241025 | 114100 | 23580791900 | 42550 | 42500 | 42550 | 42500 | 871 |
| 493 | 20241025 | 114000 | 23543733550 | 42550 | 42650 | 42650 | 42550 | 1564 |
| 494 | 20241025 | 113900 | 23477114850 | 42650 | 42550 | 42650 | 42550 | 859 |
| 495 | 20241025 | 113800 | 23440490800 | 42550 | 42550 | 42600 | 42500 | 2096 |
| 496 | 20241025 | 113700 | 23351289900 | 42500 | 42450 | 42500 | 42400 | 910 |
| 497 | 20241025 | 113600 | 23312639650 | 42450 | 42450 | 42450 | 42400 | 730 |
| 498 | 20241025 | 113500 | 23281653750 | 42450 | 42450 | 42550 | 42400 | 1760 |
| 499 | 20241025 | 113400 | 23206878150 | 42500 | 42500 | 42500 | 42400 | 782 |
| 500 | 20241025 | 113300 | 23173672800 | 42500 | 42450 | 42500 | 42450 | 641 |
| 501 | 20241025 | 113200 | 23146448950 | 42400 | 42500 | 42550 | 42400 | 963 |
| 502 | 20241025 | 113100 | 23105526600 | 42450 | 42450 | 42500 | 42400 | 1082 |
| 503 | 20241025 | 113000 | 23059596100 | 42400 | 42550 | 42550 | 42400 | 1226 |
| 504 | 20241025 | 112900 | 23007538850 | 42500 | 42500 | 42550 | 42500 | 1531 |
| 505 | 20241025 | 112800 | 22942412250 | 42550 | 42550 | 42550 | 42500 | 768 |
| 506 | 20241025 | 112700 | 22909737500 | 42550 | 42450 | 42550 | 42450 | 1444 |
| 507 | 20241025 | 112600 | 22848372000 | 42450 | 42450 | 42450 | 42350 | 851 |
| 508 | 20241025 | 112500 | 22812263950 | 42400 | 42350 | 42450 | 42350 | 2255 |
| 509 | 20241025 | 112400 | 22716673750 | 42300 | 42300 | 42400 | 42300 | 1938 |
| 510 | 20241025 | 112300 | 22634558850 | 42300 | 42200 | 42350 | 42200 | 1175 |
| 511 | 20241025 | 112200 | 22584884650 | 42200 | 42250 | 42250 | 42150 | 1221 |
| 512 | 20241025 | 112100 | 22533370650 | 42150 | 42300 | 42300 | 42150 | 695 |
| 513 | 20241025 | 112000 | 22504014800 | 42250 | 42250 | 42300 | 42250 | 3100 |
| 514 | 20241025 | 111900 | 22373002250 | 42300 | 42300 | 42350 | 42250 | 1013 |
| 515 | 20241025 | 111800 | 22330151300 | 42300 | 42300 | 42350 | 42250 | 805 |
| 516 | 20241025 | 111700 | 22296097550 | 42300 | 42300 | 42350 | 42200 | 3675 |
| 517 | 20241025 | 111600 | 22140759150 | 42300 | 42250 | 42300 | 42250 | 974 |
| 518 | 20241025 | 111500 | 22099577450 | 42250 | 42300 | 42300 | 42250 | 1613 |
| 519 | 20241025 | 111400 | 22031406400 | 42300 | 42300 | 42300 | 42200 | 1819 |
| 520 | 20241025 | 111300 | 21954522950 | 42250 | 42250 | 42300 | 42200 | 1410 |
| 521 | 20241025 | 111200 | 21894935250 | 42250 | 42300 | 42350 | 42200 | 2488 |
| 522 | 20241025 | 111100 | 21789769050 | 42300 | 42300 | 42350 | 42200 | 1592 |
| 523 | 20241025 | 111000 | 21722456200 | 42300 | 42200 | 42350 | 42200 | 3200 |
| 524 | 20241025 | 110900 | 21587257350 | 42200 | 42200 | 42250 | 42150 | 3041 |
| 525 | 20241025 | 110800 | 21458978850 | 42200 | 42350 | 42350 | 42200 | 3030 |
| 526 | 20241025 | 110700 | 21331032000 | 42350 | 42250 | 42350 | 42200 | 2103 |
| 527 | 20241025 | 110600 | 21242104300 | 42300 | 42350 | 42400 | 42200 | 8656 |
| 528 | 20241025 | 110500 | 20876294850 | 42250 | 42300 | 42350 | 42250 | 1323 |
| 529 | 20241025 | 110400 | 20820307250 | 42300 | 42500 | 42500 | 42250 | 4479 |
| 530 | 20241025 | 110300 | 20630642200 | 42450 | 42500 | 42500 | 42400 | 1206 |
| 531 | 20241025 | 110200 | 20579441200 | 42450 | 42550 | 42550 | 42450 | 2092 |
| 532 | 20241025 | 110100 | 20490568100 | 42550 | 42600 | 42600 | 42500 | 1301 |
| 533 | 20241025 | 110000 | 20435176000 | 42600 | 42650 | 42650 | 42550 | 1075 |
| 534 | 20241025 | 105900 | 20389348900 | 42600 | 42600 | 42650 | 42550 | 1313 |
| 535 | 20241025 | 105800 | 20333379650 | 42550 | 42600 | 42650 | 42500 | 1172 |
| 536 | 20241025 | 105700 | 20283469150 | 42650 | 42650 | 42700 | 42600 | 1752 |
| 537 | 20241025 | 105600 | 20208760400 | 42650 | 42700 | 42750 | 42650 | 1510 |
| 538 | 20241025 | 105500 | 20144218800 | 42700 | 42650 | 42750 | 42600 | 1341 |
| 539 | 20241025 | 105400 | 20086945750 | 42650 | 42750 | 42800 | 42650 | 1109 |
| 540 | 20241025 | 105300 | 20039545350 | 42750 | 42700 | 42750 | 42600 | 2189 |
| 541 | 20241025 | 105200 | 19946102900 | 42700 | 42700 | 42700 | 42650 | 751 |
| 542 | 20241025 | 105100 | 19914038850 | 42700 | 42650 | 42700 | 42650 | 947 |
| 543 | 20241025 | 105000 | 19873610350 | 42700 | 42700 | 42750 | 42700 | 2024 |
| 544 | 20241025 | 104900 | 19787142500 | 42700 | 42700 | 42700 | 42600 | 996 |
| 545 | 20241025 | 104800 | 19744660550 | 42650 | 42700 | 42700 | 42650 | 915 |
| 546 | 20241025 | 104700 | 19705628000 | 42700 | 42650 | 42700 | 42650 | 538 |
| 547 | 20241025 | 104600 | 19682669200 | 42650 | 42600 | 42650 | 42600 | 973 |
| 548 | 20241025 | 104500 | 19641194400 | 42650 | 42750 | 42750 | 42600 | 1394 |
| 549 | 20241025 | 104400 | 19581701750 | 42750 | 42800 | 42800 | 42700 | 1210 |
| 550 | 20241025 | 104300 | 19529987650 | 42750 | 42650 | 42800 | 42650 | 1462 |
| 551 | 20241025 | 104200 | 19467515950 | 42700 | 42650 | 42800 | 42600 | 4673 |
| 552 | 20241025 | 104100 | 19267998600 | 42650 | 42550 | 42650 | 42550 | 783 |
| 553 | 20241025 | 104000 | 19234631250 | 42600 | 42550 | 42600 | 42500 | 650 |
| 554 | 20241025 | 103900 | 19206970250 | 42500 | 42500 | 42550 | 42450 | 1597 |
| 555 | 20241025 | 103800 | 19139092250 | 42550 | 42350 | 42550 | 42300 | 837 |
| 556 | 20241025 | 103700 | 19103589050 | 42350 | 42400 | 42500 | 42300 | 2403 |
| 557 | 20241025 | 103600 | 19001732500 | 42550 | 42550 | 42600 | 42450 | 1942 |
| 558 | 20241025 | 103500 | 18919113100 | 42550 | 42500 | 42550 | 42400 | 647 |
| 559 | 20241025 | 103400 | 18891619650 | 42500 | 42400 | 42500 | 42350 | 1272 |
| 560 | 20241025 | 103300 | 18837657250 | 42400 | 42350 | 42450 | 42300 | 1640 |
| 561 | 20241025 | 103200 | 18768206100 | 42300 | 42350 | 42350 | 42300 | 4724 |
| 562 | 20241025 | 103100 | 18568320050 | 42350 | 42500 | 42600 | 42300 | 2491 |
| 563 | 20241025 | 103000 | 18462740050 | 42600 | 42700 | 42700 | 42500 | 2166 |
| 564 | 20241025 | 102900 | 18370550850 | 42650 | 42750 | 42800 | 42650 | 1725 |
| 565 | 20241025 | 102800 | 18296855300 | 42750 | 42750 | 42800 | 42700 | 1186 |
| 566 | 20241025 | 102700 | 18246146950 | 42800 | 42750 | 42800 | 42700 | 1831 |
| 567 | 20241025 | 102600 | 18167855700 | 42750 | 42650 | 42800 | 42650 | 910 |
| 568 | 20241025 | 102500 | 18128990700 | 42650 | 42650 | 42700 | 42600 | 2290 |
| 569 | 20241025 | 102400 | 18031370400 | 42650 | 42750 | 42800 | 42600 | 5558 |
| 570 | 20241025 | 102300 | 17794026750 | 42800 | 42750 | 42850 | 42750 | 2267 |
| 571 | 20241025 | 102200 | 17696994600 | 42750 | 42750 | 42800 | 42700 | 2689 |
| 572 | 20241025 | 102100 | 17582082000 | 42700 | 42600 | 42750 | 42600 | 2308 |
| 573 | 20241025 | 102000 | 17483547450 | 42600 | 42550 | 42650 | 42500 | 856 |
| 574 | 20241025 | 101900 | 17447064600 | 42500 | 42300 | 42550 | 42250 | 4636 |
| 575 | 20241025 | 101800 | 17250693350 | 42250 | 42400 | 42400 | 42250 | 4470 |
| 576 | 20241025 | 101700 | 17061520400 | 42350 | 42450 | 42450 | 42300 | 4730 |
| 577 | 20241025 | 101600 | 16860988250 | 42450 | 42550 | 42600 | 42450 | 2097 |
| 578 | 20241025 | 101500 | 16771834400 | 42550 | 42500 | 42600 | 42500 | 1999 |
| 579 | 20241025 | 101400 | 16686849350 | 42500 | 42550 | 42550 | 42500 | 1191 |
| 580 | 20241025 | 101300 | 16636198700 | 42550 | 42550 | 42600 | 42450 | 2411 |
| 581 | 20241025 | 101200 | 16533676550 | 42650 | 42550 | 42650 | 42500 | 2301 |
| 582 | 20241025 | 101100 | 16435687150 | 42550 | 42550 | 42600 | 42500 | 1565 |
| 583 | 20241025 | 101000 | 16369083600 | 42550 | 42700 | 42700 | 42450 | 6304 |
| 584 | 20241025 | 100900 | 16100952050 | 42700 | 42750 | 42750 | 42650 | 1079 |
| 585 | 20241025 | 100800 | 16054869850 | 42750 | 42650 | 42750 | 42600 | 1146 |
| 586 | 20241025 | 100700 | 16005931650 | 42650 | 42700 | 42700 | 42600 | 1975 |
| 587 | 20241025 | 100600 | 15921714850 | 42750 | 42650 | 42750 | 42650 | 740 |
| 588 | 20241025 | 100500 | 15890117450 | 42650 | 42650 | 42700 | 42550 | 922 |
| 589 | 20241025 | 100400 | 15850797900 | 42650 | 42500 | 42650 | 42500 | 1402 |
| 590 | 20241025 | 100300 | 15791110250 | 42550 | 42500 | 42600 | 42450 | 2965 |
| 591 | 20241025 | 100200 | 15665037650 | 42500 | 42550 | 42600 | 42500 | 2049 |
| 592 | 20241025 | 100100 | 15577893850 | 42600 | 42850 | 42900 | 42600 | 4796 |
| 593 | 20241025 | 100000 | 15373137000 | 42900 | 42850 | 42950 | 42850 | 718 |
| 594 | 20241025 | 095900 | 15342339150 | 42850 | 42850 | 42900 | 42800 | 1173 |
| 595 | 20241025 | 095800 | 15292059450 | 42850 | 42850 | 42950 | 42850 | 1323 |
| 596 | 20241025 | 095700 | 15235303150 | 42900 | 42900 | 42950 | 42850 | 1234 |
| 597 | 20241025 | 095600 | 15182380650 | 42900 | 42900 | 43000 | 42850 | 3902 |
| 598 | 20241025 | 095500 | 15014868550 | 42850 | 42800 | 42900 | 42700 | 3287 |
| 599 | 20241025 | 095400 | 14874061050 | 42850 | 42800 | 42850 | 42750 | 1327 |
| 600 | 20241025 | 095300 | 14817243150 | 42800 | 42700 | 42800 | 42650 | 1017 |
| 601 | 20241025 | 095200 | 14773775750 | 42700 | 42800 | 42800 | 42650 | 3158 |
| 602 | 20241025 | 095100 | 14638861300 | 42750 | 42450 | 42800 | 42400 | 6634 |
| 603 | 20241025 | 095000 | 14356436600 | 42400 | 42500 | 42500 | 42350 | 6528 |
| 604 | 20241025 | 094900 | 14079633050 | 42500 | 42750 | 42750 | 42450 | 9741 |
| 605 | 20241025 | 094800 | 13664812950 | 42800 | 42950 | 42950 | 42750 | 2668 |
| 606 | 20241025 | 094700 | 13550421900 | 42900 | 42700 | 42950 | 42600 | 4063 |
| 607 | 20241025 | 094600 | 13376767550 | 42700 | 42700 | 42700 | 42550 | 7831 |
| 608 | 20241025 | 094500 | 13043023350 | 42650 | 42650 | 42700 | 42600 | 3045 |
| 609 | 20241025 | 094400 | 12913155500 | 42650 | 42650 | 42700 | 42600 | 3406 |
| 610 | 20241025 | 094300 | 12767844550 | 42650 | 42850 | 42900 | 42650 | 5627 |
| 611 | 20241025 | 094200 | 12527311000 | 42850 | 42850 | 42900 | 42750 | 4206 |
| 612 | 20241025 | 094100 | 12347266950 | 42800 | 43000 | 43050 | 42750 | 10984 |
| 613 | 20241025 | 094000 | 11876658050 | 43050 | 43300 | 43300 | 43050 | 2776 |
| 614 | 20241025 | 093900 | 11756722750 | 43300 | 43200 | 43350 | 43200 | 3403 |
| 615 | 20241025 | 093800 | 11609330500 | 43250 | 43100 | 43250 | 43050 | 2209 |
| 616 | 20241025 | 093700 | 11514101950 | 43100 | 43000 | 43100 | 42950 | 1706 |
| 617 | 20241025 | 093600 | 11440713600 | 43000 | 42900 | 43050 | 42850 | 3435 |
| 618 | 20241025 | 093500 | 11293177350 | 42850 | 42950 | 42950 | 42850 | 3337 |
| 619 | 20241025 | 093400 | 11150070000 | 42900 | 42850 | 42950 | 42700 | 8763 |
| 620 | 20241025 | 093300 | 10774865100 | 42850 | 43250 | 43250 | 42850 | 7812 |
| 621 | 20241025 | 093200 | 10438386900 | 43150 | 43150 | 43250 | 43000 | 5827 |
| 622 | 20241025 | 093100 | 10186872200 | 43150 | 43450 | 43500 | 43100 | 11039 |
| 623 | 20241025 | 093000 | 9709653200 | 43450 | 43450 | 43500 | 43350 | 9942 |
| 624 | 20241025 | 092900 | 9277904100 | 43400 | 43350 | 43500 | 43300 | 8113 |
| 625 | 20241025 | 092800 | 8925655600 | 43300 | 43350 | 43450 | 43250 | 8405 |
| 626 | 20241025 | 092700 | 8561094500 | 43350 | 43100 | 43400 | 43050 | 8816 |
| 627 | 20241025 | 092600 | 8179591950 | 43150 | 42950 | 43200 | 42900 | 4993 |
| 628 | 20241025 | 092500 | 7964431700 | 42950 | 42950 | 43000 | 42850 | 3288 |
| 629 | 20241025 | 092400 | 7823324350 | 43000 | 43050 | 43150 | 42950 | 4333 |
| 630 | 20241025 | 092300 | 7636792950 | 43050 | 42950 | 43150 | 42950 | 4440 |
| 631 | 20241025 | 092200 | 7445506900 | 42950 | 42900 | 43050 | 42750 | 8299 |
| 632 | 20241025 | 092100 | 7088937600 | 42850 | 42900 | 43000 | 42700 | 4340 |
| 633 | 20241025 | 092000 | 6902727000 | 42900 | 42900 | 42950 | 42750 | 2977 |
| 634 | 20241025 | 091900 | 6775075550 | 42850 | 42700 | 42900 | 42650 | 6308 |
| 635 | 20241025 | 091800 | 6505395100 | 42700 | 42850 | 43000 | 42700 | 3948 |
| 636 | 20241025 | 091700 | 6336179800 | 42850 | 42900 | 42900 | 42800 | 1607 |
| 637 | 20241025 | 091600 | 6267329550 | 42850 | 43000 | 43150 | 42800 | 10686 |
| 638 | 20241025 | 091500 | 5807486150 | 43050 | 43000 | 43100 | 42950 | 2703 |
| 639 | 20241025 | 091400 | 5691175200 | 43050 | 43050 | 43100 | 43000 | 7312 |
| 640 | 20241025 | 091300 | 5376424900 | 43000 | 42950 | 43100 | 42950 | 7431 |
| 641 | 20241025 | 091200 | 5056757850 | 42950 | 42750 | 43000 | 42700 | 8528 |
| 642 | 20241025 | 091100 | 4690980900 | 42750 | 42400 | 42750 | 42150 | 10728 |
| 643 | 20241025 | 091000 | 4236528300 | 42400 | 42700 | 42750 | 42400 | 4940 |
| 644 | 20241025 | 090900 | 4026635100 | 42750 | 42600 | 42800 | 42550 | 3455 |
| 645 | 20241025 | 090800 | 3879274100 | 42550 | 42600 | 42600 | 42500 | 2644 |
| 646 | 20241025 | 090700 | 3766781500 | 42600 | 42550 | 42700 | 42500 | 3243 |
| 647 | 20241025 | 090600 | 3628792500 | 42550 | 42600 | 42700 | 42450 | 5905 |
| 648 | 20241025 | 090500 | 3377805800 | 42600 | 42750 | 42950 | 42500 | 10747 |
| 649 | 20241025 | 090400 | 2919564050 | 42750 | 43000 | 43100 | 42750 | 9883 |
| 650 | 20241025 | 090300 | 2495223750 | 43000 | 42350 | 43050 | 42350 | 17973 |
| 651 | 20241025 | 090200 | 1726003950 | 42400 | 42850 | 42850 | 42300 | 6761 |
| 652 | 20241025 | 090100 | 1438614200 | 42850 | 42750 | 42900 | 42400 | 16610 |
| 653 | 20241025 | 090000 | 730152500 | 42800 | 42750 | 42850 | 42600 | 17083 |