35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 3 | 20230704 | 194100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20230704 | 194000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20230704 | 193900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20230704 | 193800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20230704 | 193700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20230704 | 193600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20230704 | 193500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20230704 | 193400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20230704 | 193300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20230704 | 193200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20230704 | 193100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20230704 | 193000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20230704 | 192900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20230704 | 192800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20230704 | 192700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20230704 | 192600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20230704 | 192500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20230704 | 192400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20230704 | 192300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20230704 | 192200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20230704 | 192100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20230704 | 192000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20230704 | 191900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20230704 | 191800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20230704 | 191700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20230704 | 191600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20230704 | 191500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20230704 | 191400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20230704 | 191300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20230704 | 191200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 33 | 20230704 | 191100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20230704 | 191000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20230704 | 190900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20230704 | 190800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20230704 | 190700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20230704 | 190600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20230704 | 190500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20230704 | 190400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20230704 | 190300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20230704 | 190200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20230704 | 190100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20230704 | 190000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20230704 | 185900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20230704 | 185800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20230704 | 185700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20230704 | 185600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20230704 | 185500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20230704 | 185400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20230704 | 185300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20230704 | 185200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20230704 | 185100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20230704 | 185000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20230704 | 184900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20230704 | 184800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20230704 | 184700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20230704 | 184600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20230704 | 184500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20230704 | 184400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20230704 | 184300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20230704 | 184200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 63 | 20230704 | 184100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20230704 | 184000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20230704 | 183900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20230704 | 183800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20230704 | 183700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20230704 | 183600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20230704 | 183500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20230704 | 183400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20230704 | 183300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20230704 | 183200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20230704 | 183100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20230704 | 183000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20230704 | 182900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20230704 | 182800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20230704 | 182700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20230704 | 182600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20230704 | 182500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20230704 | 182400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20230704 | 182300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20230704 | 182200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20230704 | 182100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20230704 | 182000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20230704 | 181900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20230704 | 181800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20230704 | 181700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20230704 | 181600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20230704 | 181500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20230704 | 181400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20230704 | 181300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20230704 | 181200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 93 | 20230704 | 181100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20230704 | 181000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20230704 | 180900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20230704 | 180800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20230704 | 180700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20230704 | 180600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20230704 | 180500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20230704 | 180400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20230704 | 180300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20230704 | 180200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20230704 | 180100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20230704 | 180000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20230704 | 175900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20230704 | 175800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20230704 | 175700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20230704 | 175600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20230704 | 175500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20230704 | 175400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20230704 | 175300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20230704 | 175200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20230704 | 175100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20230704 | 175000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20230704 | 174900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20230704 | 174800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20230704 | 174700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20230704 | 174600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20230704 | 174500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20230704 | 174400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20230704 | 174300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20230704 | 174200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 123 | 20230704 | 174100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20230704 | 174000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20230704 | 173900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20230704 | 173800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20230704 | 173700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20230704 | 173600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20230704 | 173500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20230704 | 173400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20230704 | 173300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20230704 | 173200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20230704 | 173100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20230704 | 173000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20230704 | 172900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20230704 | 172800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20230704 | 172700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20230704 | 172600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20230704 | 172500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20230704 | 172400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20230704 | 172300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20230704 | 172200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20230704 | 172100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20230704 | 172000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20230704 | 171900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20230704 | 171800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20230704 | 171700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20230704 | 171600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20230704 | 171500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20230704 | 171400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20230704 | 171300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20230704 | 171200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 153 | 20230704 | 171100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20230704 | 171000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20230704 | 170900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20230704 | 170800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20230704 | 170700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20230704 | 170600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20230704 | 170500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20230704 | 170400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20230704 | 170300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20230704 | 170200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20230704 | 170100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20230704 | 170000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20230704 | 165900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20230704 | 165800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20230704 | 165700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20230704 | 165600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20230704 | 165500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20230704 | 165400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20230704 | 165300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20230704 | 165200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20230704 | 165100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20230704 | 165000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20230704 | 164900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20230704 | 164800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20230704 | 164700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20230704 | 164600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20230704 | 164500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20230704 | 164400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20230704 | 164300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20230704 | 164200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 183 | 20230704 | 164100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20230704 | 164000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20230704 | 163900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20230704 | 163800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20230704 | 163700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20230704 | 163600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20230704 | 163500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20230704 | 163400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20230704 | 163300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20230704 | 163200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20230704 | 163100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20230704 | 163000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20230704 | 162900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20230704 | 162800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20230704 | 162700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20230704 | 162600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20230704 | 162500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20230704 | 162400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20230704 | 162300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20230704 | 162200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20230704 | 162100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20230704 | 162000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20230704 | 161900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20230704 | 161800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20230704 | 161700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20230704 | 161600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20230704 | 161500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20230704 | 161400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20230704 | 161300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20230704 | 161200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 213 | 20230704 | 161100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20230704 | 161000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20230704 | 160900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20230704 | 160800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20230704 | 160700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20230704 | 160600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20230704 | 160500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20230704 | 160400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20230704 | 160300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20230704 | 160200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20230704 | 160100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20230704 | 160000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20230704 | 155900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20230704 | 155800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20230704 | 155700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20230704 | 155600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20230704 | 155500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20230704 | 155400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20230704 | 155300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20230704 | 155200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20230704 | 155100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20230704 | 155000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20230704 | 154900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20230704 | 154800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20230704 | 154700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20230704 | 154600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20230704 | 154500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20230704 | 154400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20230704 | 154300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20230704 | 154200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 243 | 20230704 | 154100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20230704 | 154000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20230704 | 153900 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20230704 | 153800 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20230704 | 153700 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20230704 | 153600 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20230704 | 153500 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20230704 | 153400 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20230704 | 153300 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20230704 | 153200 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20230704 | 153100 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20230704 | 153000 | 35917249420 | 10940 | 10940 | 10940 | 10940 | 26169 |
| 255 | 20230704 | 152900 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20230704 | 152800 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20230704 | 152700 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20230704 | 152600 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20230704 | 152500 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20230704 | 152400 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20230704 | 152300 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20230704 | 152200 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20230704 | 152100 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20230704 | 152000 | 35630960560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20230704 | 151900 | 35630960560 | 10960 | 11000 | 11010 | 10920 | 33003 |
| 266 | 20230704 | 151800 | 35268513680 | 10980 | 10970 | 11000 | 10960 | 19878 |
| 267 | 20230704 | 151700 | 35050066140 | 10970 | 10950 | 11000 | 10950 | 29585 |
| 268 | 20230704 | 151600 | 34725224060 | 10960 | 10880 | 10960 | 10870 | 26304 |
| 269 | 20230704 | 151500 | 34437735750 | 10880 | 10830 | 10880 | 10830 | 6866 |
| 270 | 20230704 | 151400 | 34363171220 | 10840 | 10840 | 10840 | 10830 | 4805 |
| 271 | 20230704 | 151300 | 34311091340 | 10840 | 10850 | 10860 | 10820 | 4435 |
| 272 | 20230704 | 151200 | 34262994060 | 10850 | 10850 | 10860 | 10820 | 5634 |
| 273 | 20230704 | 151100 | 34201909590 | 10860 | 10850 | 10860 | 10850 | 1518 |
| 274 | 20230704 | 151000 | 34185434100 | 10860 | 10850 | 10870 | 10850 | 1631 |
| 275 | 20230704 | 150900 | 34167721280 | 10870 | 10850 | 10870 | 10840 | 1444 |
| 276 | 20230704 | 150800 | 34152050290 | 10850 | 10860 | 10870 | 10850 | 5571 |
| 277 | 20230704 | 150700 | 34091533530 | 10870 | 10860 | 10870 | 10850 | 2619 |
| 278 | 20230704 | 150600 | 34063091960 | 10850 | 10820 | 10860 | 10820 | 5957 |
| 279 | 20230704 | 150500 | 33998524990 | 10810 | 10790 | 10810 | 10790 | 2565 |
| 280 | 20230704 | 150400 | 33970819360 | 10800 | 10790 | 10810 | 10770 | 5077 |
| 281 | 20230704 | 150300 | 33916004540 | 10790 | 10790 | 10810 | 10790 | 1181 |
| 282 | 20230704 | 150200 | 33903256190 | 10790 | 10810 | 10810 | 10780 | 2072 |
| 283 | 20230704 | 150100 | 33880894430 | 10810 | 10800 | 10820 | 10800 | 1967 |
| 284 | 20230704 | 150000 | 33859628770 | 10800 | 10770 | 10810 | 10760 | 2307 |
| 285 | 20230704 | 145900 | 33834740410 | 10780 | 10780 | 10790 | 10760 | 852 |
| 286 | 20230704 | 145800 | 33825554980 | 10780 | 10780 | 10780 | 10750 | 1365 |
| 287 | 20230704 | 145700 | 33810850830 | 10770 | 10780 | 10790 | 10770 | 1999 |
| 288 | 20230704 | 145600 | 33789300810 | 10770 | 10740 | 10790 | 10740 | 1348 |
| 289 | 20230704 | 145500 | 33774784460 | 10740 | 10780 | 10780 | 10730 | 2595 |
| 290 | 20230704 | 145400 | 33746901860 | 10770 | 10780 | 10780 | 10760 | 565 |
| 291 | 20230704 | 145300 | 33740815380 | 10770 | 10770 | 10780 | 10750 | 1336 |
| 292 | 20230704 | 145200 | 33726438260 | 10770 | 10790 | 10790 | 10770 | 1047 |
| 293 | 20230704 | 145100 | 33715156130 | 10750 | 10810 | 10830 | 10750 | 1598 |
| 294 | 20230704 | 145000 | 33697931270 | 10790 | 10810 | 10830 | 10790 | 1215 |
| 295 | 20230704 | 144900 | 33684800200 | 10800 | 10770 | 10800 | 10770 | 1488 |
| 296 | 20230704 | 144800 | 33668745620 | 10770 | 10790 | 10790 | 10750 | 2353 |
| 297 | 20230704 | 144700 | 33643395260 | 10790 | 10830 | 10830 | 10790 | 1348 |
| 298 | 20230704 | 144600 | 33628827970 | 10840 | 10810 | 10840 | 10810 | 2018 |
| 299 | 20230704 | 144500 | 33606970540 | 10800 | 10800 | 10800 | 10790 | 1034 |
| 300 | 20230704 | 144400 | 33595803350 | 10800 | 10790 | 10800 | 10790 | 675 |
| 301 | 20230704 | 144300 | 33588516100 | 10800 | 10790 | 10800 | 10780 | 1112 |
| 302 | 20230704 | 144200 | 33576516030 | 10790 | 10770 | 10830 | 10770 | 2469 |
| 303 | 20230704 | 144100 | 33549845860 | 10770 | 10780 | 10820 | 10770 | 5920 |
| 304 | 20230704 | 144000 | 33485914510 | 10780 | 10750 | 10780 | 10720 | 2599 |
| 305 | 20230704 | 143900 | 33457980750 | 10750 | 10710 | 10770 | 10700 | 9834 |
| 306 | 20230704 | 143800 | 33352380990 | 10690 | 10750 | 10760 | 10690 | 1368 |
| 307 | 20230704 | 143700 | 33337713550 | 10750 | 10780 | 10780 | 10750 | 1806 |
| 308 | 20230704 | 143600 | 33318271740 | 10780 | 10770 | 10800 | 10770 | 2645 |
| 309 | 20230704 | 143500 | 33289745180 | 10750 | 10780 | 10790 | 10740 | 1605 |
| 310 | 20230704 | 143400 | 33272459240 | 10780 | 10730 | 10790 | 10730 | 2952 |
| 311 | 20230704 | 143300 | 33240711190 | 10730 | 10700 | 10730 | 10690 | 3298 |
| 312 | 20230704 | 143200 | 33205354440 | 10680 | 10720 | 10720 | 10680 | 981 |
| 313 | 20230704 | 143100 | 33194861860 | 10690 | 10710 | 10770 | 10690 | 1657 |
| 314 | 20230704 | 143000 | 33177072460 | 10680 | 10710 | 10720 | 10630 | 3125 |
| 315 | 20230704 | 142900 | 33143737170 | 10710 | 10680 | 10710 | 10640 | 7649 |
| 316 | 20230704 | 142800 | 33062072190 | 10680 | 10700 | 10740 | 10680 | 5220 |
| 317 | 20230704 | 142700 | 33006211300 | 10700 | 10770 | 10770 | 10700 | 6731 |
| 318 | 20230704 | 142600 | 32933950210 | 10770 | 10790 | 10800 | 10770 | 1529 |
| 319 | 20230704 | 142500 | 32917461330 | 10780 | 10790 | 10800 | 10770 | 2450 |
| 320 | 20230704 | 142400 | 32891022590 | 10780 | 10810 | 10810 | 10780 | 1848 |
| 321 | 20230704 | 142300 | 32871075230 | 10800 | 10840 | 10840 | 10800 | 2590 |
| 322 | 20230704 | 142200 | 32843043010 | 10850 | 10850 | 10860 | 10840 | 1016 |
| 323 | 20230704 | 142100 | 32832012000 | 10850 | 10840 | 10850 | 10830 | 503 |
| 324 | 20230704 | 142000 | 32826556990 | 10840 | 10860 | 10870 | 10840 | 1146 |
| 325 | 20230704 | 141900 | 32814121490 | 10850 | 10870 | 10880 | 10850 | 1775 |
| 326 | 20230704 | 141800 | 32794821320 | 10880 | 10820 | 10880 | 10820 | 3158 |
| 327 | 20230704 | 141700 | 32760549170 | 10820 | 10830 | 10830 | 10820 | 1070 |
| 328 | 20230704 | 141600 | 32748967070 | 10830 | 10850 | 10850 | 10830 | 766 |
| 329 | 20230704 | 141500 | 32740663990 | 10850 | 10850 | 10860 | 10840 | 667 |
| 330 | 20230704 | 141400 | 32733429660 | 10840 | 10840 | 10860 | 10840 | 471 |
| 331 | 20230704 | 141300 | 32728323820 | 10840 | 10840 | 10840 | 10820 | 1062 |
| 332 | 20230704 | 141200 | 32716814270 | 10820 | 10800 | 10820 | 10780 | 4854 |
| 333 | 20230704 | 141100 | 32664365870 | 10800 | 10840 | 10860 | 10800 | 7304 |
| 334 | 20230704 | 141000 | 32585413510 | 10830 | 10880 | 10880 | 10830 | 533 |
| 335 | 20230704 | 140900 | 32579633980 | 10850 | 10880 | 10880 | 10850 | 1325 |
| 336 | 20230704 | 140800 | 32565227750 | 10880 | 10830 | 10880 | 10830 | 868 |
| 337 | 20230704 | 140700 | 32555804060 | 10850 | 10840 | 10860 | 10820 | 2397 |
| 338 | 20230704 | 140600 | 32529834050 | 10840 | 10890 | 10900 | 10840 | 2433 |
| 339 | 20230704 | 140500 | 32503392820 | 10900 | 10880 | 10900 | 10880 | 1217 |
| 340 | 20230704 | 140400 | 32490131790 | 10880 | 10870 | 10880 | 10870 | 496 |
| 341 | 20230704 | 140300 | 32484737140 | 10870 | 10880 | 10880 | 10860 | 2903 |
| 342 | 20230704 | 140200 | 32453189920 | 10880 | 10860 | 10890 | 10860 | 1726 |
| 343 | 20230704 | 140100 | 32434418690 | 10860 | 10890 | 10890 | 10840 | 770 |
| 344 | 20230704 | 140000 | 32426053650 | 10890 | 10830 | 10900 | 10830 | 6247 |
| 345 | 20230704 | 135900 | 32358282580 | 10830 | 10820 | 10840 | 10820 | 2801 |
| 346 | 20230704 | 135800 | 32327964370 | 10820 | 10850 | 10850 | 10820 | 1504 |
| 347 | 20230704 | 135700 | 32311666500 | 10840 | 10900 | 10900 | 10830 | 3690 |
| 348 | 20230704 | 135600 | 32271654720 | 10900 | 10920 | 10930 | 10900 | 6356 |
| 349 | 20230704 | 135500 | 32202252080 | 10920 | 10830 | 10920 | 10830 | 3510 |
| 350 | 20230704 | 135400 | 32164082580 | 10830 | 10890 | 10910 | 10810 | 6787 |
| 351 | 20230704 | 135300 | 32090481830 | 10900 | 10940 | 10940 | 10900 | 8442 |
| 352 | 20230704 | 135200 | 31998353340 | 10940 | 10940 | 10950 | 10920 | 2185 |
| 353 | 20230704 | 135100 | 31974467730 | 10940 | 10930 | 10950 | 10930 | 1281 |
| 354 | 20230704 | 135000 | 31960455290 | 10960 | 10970 | 10970 | 10930 | 5054 |
| 355 | 20230704 | 134900 | 31905059830 | 10970 | 10930 | 10980 | 10900 | 4996 |
| 356 | 20230704 | 134800 | 31850363700 | 10930 | 10900 | 10930 | 10860 | 10176 |
| 357 | 20230704 | 134700 | 31739505810 | 10900 | 10930 | 10930 | 10890 | 10328 |
| 358 | 20230704 | 134600 | 31626755790 | 10930 | 10890 | 10940 | 10890 | 2653 |
| 359 | 20230704 | 134500 | 31597829650 | 10890 | 10940 | 10950 | 10890 | 10464 |
| 360 | 20230704 | 134400 | 31483683050 | 10940 | 10930 | 10960 | 10890 | 32452 |
| 361 | 20230704 | 134300 | 31128578550 | 10930 | 10890 | 10930 | 10880 | 10644 |
| 362 | 20230704 | 134200 | 31012521110 | 10880 | 10880 | 10880 | 10850 | 3726 |
| 363 | 20230704 | 134100 | 30972021270 | 10870 | 10840 | 10890 | 10830 | 8806 |
| 364 | 20230704 | 134000 | 30876384340 | 10840 | 10770 | 10850 | 10770 | 2187 |
| 365 | 20230704 | 133900 | 30852713330 | 10770 | 10760 | 10770 | 10740 | 6642 |
| 366 | 20230704 | 133800 | 30781236560 | 10760 | 10830 | 10830 | 10730 | 3428 |
| 367 | 20230704 | 133700 | 30744242490 | 10840 | 10850 | 10850 | 10820 | 1904 |
| 368 | 20230704 | 133600 | 30723613190 | 10850 | 10800 | 10870 | 10790 | 5600 |
| 369 | 20230704 | 133500 | 30662950180 | 10810 | 10770 | 10810 | 10730 | 4434 |
| 370 | 20230704 | 133400 | 30615223910 | 10760 | 10810 | 10840 | 10730 | 14514 |
| 371 | 20230704 | 133300 | 30458685950 | 10830 | 10880 | 10930 | 10810 | 36462 |
| 372 | 20230704 | 133200 | 30061247420 | 10880 | 10840 | 10890 | 10840 | 15830 |
| 373 | 20230704 | 133100 | 29889210790 | 10840 | 10830 | 10840 | 10820 | 4150 |
| 374 | 20230704 | 133000 | 29844239550 | 10830 | 10790 | 10840 | 10780 | 8553 |
| 375 | 20230704 | 132900 | 29751817970 | 10780 | 10740 | 10790 | 10740 | 7769 |
| 376 | 20230704 | 132800 | 29668164720 | 10740 | 10730 | 10740 | 10730 | 920 |
| 377 | 20230704 | 132700 | 29658288570 | 10730 | 10740 | 10750 | 10730 | 2042 |
| 378 | 20230704 | 132600 | 29636354280 | 10740 | 10750 | 10760 | 10710 | 1471 |
| 379 | 20230704 | 132500 | 29620543570 | 10750 | 10760 | 10760 | 10750 | 337 |
| 380 | 20230704 | 132400 | 29616918420 | 10760 | 10720 | 10770 | 10720 | 2443 |
| 381 | 20230704 | 132300 | 29590652190 | 10720 | 10720 | 10730 | 10710 | 449 |
| 382 | 20230704 | 132200 | 29585838780 | 10710 | 10740 | 10750 | 10710 | 808 |
| 383 | 20230704 | 132100 | 29577167500 | 10740 | 10740 | 10760 | 10730 | 1518 |
| 384 | 20230704 | 132000 | 29560846130 | 10760 | 10760 | 10780 | 10710 | 4207 |
| 385 | 20230704 | 131900 | 29515574630 | 10770 | 10690 | 10780 | 10690 | 13501 |
| 386 | 20230704 | 131800 | 29370803810 | 10690 | 10690 | 10690 | 10670 | 737 |
| 387 | 20230704 | 131700 | 29362930810 | 10680 | 10680 | 10690 | 10680 | 365 |
| 388 | 20230704 | 131600 | 29359030200 | 10680 | 10680 | 10690 | 10670 | 797 |
| 389 | 20230704 | 131500 | 29350524450 | 10680 | 10680 | 10690 | 10680 | 718 |
| 390 | 20230704 | 131400 | 29342855090 | 10680 | 10680 | 10690 | 10680 | 534 |
| 391 | 20230704 | 131300 | 29337149640 | 10680 | 10680 | 10690 | 10680 | 669 |
| 392 | 20230704 | 131200 | 29329999940 | 10680 | 10690 | 10690 | 10680 | 366 |
| 393 | 20230704 | 131100 | 29326087950 | 10700 | 10670 | 10700 | 10670 | 1462 |
| 394 | 20230704 | 131000 | 29310477410 | 10670 | 10680 | 10680 | 10670 | 1707 |
| 395 | 20230704 | 130900 | 29292259390 | 10680 | 10680 | 10690 | 10670 | 4706 |
| 396 | 20230704 | 130800 | 29242007710 | 10690 | 10660 | 10700 | 10660 | 1945 |
| 397 | 20230704 | 130700 | 29221243140 | 10670 | 10670 | 10670 | 10630 | 86 |
| 398 | 20230704 | 130600 | 29220327010 | 10680 | 10710 | 10710 | 10610 | 12282 |
| 399 | 20230704 | 130500 | 29089650440 | 10720 | 10680 | 10720 | 10680 | 9994 |
| 400 | 20230704 | 130400 | 28982754610 | 10670 | 10620 | 10670 | 10620 | 2445 |
| 401 | 20230704 | 130300 | 28956695570 | 10620 | 10630 | 10630 | 10610 | 784 |
| 402 | 20230704 | 130200 | 28948374290 | 10630 | 10630 | 10640 | 10590 | 1332 |
| 403 | 20230704 | 130100 | 28934243620 | 10630 | 10600 | 10640 | 10570 | 1769 |
| 404 | 20230704 | 130000 | 28915480370 | 10600 | 10600 | 10600 | 10560 | 1280 |
| 405 | 20230704 | 125900 | 28901931690 | 10600 | 10590 | 10600 | 10560 | 5678 |
| 406 | 20230704 | 125800 | 28841924230 | 10590 | 10570 | 10600 | 10570 | 603 |
| 407 | 20230704 | 125700 | 28835539190 | 10580 | 10600 | 10600 | 10570 | 742 |
| 408 | 20230704 | 125600 | 28827684170 | 10600 | 10570 | 10600 | 10560 | 3514 |
| 409 | 20230704 | 125500 | 28790534540 | 10570 | 10620 | 10620 | 10570 | 4763 |
| 410 | 20230704 | 125400 | 28740094650 | 10620 | 10630 | 10630 | 10610 | 1226 |
| 411 | 20230704 | 125300 | 28727066820 | 10630 | 10640 | 10650 | 10610 | 1025 |
| 412 | 20230704 | 125200 | 28716187180 | 10650 | 10650 | 10650 | 10600 | 1847 |
| 413 | 20230704 | 125100 | 28696566130 | 10660 | 10610 | 10670 | 10600 | 5897 |
| 414 | 20230704 | 125000 | 28633860630 | 10640 | 10650 | 10650 | 10600 | 2413 |
| 415 | 20230704 | 124900 | 28608262720 | 10650 | 10640 | 10660 | 10600 | 6099 |
| 416 | 20230704 | 124800 | 28543511810 | 10660 | 10670 | 10670 | 10640 | 583 |
| 417 | 20230704 | 124700 | 28537301930 | 10670 | 10710 | 10710 | 10640 | 1885 |
| 418 | 20230704 | 124600 | 28517200550 | 10710 | 10660 | 10710 | 10660 | 3523 |
| 419 | 20230704 | 124500 | 28479581960 | 10660 | 10710 | 10710 | 10640 | 5594 |
| 420 | 20230704 | 124400 | 28419921430 | 10680 | 10720 | 10720 | 10680 | 1288 |
| 421 | 20230704 | 124300 | 28406142950 | 10720 | 10720 | 10720 | 10670 | 903 |
| 422 | 20230704 | 124200 | 28396492200 | 10710 | 10730 | 10730 | 10710 | 1181 |
| 423 | 20230704 | 124100 | 28383832550 | 10740 | 10730 | 10740 | 10710 | 343 |
| 424 | 20230704 | 124000 | 28380152460 | 10730 | 10760 | 10760 | 10720 | 1034 |
| 425 | 20230704 | 123900 | 28369049210 | 10760 | 10740 | 10770 | 10710 | 1516 |
| 426 | 20230704 | 123800 | 28352761190 | 10750 | 10720 | 10760 | 10710 | 9896 |
| 427 | 20230704 | 123700 | 28246470730 | 10660 | 10720 | 10720 | 10660 | 2214 |
| 428 | 20230704 | 123600 | 28222787800 | 10720 | 10730 | 10730 | 10700 | 149 |
| 429 | 20230704 | 123500 | 28221191080 | 10680 | 10720 | 10730 | 10680 | 2494 |
| 430 | 20230704 | 123400 | 28194468540 | 10710 | 10700 | 10720 | 10700 | 762 |
| 431 | 20230704 | 123300 | 28186306340 | 10690 | 10700 | 10700 | 10660 | 2884 |
| 432 | 20230704 | 123200 | 28155489350 | 10700 | 10690 | 10720 | 10680 | 2860 |
| 433 | 20230704 | 123100 | 28124907180 | 10690 | 10710 | 10720 | 10680 | 1795 |
| 434 | 20230704 | 123000 | 28105707700 | 10720 | 10690 | 10730 | 10670 | 3658 |
| 435 | 20230704 | 122900 | 28066616540 | 10720 | 10750 | 10750 | 10690 | 2421 |
| 436 | 20230704 | 122800 | 28040683250 | 10750 | 10700 | 10750 | 10690 | 609 |
| 437 | 20230704 | 122700 | 28034168460 | 10700 | 10740 | 10750 | 10700 | 3618 |
| 438 | 20230704 | 122600 | 27995391130 | 10730 | 10740 | 10750 | 10720 | 2627 |
| 439 | 20230704 | 122500 | 27967190930 | 10730 | 10730 | 10750 | 10720 | 1411 |
| 440 | 20230704 | 122400 | 27952038910 | 10750 | 10700 | 10760 | 10690 | 1078 |
| 441 | 20230704 | 122300 | 27940497890 | 10700 | 10770 | 10770 | 10700 | 2004 |
| 442 | 20230704 | 122200 | 27919035870 | 10770 | 10760 | 10780 | 10730 | 4111 |
| 443 | 20230704 | 122100 | 27874901640 | 10760 | 10780 | 10790 | 10750 | 1501 |
| 444 | 20230704 | 122000 | 27858741120 | 10770 | 10790 | 10800 | 10770 | 1027 |
| 445 | 20230704 | 121900 | 27847661220 | 10790 | 10790 | 10800 | 10780 | 1932 |
| 446 | 20230704 | 121800 | 27826813950 | 10790 | 10770 | 10800 | 10770 | 1094 |
| 447 | 20230704 | 121700 | 27815007170 | 10770 | 10780 | 10780 | 10760 | 1346 |
| 448 | 20230704 | 121600 | 27800510760 | 10780 | 10790 | 10790 | 10770 | 1670 |
| 449 | 20230704 | 121500 | 27782501420 | 10780 | 10800 | 10800 | 10780 | 2202 |
| 450 | 20230704 | 121400 | 27758745840 | 10800 | 10770 | 10800 | 10770 | 6243 |
| 451 | 20230704 | 121300 | 27691380320 | 10770 | 10750 | 10780 | 10740 | 1931 |
| 452 | 20230704 | 121200 | 27670603580 | 10720 | 10700 | 10750 | 10700 | 1651 |
| 453 | 20230704 | 121100 | 27652929550 | 10700 | 10710 | 10710 | 10660 | 1752 |
| 454 | 20230704 | 121000 | 27634209470 | 10710 | 10690 | 10710 | 10660 | 5379 |
| 455 | 20230704 | 120900 | 27576761990 | 10700 | 10740 | 10760 | 10700 | 2705 |
| 456 | 20230704 | 120800 | 27547777040 | 10730 | 10730 | 10760 | 10720 | 2134 |
| 457 | 20230704 | 120700 | 27524868760 | 10730 | 10710 | 10730 | 10700 | 1568 |
| 458 | 20230704 | 120600 | 27508062710 | 10720 | 10680 | 10730 | 10660 | 4585 |
| 459 | 20230704 | 120500 | 27459100810 | 10690 | 10780 | 10800 | 10690 | 6518 |
| 460 | 20230704 | 120400 | 27389253270 | 10790 | 10780 | 10790 | 10730 | 3779 |
| 461 | 20230704 | 120300 | 27348584340 | 10800 | 10780 | 10800 | 10770 | 5196 |
| 462 | 20230704 | 120200 | 27292505980 | 10770 | 10740 | 10780 | 10730 | 4031 |
| 463 | 20230704 | 120100 | 27249165110 | 10740 | 10750 | 10770 | 10700 | 7015 |
| 464 | 20230704 | 120000 | 27173905950 | 10750 | 10770 | 10790 | 10740 | 3800 |
| 465 | 20230704 | 115900 | 27133047070 | 10790 | 10790 | 10800 | 10730 | 6273 |
| 466 | 20230704 | 115800 | 27065556850 | 10770 | 10830 | 10840 | 10770 | 4698 |
| 467 | 20230704 | 115700 | 27014831720 | 10830 | 10850 | 10870 | 10800 | 7043 |
| 468 | 20230704 | 115600 | 26938544010 | 10850 | 10840 | 10870 | 10790 | 10101 |
| 469 | 20230704 | 115500 | 26829119980 | 10840 | 10840 | 10870 | 10780 | 7939 |
| 470 | 20230704 | 115400 | 26743071980 | 10850 | 10760 | 10880 | 10740 | 17275 |
| 471 | 20230704 | 115300 | 26555910410 | 10780 | 10750 | 10800 | 10730 | 11216 |
| 472 | 20230704 | 115200 | 26435181410 | 10750 | 10800 | 10830 | 10740 | 16749 |
| 473 | 20230704 | 115100 | 26254398470 | 10820 | 10690 | 10820 | 10690 | 34936 |
| 474 | 20230704 | 115000 | 25878494280 | 10690 | 10640 | 10690 | 10640 | 1506 |
| 475 | 20230704 | 114900 | 25862424090 | 10650 | 10620 | 10660 | 10610 | 1395 |
| 476 | 20230704 | 114800 | 25847580770 | 10620 | 10690 | 10690 | 10610 | 807 |
| 477 | 20230704 | 114700 | 25838993310 | 10670 | 10660 | 10690 | 10640 | 3211 |
| 478 | 20230704 | 114600 | 25804801050 | 10660 | 10680 | 10700 | 10650 | 3028 |
| 479 | 20230704 | 114500 | 25772463610 | 10660 | 10670 | 10690 | 10660 | 1925 |
| 480 | 20230704 | 114400 | 25751908620 | 10680 | 10700 | 10700 | 10680 | 1264 |
| 481 | 20230704 | 114300 | 25738401350 | 10680 | 10700 | 10710 | 10650 | 2102 |
| 482 | 20230704 | 114200 | 25715945290 | 10700 | 10720 | 10730 | 10650 | 2483 |
| 483 | 20230704 | 114100 | 25689399940 | 10710 | 10670 | 10720 | 10660 | 6295 |
| 484 | 20230704 | 114000 | 25622063690 | 10680 | 10640 | 10690 | 10640 | 2787 |
| 485 | 20230704 | 113900 | 25592367010 | 10650 | 10600 | 10660 | 10590 | 1924 |
| 486 | 20230704 | 113800 | 25571938070 | 10670 | 10670 | 10680 | 10590 | 4567 |
| 487 | 20230704 | 113700 | 25523349130 | 10680 | 10720 | 10740 | 10660 | 7183 |
| 488 | 20230704 | 113600 | 25446537560 | 10720 | 10690 | 10720 | 10660 | 8992 |
| 489 | 20230704 | 113500 | 25350403460 | 10690 | 10660 | 10700 | 10660 | 10407 |
| 490 | 20230704 | 113400 | 25239177920 | 10660 | 10580 | 10660 | 10580 | 8680 |
| 491 | 20230704 | 113300 | 25146984230 | 10580 | 10550 | 10590 | 10550 | 8239 |
| 492 | 20230704 | 113200 | 25059978250 | 10550 | 10570 | 10570 | 10550 | 917 |
| 493 | 20230704 | 113100 | 25050296450 | 10560 | 10550 | 10570 | 10550 | 1300 |
| 494 | 20230704 | 113000 | 25036570910 | 10570 | 10570 | 10580 | 10540 | 2634 |
| 495 | 20230704 | 112900 | 25008747720 | 10570 | 10530 | 10580 | 10520 | 11682 |
| 496 | 20230704 | 112800 | 24885467300 | 10510 | 10520 | 10530 | 10510 | 424 |
| 497 | 20230704 | 112700 | 24881007690 | 10520 | 10520 | 10530 | 10520 | 1904 |
| 498 | 20230704 | 112600 | 24860976210 | 10520 | 10490 | 10540 | 10490 | 4662 |
| 499 | 20230704 | 112500 | 24811952040 | 10490 | 10480 | 10500 | 10460 | 2637 |
| 500 | 20230704 | 112400 | 24784348490 | 10490 | 10490 | 10500 | 10490 | 343 |
| 501 | 20230704 | 112300 | 24780749720 | 10480 | 10490 | 10500 | 10480 | 290 |
| 502 | 20230704 | 112200 | 24777706030 | 10490 | 10480 | 10490 | 10470 | 544 |
| 503 | 20230704 | 112100 | 24772004200 | 10480 | 10470 | 10490 | 10470 | 387 |
| 504 | 20230704 | 112000 | 24767947050 | 10460 | 10470 | 10500 | 10460 | 281 |
| 505 | 20230704 | 111900 | 24765003180 | 10460 | 10490 | 10500 | 10460 | 1285 |
| 506 | 20230704 | 111800 | 24751530560 | 10500 | 10540 | 10540 | 10480 | 548 |
| 507 | 20230704 | 111700 | 24745772460 | 10540 | 10490 | 10540 | 10440 | 5432 |
| 508 | 20230704 | 111600 | 24688756920 | 10460 | 10470 | 10480 | 10460 | 586 |
| 509 | 20230704 | 111500 | 24682621190 | 10480 | 10480 | 10480 | 10470 | 326 |
| 510 | 20230704 | 111400 | 24679205850 | 10480 | 10460 | 10480 | 10450 | 1024 |
| 511 | 20230704 | 111300 | 24668494170 | 10460 | 10460 | 10490 | 10460 | 519 |
| 512 | 20230704 | 111200 | 24663059980 | 10490 | 10470 | 10490 | 10460 | 707 |
| 513 | 20230704 | 111100 | 24655653730 | 10470 | 10480 | 10480 | 10450 | 891 |
| 514 | 20230704 | 111000 | 24646326020 | 10480 | 10550 | 10550 | 10470 | 2431 |
| 515 | 20230704 | 110900 | 24620786640 | 10550 | 10450 | 10550 | 10450 | 4492 |
| 516 | 20230704 | 110800 | 24573548140 | 10450 | 10470 | 10490 | 10440 | 913 |
| 517 | 20230704 | 110700 | 24564002290 | 10470 | 10480 | 10500 | 10450 | 1696 |
| 518 | 20230704 | 110600 | 24546251970 | 10480 | 10470 | 10500 | 10450 | 5734 |
| 519 | 20230704 | 110500 | 24486177690 | 10460 | 10470 | 10470 | 10430 | 2167 |
| 520 | 20230704 | 110400 | 24463532710 | 10450 | 10460 | 10490 | 10440 | 1481 |
| 521 | 20230704 | 110300 | 24448054680 | 10470 | 10460 | 10490 | 10460 | 558 |
| 522 | 20230704 | 110200 | 24442206730 | 10450 | 10500 | 10500 | 10450 | 1113 |
| 523 | 20230704 | 110100 | 24430544610 | 10480 | 10490 | 10510 | 10460 | 3893 |
| 524 | 20230704 | 110000 | 24389698460 | 10470 | 10460 | 10500 | 10440 | 3388 |
| 525 | 20230704 | 105900 | 24354169980 | 10490 | 10450 | 10490 | 10450 | 720 |
| 526 | 20230704 | 105800 | 24346630260 | 10440 | 10360 | 10440 | 10360 | 3061 |
| 527 | 20230704 | 105700 | 24314846140 | 10360 | 10460 | 10470 | 10360 | 5484 |
| 528 | 20230704 | 105600 | 24257764060 | 10460 | 10420 | 10460 | 10410 | 1594 |
| 529 | 20230704 | 105500 | 24241138090 | 10450 | 10500 | 10540 | 10410 | 3159 |
| 530 | 20230704 | 105400 | 24208011750 | 10500 | 10490 | 10590 | 10460 | 19675 |
| 531 | 20230704 | 105300 | 24000667550 | 10500 | 10420 | 10510 | 10370 | 7677 |
| 532 | 20230704 | 105200 | 23920425430 | 10410 | 10370 | 10410 | 10360 | 1452 |
| 533 | 20230704 | 105100 | 23905337810 | 10370 | 10340 | 10420 | 10340 | 1108 |
| 534 | 20230704 | 105000 | 23893825190 | 10330 | 10390 | 10410 | 10320 | 4724 |
| 535 | 20230704 | 104900 | 23844842720 | 10400 | 10340 | 10410 | 10300 | 5469 |
| 536 | 20230704 | 104800 | 23788086670 | 10350 | 10310 | 10370 | 10300 | 3169 |
| 537 | 20230704 | 104700 | 23755414060 | 10380 | 10350 | 10400 | 10270 | 8435 |
| 538 | 20230704 | 104600 | 23668371550 | 10350 | 10340 | 10370 | 10340 | 517 |
| 539 | 20230704 | 104500 | 23663022130 | 10340 | 10390 | 10390 | 10340 | 958 |
| 540 | 20230704 | 104400 | 23653099260 | 10390 | 10300 | 10410 | 10300 | 4456 |
| 541 | 20230704 | 104300 | 23606980130 | 10310 | 10250 | 10330 | 10250 | 4370 |
| 542 | 20230704 | 104200 | 23561978870 | 10260 | 10400 | 10400 | 10230 | 15147 |
| 543 | 20230704 | 104100 | 23406346870 | 10400 | 10530 | 10550 | 10250 | 34522 |
| 544 | 20230704 | 104000 | 23047113210 | 10540 | 10460 | 10540 | 10300 | 17281 |
| 545 | 20230704 | 103900 | 22866389520 | 10460 | 10470 | 10480 | 10430 | 6339 |
| 546 | 20230704 | 103800 | 22800138670 | 10470 | 10360 | 10480 | 10350 | 9560 |
| 547 | 20230704 | 103700 | 22700588830 | 10370 | 10400 | 10410 | 10370 | 9239 |
| 548 | 20230704 | 103600 | 22604519470 | 10400 | 10250 | 10400 | 10250 | 10030 |
| 549 | 20230704 | 103500 | 22500836150 | 10250 | 10260 | 10260 | 10250 | 3860 |
| 550 | 20230704 | 103400 | 22461248110 | 10260 | 10270 | 10280 | 10260 | 2192 |
| 551 | 20230704 | 103300 | 22438734460 | 10270 | 10260 | 10300 | 10260 | 3019 |
| 552 | 20230704 | 103200 | 22407731860 | 10260 | 10330 | 10330 | 10250 | 2079 |
| 553 | 20230704 | 103100 | 22386378210 | 10300 | 10270 | 10300 | 10250 | 5838 |
| 554 | 20230704 | 103000 | 22326284210 | 10250 | 10240 | 10260 | 10230 | 2634 |
| 555 | 20230704 | 102900 | 22299299630 | 10230 | 10260 | 10300 | 10230 | 8571 |
| 556 | 20230704 | 102800 | 22211386630 | 10260 | 10270 | 10380 | 10250 | 7838 |
| 557 | 20230704 | 102700 | 22130595340 | 10270 | 10290 | 10330 | 10240 | 7995 |
| 558 | 20230704 | 102600 | 22048557830 | 10290 | 10370 | 10370 | 10250 | 20834 |
| 559 | 20230704 | 102500 | 21833662770 | 10370 | 10400 | 10420 | 10370 | 4660 |
| 560 | 20230704 | 102400 | 21785246560 | 10420 | 10370 | 10470 | 10370 | 7029 |
| 561 | 20230704 | 102300 | 21712116430 | 10380 | 10390 | 10440 | 10370 | 11308 |
| 562 | 20230704 | 102200 | 21594677260 | 10380 | 10440 | 10470 | 10370 | 19908 |
| 563 | 20230704 | 102100 | 21387402760 | 10450 | 10520 | 10520 | 10450 | 8853 |
| 564 | 20230704 | 102000 | 21294672680 | 10480 | 10460 | 10530 | 10450 | 7069 |
| 565 | 20230704 | 101900 | 21220660240 | 10460 | 10560 | 10560 | 10460 | 11704 |
| 566 | 20230704 | 101800 | 21097768480 | 10530 | 10630 | 10630 | 10530 | 19460 |
| 567 | 20230704 | 101700 | 20892140040 | 10620 | 10630 | 10640 | 10610 | 3805 |
| 568 | 20230704 | 101600 | 20851697460 | 10610 | 10640 | 10640 | 10610 | 2551 |
| 569 | 20230704 | 101500 | 20824599010 | 10630 | 10630 | 10650 | 10610 | 1651 |
| 570 | 20230704 | 101400 | 20807050680 | 10630 | 10660 | 10670 | 10630 | 8560 |
| 571 | 20230704 | 101300 | 20715866290 | 10650 | 10650 | 10660 | 10630 | 5310 |
| 572 | 20230704 | 101200 | 20659299170 | 10640 | 10630 | 10680 | 10620 | 7790 |
| 573 | 20230704 | 101100 | 20576274890 | 10620 | 10560 | 10640 | 10540 | 11437 |
| 574 | 20230704 | 101000 | 20455523190 | 10550 | 10620 | 10620 | 10550 | 8451 |
| 575 | 20230704 | 100900 | 20366208030 | 10580 | 10670 | 10670 | 10560 | 12217 |
| 576 | 20230704 | 100800 | 20236533050 | 10660 | 10670 | 10690 | 10650 | 4296 |
| 577 | 20230704 | 100700 | 20190714910 | 10690 | 10690 | 10730 | 10670 | 5390 |
| 578 | 20230704 | 100600 | 20133058030 | 10720 | 10690 | 10740 | 10690 | 4736 |
| 579 | 20230704 | 100500 | 20082360480 | 10700 | 10640 | 10710 | 10630 | 7847 |
| 580 | 20230704 | 100400 | 19998591580 | 10670 | 10750 | 10760 | 10600 | 13186 |
| 581 | 20230704 | 100300 | 19857759360 | 10760 | 10760 | 10790 | 10740 | 9621 |
| 582 | 20230704 | 100200 | 19754249860 | 10770 | 10780 | 10780 | 10750 | 5933 |
| 583 | 20230704 | 100100 | 19690389770 | 10770 | 10820 | 10830 | 10740 | 17150 |
| 584 | 20230704 | 100000 | 19505402160 | 10810 | 10720 | 10820 | 10710 | 14564 |
| 585 | 20230704 | 095900 | 19348502030 | 10740 | 10650 | 10770 | 10640 | 14256 |
| 586 | 20230704 | 095800 | 19195711430 | 10640 | 10580 | 10650 | 10580 | 5828 |
| 587 | 20230704 | 095700 | 19133836270 | 10580 | 10560 | 10600 | 10540 | 10605 |
| 588 | 20230704 | 095600 | 19021793950 | 10540 | 10580 | 10600 | 10500 | 18330 |
| 589 | 20230704 | 095500 | 18828522840 | 10570 | 10500 | 10630 | 10490 | 24755 |
| 590 | 20230704 | 095400 | 18566844950 | 10490 | 10790 | 10800 | 10410 | 48873 |
| 591 | 20230704 | 095300 | 18052085900 | 10760 | 10800 | 10830 | 10760 | 22246 |
| 592 | 20230704 | 095200 | 17811837930 | 10780 | 10680 | 10800 | 10670 | 16308 |
| 593 | 20230704 | 095100 | 17636040240 | 10670 | 10730 | 10770 | 10650 | 10706 |
| 594 | 20230704 | 095000 | 17521520280 | 10680 | 10760 | 10800 | 10620 | 23735 |
| 595 | 20230704 | 094900 | 17267155050 | 10760 | 10670 | 10770 | 10640 | 11767 |
| 596 | 20230704 | 094800 | 17141317510 | 10650 | 10640 | 10750 | 10630 | 15231 |
| 597 | 20230704 | 094700 | 16978460170 | 10630 | 10800 | 10840 | 10630 | 22821 |
| 598 | 20230704 | 094600 | 16733641710 | 10790 | 10740 | 10880 | 10730 | 23869 |
| 599 | 20230704 | 094500 | 16475123680 | 10740 | 10870 | 10900 | 10680 | 45140 |
| 600 | 20230704 | 094400 | 15988305640 | 10870 | 10880 | 10940 | 10860 | 21967 |
| 601 | 20230704 | 094300 | 15749116500 | 10870 | 10980 | 11050 | 10850 | 41752 |
| 602 | 20230704 | 094200 | 15292460110 | 10980 | 10950 | 11130 | 10940 | 52976 |
| 603 | 20230704 | 094100 | 14709136030 | 10950 | 11150 | 11310 | 10950 | 99732 |
| 604 | 20230704 | 094000 | 13600335010 | 11160 | 10800 | 11400 | 10760 | 226446 |
| 605 | 20230704 | 093900 | 11079900910 | 10800 | 10530 | 10800 | 10520 | 39861 |
| 606 | 20230704 | 093800 | 10654251660 | 10520 | 10580 | 10590 | 10520 | 16449 |
| 607 | 20230704 | 093700 | 10480650800 | 10580 | 10580 | 10690 | 10530 | 21706 |
| 608 | 20230704 | 093600 | 10250863350 | 10580 | 10630 | 10730 | 10580 | 26388 |
| 609 | 20230704 | 093500 | 9969328610 | 10630 | 10600 | 10660 | 10470 | 32879 |
| 610 | 20230704 | 093400 | 9623074440 | 10620 | 10690 | 10740 | 10520 | 33750 |
| 611 | 20230704 | 093300 | 9263427830 | 10690 | 10920 | 10930 | 10590 | 75269 |
| 612 | 20230704 | 093200 | 8451895590 | 10920 | 10530 | 10960 | 10530 | 101628 |
| 613 | 20230704 | 093100 | 7355622920 | 10550 | 10660 | 10670 | 10500 | 46598 |
| 614 | 20230704 | 093000 | 6861714570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 615 | 20230704 | 092900 | 6861714570 | 10740 | 10730 | 10740 | 10680 | 9614 |
| 616 | 20230704 | 092800 | 6758591020 | 10700 | 10590 | 10740 | 10500 | 110462 |
| 617 | 20230704 | 092700 | 5579605550 | 10590 | 10210 | 10600 | 10200 | 101087 |
| 618 | 20230704 | 092600 | 4525031520 | 10200 | 10120 | 10230 | 10120 | 5928 |
| 619 | 20230704 | 092500 | 4464615750 | 10110 | 10360 | 10360 | 10100 | 13942 |
| 620 | 20230704 | 092400 | 4321918110 | 10350 | 10350 | 10370 | 10340 | 9249 |
| 621 | 20230704 | 092300 | 4226055030 | 10350 | 10280 | 10350 | 10280 | 6704 |
| 622 | 20230704 | 092200 | 4156825290 | 10270 | 10360 | 10370 | 10270 | 21007 |
| 623 | 20230704 | 092100 | 3939808570 | 10360 | 10350 | 10360 | 10320 | 12579 |
| 624 | 20230704 | 092000 | 3809661720 | 10360 | 10360 | 10400 | 10300 | 13483 |
| 625 | 20230704 | 091900 | 3669972270 | 10350 | 10310 | 10360 | 10270 | 25449 |
| 626 | 20230704 | 091800 | 3407171560 | 10310 | 10230 | 10310 | 10180 | 44849 |
| 627 | 20230704 | 091700 | 2946996530 | 10230 | 10180 | 10250 | 10160 | 13767 |
| 628 | 20230704 | 091600 | 2806501380 | 10170 | 10110 | 10170 | 10100 | 6735 |
| 629 | 20230704 | 091500 | 2738168310 | 10100 | 10100 | 10120 | 10040 | 7186 |
| 630 | 20230704 | 091400 | 2665652390 | 10100 | 10180 | 10180 | 10100 | 14125 |
| 631 | 20230704 | 091300 | 2522684470 | 10130 | 9960 | 10200 | 9960 | 54972 |
| 632 | 20230704 | 091200 | 1972220540 | 9960 | 9930 | 9960 | 9920 | 8662 |
| 633 | 20230704 | 091100 | 1886146050 | 9930 | 9910 | 9940 | 9900 | 4982 |
| 634 | 20230704 | 091000 | 1836681520 | 9920 | 9880 | 9920 | 9870 | 4393 |
| 635 | 20230704 | 090900 | 1793190590 | 9880 | 9980 | 10010 | 9850 | 22372 |
| 636 | 20230704 | 090800 | 1570846710 | 9980 | 9790 | 10100 | 9790 | 57330 |
| 637 | 20230704 | 090700 | 1002957280 | 9790 | 9700 | 9790 | 9680 | 26162 |
| 638 | 20230704 | 090600 | 747629430 | 9670 | 9660 | 9700 | 9660 | 2765 |
| 639 | 20230704 | 090500 | 720900470 | 9650 | 9630 | 9690 | 9630 | 4003 |
| 640 | 20230704 | 090400 | 682265610 | 9640 | 9640 | 9650 | 9630 | 3135 |
| 641 | 20230704 | 090300 | 652058490 | 9630 | 9680 | 9690 | 9630 | 11507 |
| 642 | 20230704 | 090200 | 540961260 | 9690 | 9700 | 9720 | 9680 | 13502 |
| 643 | 20230704 | 090100 | 410026430 | 9700 | 9720 | 9730 | 9700 | 14320 |
| 644 | 20230704 | 090000 | 270899500 | 9720 | 9770 | 9770 | 9650 | 27811 |