34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 3 | 20230901 | 193800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230901 | 193700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230901 | 193600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230901 | 193500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230901 | 193400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230901 | 193300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230901 | 193200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230901 | 193100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230901 | 193000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230901 | 192900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230901 | 192800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230901 | 192700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230901 | 192600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230901 | 192500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230901 | 192400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230901 | 192300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230901 | 192200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230901 | 192100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230901 | 192000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230901 | 191900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230901 | 191800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230901 | 191700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230901 | 191600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230901 | 191500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230901 | 191400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230901 | 191300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230901 | 191200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230901 | 191100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230901 | 191000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230901 | 190900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 33 | 20230901 | 190800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230901 | 190700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230901 | 190600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230901 | 190500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230901 | 190400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230901 | 190300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230901 | 190200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230901 | 190100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230901 | 190000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230901 | 185900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230901 | 185800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230901 | 185700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230901 | 185600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230901 | 185500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230901 | 185400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230901 | 185300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230901 | 185200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230901 | 185100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230901 | 185000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230901 | 184900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230901 | 184800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230901 | 184700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230901 | 184600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230901 | 184500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230901 | 184400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230901 | 184300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230901 | 184200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230901 | 184100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230901 | 184000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230901 | 183900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 63 | 20230901 | 183800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230901 | 183700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230901 | 183600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230901 | 183500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230901 | 183400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230901 | 183300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230901 | 183200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230901 | 183100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230901 | 183000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230901 | 182900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230901 | 182800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230901 | 182700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230901 | 182600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230901 | 182500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230901 | 182400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230901 | 182300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230901 | 182200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230901 | 182100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230901 | 182000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230901 | 181900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230901 | 181800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230901 | 181700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230901 | 181600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230901 | 181500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230901 | 181400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230901 | 181300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230901 | 181200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230901 | 181100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230901 | 181000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230901 | 180900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 93 | 20230901 | 180800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230901 | 180700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230901 | 180600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230901 | 180500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230901 | 180400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230901 | 180300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230901 | 180200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230901 | 180100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230901 | 180000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230901 | 175900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230901 | 175800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230901 | 175700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230901 | 175600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230901 | 175500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230901 | 175400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230901 | 175300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230901 | 175200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230901 | 175100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230901 | 175000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230901 | 174900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230901 | 174800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230901 | 174700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230901 | 174600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230901 | 174500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230901 | 174400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230901 | 174300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230901 | 174200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230901 | 174100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230901 | 174000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230901 | 173900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 123 | 20230901 | 173800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230901 | 173700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230901 | 173600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230901 | 173500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230901 | 173400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230901 | 173300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230901 | 173200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230901 | 173100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230901 | 173000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230901 | 172900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230901 | 172800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230901 | 172700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230901 | 172600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230901 | 172500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230901 | 172400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230901 | 172300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230901 | 172200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230901 | 172100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230901 | 172000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230901 | 171900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230901 | 171800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230901 | 171700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230901 | 171600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230901 | 171500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230901 | 171400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230901 | 171300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230901 | 171200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230901 | 171100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230901 | 171000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230901 | 170900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 153 | 20230901 | 170800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230901 | 170700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230901 | 170600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230901 | 170500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230901 | 170400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230901 | 170300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230901 | 170200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230901 | 170100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230901 | 170000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230901 | 165900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230901 | 165800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230901 | 165700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230901 | 165600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230901 | 165500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230901 | 165400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230901 | 165300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230901 | 165200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230901 | 165100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230901 | 165000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230901 | 164900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230901 | 164800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230901 | 164700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230901 | 164600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230901 | 164500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230901 | 164400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230901 | 164300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230901 | 164200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230901 | 164100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230901 | 164000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230901 | 163900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 183 | 20230901 | 163800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230901 | 163700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230901 | 163600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230901 | 163500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230901 | 163400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230901 | 163300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230901 | 163200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230901 | 163100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230901 | 163000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230901 | 162900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230901 | 162800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230901 | 162700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230901 | 162600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230901 | 162500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230901 | 162400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230901 | 162300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230901 | 162200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230901 | 162100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230901 | 162000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230901 | 161900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230901 | 161800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230901 | 161700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230901 | 161600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230901 | 161500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230901 | 161400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230901 | 161300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230901 | 161200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230901 | 161100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230901 | 161000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230901 | 160900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 213 | 20230901 | 160800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230901 | 160700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230901 | 160600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230901 | 160500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230901 | 160400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230901 | 160300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230901 | 160200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230901 | 160100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230901 | 160000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230901 | 155900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230901 | 155800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20230901 | 155700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20230901 | 155600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20230901 | 155500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20230901 | 155400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20230901 | 155300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20230901 | 155200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20230901 | 155100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20230901 | 155000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20230901 | 154900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20230901 | 154800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20230901 | 154700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20230901 | 154600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20230901 | 154500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20230901 | 154400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20230901 | 154300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20230901 | 154200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20230901 | 154100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20230901 | 154000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20230901 | 153900 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 243 | 20230901 | 153800 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20230901 | 153700 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20230901 | 153600 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20230901 | 153500 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20230901 | 153400 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20230901 | 153300 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20230901 | 153200 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20230901 | 153100 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20230901 | 153000 | 41407823240 | 10160 | 10160 | 10160 | 10160 | 95985 |
| 252 | 20230901 | 152900 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20230901 | 152800 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20230901 | 152700 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20230901 | 152600 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20230901 | 152500 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20230901 | 152400 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20230901 | 152300 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20230901 | 152200 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20230901 | 152100 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20230901 | 152000 | 40432615640 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20230901 | 151900 | 40432615640 | 10210 | 9850 | 10240 | 9850 | 116842 |
| 263 | 20230901 | 151800 | 39258935330 | 9850 | 9570 | 9980 | 9510 | 109300 |
| 264 | 20230901 | 151700 | 38192658650 | 9560 | 9780 | 9790 | 9530 | 64111 |
| 265 | 20230901 | 151600 | 37572604430 | 9800 | 10050 | 10050 | 9590 | 92434 |
| 266 | 20230901 | 151500 | 36670523870 | 10060 | 10000 | 10070 | 9990 | 18665 |
| 267 | 20230901 | 151400 | 36483507340 | 10000 | 10030 | 10070 | 9930 | 37667 |
| 268 | 20230901 | 151300 | 36107100870 | 10070 | 10200 | 10220 | 9990 | 48248 |
| 269 | 20230901 | 151200 | 35619176180 | 10190 | 10070 | 10300 | 10010 | 83536 |
| 270 | 20230901 | 151100 | 34769546900 | 10070 | 10120 | 10200 | 10070 | 38515 |
| 271 | 20230901 | 151000 | 34379396070 | 10120 | 10160 | 10230 | 10080 | 49739 |
| 272 | 20230901 | 150900 | 33874324230 | 10160 | 10210 | 10250 | 10060 | 75698 |
| 273 | 20230901 | 150800 | 33104930550 | 10240 | 10080 | 10240 | 10020 | 70264 |
| 274 | 20230901 | 150700 | 32392448010 | 10020 | 10000 | 10150 | 9970 | 89424 |
| 275 | 20230901 | 150600 | 31492992790 | 10000 | 10100 | 10360 | 10000 | 201590 |
| 276 | 20230901 | 150500 | 29430866020 | 10090 | 10070 | 10250 | 9820 | 150896 |
| 277 | 20230901 | 150400 | 27914785340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20230901 | 150300 | 27914785340 | 10350 | 9990 | 10350 | 9980 | 90631 |
| 279 | 20230901 | 150200 | 26994086250 | 9990 | 9770 | 10110 | 9760 | 207583 |
| 280 | 20230901 | 150100 | 24925384930 | 9760 | 9380 | 9770 | 9370 | 127667 |
| 281 | 20230901 | 150000 | 23699742150 | 9380 | 9300 | 9390 | 9300 | 16029 |
| 282 | 20230901 | 145900 | 23549828200 | 9330 | 9300 | 9330 | 9220 | 5060 |
| 283 | 20230901 | 145800 | 23502841400 | 9300 | 9340 | 9370 | 9300 | 4407 |
| 284 | 20230901 | 145700 | 23461728920 | 9310 | 9240 | 9350 | 9210 | 7622 |
| 285 | 20230901 | 145600 | 23390959860 | 9230 | 9240 | 9250 | 9210 | 3273 |
| 286 | 20230901 | 145500 | 23360738730 | 9220 | 9220 | 9270 | 9180 | 2820 |
| 287 | 20230901 | 145400 | 23334731380 | 9210 | 9290 | 9300 | 9170 | 7480 |
| 288 | 20230901 | 145300 | 23265769530 | 9300 | 9400 | 9400 | 9290 | 5788 |
| 289 | 20230901 | 145200 | 23211728450 | 9380 | 9420 | 9420 | 9370 | 1715 |
| 290 | 20230901 | 145100 | 23195611920 | 9420 | 9420 | 9440 | 9360 | 4958 |
| 291 | 20230901 | 145000 | 23148957840 | 9420 | 9400 | 9420 | 9370 | 4492 |
| 292 | 20230901 | 144900 | 23106745510 | 9380 | 9420 | 9420 | 9380 | 2185 |
| 293 | 20230901 | 144800 | 23086198710 | 9420 | 9420 | 9430 | 9400 | 3443 |
| 294 | 20230901 | 144700 | 23053786550 | 9420 | 9430 | 9440 | 9400 | 2965 |
| 295 | 20230901 | 144600 | 23025851860 | 9430 | 9420 | 9430 | 9380 | 1955 |
| 296 | 20230901 | 144500 | 23007452580 | 9420 | 9440 | 9450 | 9370 | 9202 |
| 297 | 20230901 | 144400 | 22920674190 | 9450 | 9350 | 9450 | 9350 | 9590 |
| 298 | 20230901 | 144300 | 22830403490 | 9340 | 9330 | 9350 | 9330 | 1601 |
| 299 | 20230901 | 144200 | 22815450690 | 9310 | 9310 | 9320 | 9300 | 4587 |
| 300 | 20230901 | 144100 | 22772772160 | 9300 | 9320 | 9370 | 9300 | 2937 |
| 301 | 20230901 | 144000 | 22745382650 | 9320 | 9350 | 9370 | 9310 | 1262 |
| 302 | 20230901 | 143900 | 22733612440 | 9350 | 9340 | 9350 | 9300 | 3677 |
| 303 | 20230901 | 143800 | 22699311210 | 9330 | 9340 | 9370 | 9330 | 2430 |
| 304 | 20230901 | 143700 | 22676605440 | 9340 | 9390 | 9400 | 9340 | 2779 |
| 305 | 20230901 | 143600 | 22650558610 | 9390 | 9400 | 9420 | 9390 | 12669 |
| 306 | 20230901 | 143500 | 22531468380 | 9400 | 9420 | 9440 | 9380 | 12672 |
| 307 | 20230901 | 143400 | 22412220640 | 9420 | 9370 | 9420 | 9370 | 6474 |
| 308 | 20230901 | 143300 | 22351347240 | 9410 | 9370 | 9420 | 9350 | 5943 |
| 309 | 20230901 | 143200 | 22295535220 | 9350 | 9320 | 9380 | 9280 | 4166 |
| 310 | 20230901 | 143100 | 22256716600 | 9310 | 9310 | 9320 | 9310 | 1646 |
| 311 | 20230901 | 143000 | 22241386000 | 9320 | 9340 | 9400 | 9320 | 3294 |
| 312 | 20230901 | 142900 | 22210619690 | 9320 | 9260 | 9360 | 9200 | 7803 |
| 313 | 20230901 | 142800 | 22138414890 | 9190 | 9300 | 9300 | 9190 | 8137 |
| 314 | 20230901 | 142700 | 22063115940 | 9250 | 9400 | 9420 | 9250 | 26345 |
| 315 | 20230901 | 142600 | 21817093980 | 9400 | 9440 | 9490 | 9400 | 53417 |
| 316 | 20230901 | 142500 | 21311946070 | 9440 | 9340 | 9450 | 9340 | 34871 |
| 317 | 20230901 | 142400 | 20984145140 | 9350 | 9270 | 9350 | 9250 | 21643 |
| 318 | 20230901 | 142300 | 20782879380 | 9260 | 9180 | 9290 | 9180 | 8713 |
| 319 | 20230901 | 142200 | 20702403760 | 9190 | 9220 | 9230 | 9120 | 6650 |
| 320 | 20230901 | 142100 | 20641257920 | 9240 | 9100 | 9260 | 9100 | 17630 |
| 321 | 20230901 | 142000 | 20479401920 | 9120 | 9110 | 9130 | 9110 | 965 |
| 322 | 20230901 | 141900 | 20470600900 | 9110 | 9120 | 9120 | 9110 | 1392 |
| 323 | 20230901 | 141800 | 20457906510 | 9120 | 9080 | 9140 | 9080 | 2004 |
| 324 | 20230901 | 141700 | 20439620760 | 9090 | 9120 | 9120 | 9060 | 3932 |
| 325 | 20230901 | 141600 | 20403846830 | 9120 | 9060 | 9120 | 9060 | 870 |
| 326 | 20230901 | 141500 | 20395937530 | 9060 | 9080 | 9090 | 9060 | 1513 |
| 327 | 20230901 | 141400 | 20382219270 | 9090 | 9100 | 9100 | 9070 | 1404 |
| 328 | 20230901 | 141300 | 20369453410 | 9100 | 9090 | 9120 | 9080 | 2908 |
| 329 | 20230901 | 141200 | 20342987050 | 9090 | 9060 | 9100 | 9060 | 1835 |
| 330 | 20230901 | 141100 | 20326341660 | 9060 | 9040 | 9060 | 9040 | 334 |
| 331 | 20230901 | 141000 | 20323321200 | 9040 | 9070 | 9070 | 9040 | 19 |
| 332 | 20230901 | 140900 | 20323149200 | 9070 | 9040 | 9070 | 9040 | 1242 |
| 333 | 20230901 | 140800 | 20311908920 | 9050 | 9050 | 9050 | 9040 | 349 |
| 334 | 20230901 | 140700 | 20308750820 | 9040 | 9040 | 9040 | 9040 | 30 |
| 335 | 20230901 | 140600 | 20308479620 | 9030 | 9020 | 9070 | 9020 | 337 |
| 336 | 20230901 | 140500 | 20305432880 | 9070 | 9040 | 9070 | 9010 | 2102 |
| 337 | 20230901 | 140400 | 20286476580 | 9020 | 9050 | 9070 | 9020 | 3205 |
| 338 | 20230901 | 140300 | 20257530500 | 9040 | 9070 | 9080 | 9040 | 1836 |
| 339 | 20230901 | 140200 | 20240910190 | 9070 | 9120 | 9120 | 9050 | 976 |
| 340 | 20230901 | 140100 | 20232062400 | 9130 | 9090 | 9140 | 9070 | 2119 |
| 341 | 20230901 | 140000 | 20212773490 | 9110 | 9040 | 9150 | 9020 | 11695 |
| 342 | 20230901 | 135900 | 20106513490 | 9040 | 9010 | 9040 | 9010 | 2802 |
| 343 | 20230901 | 135800 | 20081203940 | 9000 | 8990 | 9010 | 8990 | 1446 |
| 344 | 20230901 | 135700 | 20068192050 | 9000 | 8950 | 9000 | 8950 | 784 |
| 345 | 20230901 | 135600 | 20061154080 | 8950 | 8940 | 8950 | 8940 | 75 |
| 346 | 20230901 | 135500 | 20060483530 | 8950 | 8960 | 8960 | 8950 | 1102 |
| 347 | 20230901 | 135400 | 20050619430 | 8960 | 8970 | 8970 | 8960 | 40 |
| 348 | 20230901 | 135300 | 20050261010 | 8990 | 8960 | 8990 | 8960 | 603 |
| 349 | 20230901 | 135200 | 20044856070 | 8980 | 8980 | 8990 | 8950 | 482 |
| 350 | 20230901 | 135100 | 20040530480 | 8980 | 8990 | 8990 | 8950 | 477 |
| 351 | 20230901 | 135000 | 20036251970 | 8960 | 8960 | 8960 | 8960 | 74 |
| 352 | 20230901 | 134900 | 20035588930 | 9010 | 8930 | 9020 | 8930 | 1337 |
| 353 | 20230901 | 134800 | 20023582990 | 8930 | 8900 | 8930 | 8890 | 1451 |
| 354 | 20230901 | 134700 | 20010642510 | 8900 | 8910 | 8910 | 8890 | 487 |
| 355 | 20230901 | 134600 | 20006303810 | 8890 | 8890 | 8890 | 8890 | 101 |
| 356 | 20230901 | 134500 | 20005405920 | 8870 | 8890 | 8910 | 8870 | 776 |
| 357 | 20230901 | 134400 | 19998504860 | 8880 | 8900 | 8900 | 8880 | 837 |
| 358 | 20230901 | 134300 | 19991066640 | 8910 | 8870 | 8910 | 8870 | 1162 |
| 359 | 20230901 | 134200 | 19980735250 | 8860 | 8860 | 8860 | 8800 | 753 |
| 360 | 20230901 | 134100 | 19974079370 | 8860 | 8900 | 8900 | 8760 | 14017 |
| 361 | 20230901 | 134000 | 19850610890 | 8900 | 8890 | 8900 | 8850 | 227 |
| 362 | 20230901 | 133900 | 19848597760 | 8900 | 8860 | 8900 | 8850 | 3953 |
| 363 | 20230901 | 133800 | 19813602030 | 8850 | 8880 | 8920 | 8840 | 2038 |
| 364 | 20230901 | 133700 | 19795514990 | 8880 | 8940 | 8940 | 8880 | 1564 |
| 365 | 20230901 | 133600 | 19781593270 | 8940 | 8880 | 8940 | 8880 | 898 |
| 366 | 20230901 | 133500 | 19773599040 | 8880 | 8840 | 8880 | 8830 | 544 |
| 367 | 20230901 | 133400 | 19768794040 | 8840 | 8850 | 8890 | 8820 | 3541 |
| 368 | 20230901 | 133300 | 19737496340 | 8840 | 8890 | 8890 | 8840 | 1840 |
| 369 | 20230901 | 133200 | 19721184710 | 8890 | 8890 | 8910 | 8860 | 3337 |
| 370 | 20230901 | 133100 | 19691561040 | 8890 | 8940 | 8980 | 8890 | 5012 |
| 371 | 20230901 | 133000 | 19646824020 | 8980 | 8950 | 8990 | 8940 | 454 |
| 372 | 20230901 | 132900 | 19642759770 | 8950 | 8990 | 9000 | 8950 | 1621 |
| 373 | 20230901 | 132800 | 19628198960 | 8990 | 8970 | 8990 | 8970 | 1409 |
| 374 | 20230901 | 132700 | 19615534270 | 8980 | 8960 | 8980 | 8960 | 516 |
| 375 | 20230901 | 132600 | 19610900630 | 8960 | 8950 | 8960 | 8950 | 1928 |
| 376 | 20230901 | 132500 | 19593638150 | 8950 | 8990 | 8990 | 8950 | 1787 |
| 377 | 20230901 | 132400 | 19577625990 | 9000 | 9010 | 9010 | 8980 | 482 |
| 378 | 20230901 | 132300 | 19573288260 | 9010 | 9030 | 9030 | 9010 | 50 |
| 379 | 20230901 | 132200 | 19572837470 | 9030 | 9020 | 9040 | 9010 | 714 |
| 380 | 20230901 | 132100 | 19566395760 | 9010 | 9020 | 9020 | 9010 | 571 |
| 381 | 20230901 | 132000 | 19561250330 | 9020 | 8990 | 9020 | 8990 | 168 |
| 382 | 20230901 | 131900 | 19559737690 | 8990 | 8980 | 8990 | 8980 | 401 |
| 383 | 20230901 | 131800 | 19556135740 | 8950 | 8980 | 8990 | 8950 | 1142 |
| 384 | 20230901 | 131700 | 19545901040 | 8980 | 8990 | 8990 | 8970 | 319 |
| 385 | 20230901 | 131600 | 19543037510 | 8990 | 9000 | 9010 | 8960 | 4295 |
| 386 | 20230901 | 131500 | 19504477350 | 9000 | 9000 | 9010 | 9000 | 66 |
| 387 | 20230901 | 131400 | 19503883250 | 9000 | 9000 | 9020 | 8990 | 1855 |
| 388 | 20230901 | 131300 | 19487198370 | 8990 | 8990 | 9040 | 8980 | 333 |
| 389 | 20230901 | 131200 | 19484198700 | 8980 | 9040 | 9040 | 8980 | 4466 |
| 390 | 20230901 | 131100 | 19443958520 | 9040 | 9030 | 9040 | 9030 | 798 |
| 391 | 20230901 | 131000 | 19436748010 | 9040 | 9040 | 9050 | 9030 | 258 |
| 392 | 20230901 | 130900 | 19434416000 | 9040 | 9040 | 9060 | 9030 | 2030 |
| 393 | 20230901 | 130800 | 19416082880 | 9040 | 9060 | 9060 | 9040 | 1013 |
| 394 | 20230901 | 130700 | 19406918020 | 9060 | 9060 | 9070 | 9060 | 683 |
| 395 | 20230901 | 130600 | 19400729940 | 9060 | 9080 | 9080 | 9060 | 71 |
| 396 | 20230901 | 130500 | 19400085760 | 9080 | 9080 | 9080 | 9060 | 267 |
| 397 | 20230901 | 130400 | 19397664040 | 9070 | 9080 | 9080 | 9060 | 1615 |
| 398 | 20230901 | 130300 | 19383030200 | 9070 | 9060 | 9070 | 9060 | 846 |
| 399 | 20230901 | 130200 | 19375357340 | 9030 | 9050 | 9060 | 9030 | 1466 |
| 400 | 20230901 | 130100 | 19362114010 | 9050 | 9060 | 9060 | 9040 | 1232 |
| 401 | 20230901 | 130000 | 19350968250 | 9060 | 9060 | 9070 | 9050 | 968 |
| 402 | 20230901 | 125900 | 19342204970 | 9070 | 9050 | 9070 | 9030 | 858 |
| 403 | 20230901 | 125800 | 19334437220 | 9050 | 9070 | 9070 | 9050 | 384 |
| 404 | 20230901 | 125700 | 19330960310 | 9070 | 9090 | 9090 | 9070 | 431 |
| 405 | 20230901 | 125600 | 19327048450 | 9080 | 9100 | 9110 | 9080 | 338 |
| 406 | 20230901 | 125500 | 19323974020 | 9110 | 9120 | 9120 | 9110 | 22 |
| 407 | 20230901 | 125400 | 19323773550 | 9120 | 9130 | 9130 | 9110 | 373 |
| 408 | 20230901 | 125300 | 19320373000 | 9110 | 9130 | 9130 | 9110 | 350 |
| 409 | 20230901 | 125200 | 19317182380 | 9120 | 9090 | 9130 | 9090 | 1108 |
| 410 | 20230901 | 125100 | 19307076860 | 9070 | 9080 | 9080 | 9060 | 463 |
| 411 | 20230901 | 125000 | 19302877400 | 9080 | 9110 | 9120 | 9070 | 1315 |
| 412 | 20230901 | 124900 | 19290924560 | 9120 | 9120 | 9130 | 9120 | 1023 |
| 413 | 20230901 | 124800 | 19281592410 | 9110 | 9140 | 9140 | 9110 | 188 |
| 414 | 20230901 | 124700 | 19279877560 | 9140 | 9110 | 9140 | 9110 | 700 |
| 415 | 20230901 | 124600 | 19273480530 | 9110 | 9140 | 9140 | 9110 | 121 |
| 416 | 20230901 | 124500 | 19272376580 | 9150 | 9090 | 9150 | 9090 | 2173 |
| 417 | 20230901 | 124400 | 19252556380 | 9090 | 9100 | 9110 | 9090 | 1360 |
| 418 | 20230901 | 124300 | 19240179660 | 9110 | 9120 | 9120 | 9110 | 376 |
| 419 | 20230901 | 124200 | 19236753170 | 9120 | 9140 | 9140 | 9120 | 1203 |
| 420 | 20230901 | 124100 | 19225769490 | 9140 | 9140 | 9160 | 9130 | 3633 |
| 421 | 20230901 | 124000 | 19192539790 | 9140 | 9120 | 9140 | 9120 | 1176 |
| 422 | 20230901 | 123900 | 19181794900 | 9120 | 9140 | 9150 | 9120 | 1256 |
| 423 | 20230901 | 123800 | 19170314790 | 9140 | 9080 | 9140 | 9070 | 1589 |
| 424 | 20230901 | 123700 | 19155849600 | 9110 | 9100 | 9110 | 9070 | 1958 |
| 425 | 20230901 | 123600 | 19138066230 | 9120 | 9120 | 9130 | 9090 | 1224 |
| 426 | 20230901 | 123500 | 19126920690 | 9130 | 9140 | 9150 | 9100 | 694 |
| 427 | 20230901 | 123400 | 19120593010 | 9150 | 9080 | 9150 | 9080 | 3462 |
| 428 | 20230901 | 123300 | 19089031900 | 9080 | 9030 | 9090 | 9030 | 1643 |
| 429 | 20230901 | 123200 | 19074136990 | 9030 | 9070 | 9070 | 9030 | 642 |
| 430 | 20230901 | 123100 | 19068322890 | 9070 | 9060 | 9070 | 9060 | 619 |
| 431 | 20230901 | 123000 | 19062711770 | 9060 | 9050 | 9060 | 9030 | 776 |
| 432 | 20230901 | 122900 | 19055691890 | 9050 | 9040 | 9050 | 9030 | 164 |
| 433 | 20230901 | 122800 | 19054209820 | 9050 | 9030 | 9050 | 9000 | 457 |
| 434 | 20230901 | 122700 | 19050080850 | 9030 | 8980 | 9030 | 8980 | 1339 |
| 435 | 20230901 | 122600 | 19038019760 | 8980 | 8990 | 8990 | 8970 | 102 |
| 436 | 20230901 | 122500 | 19037103610 | 8990 | 8990 | 8990 | 8930 | 272 |
| 437 | 20230901 | 122400 | 19034662110 | 8980 | 8920 | 8980 | 8900 | 1974 |
| 438 | 20230901 | 122300 | 19017024020 | 8920 | 8930 | 8980 | 8920 | 836 |
| 439 | 20230901 | 122200 | 19009559100 | 8970 | 8950 | 8980 | 8910 | 1811 |
| 440 | 20230901 | 122100 | 18993370670 | 8980 | 8980 | 8990 | 8950 | 908 |
| 441 | 20230901 | 122000 | 18985219740 | 8980 | 8960 | 9020 | 8950 | 1552 |
| 442 | 20230901 | 121900 | 18971274200 | 8950 | 8870 | 8950 | 8840 | 2960 |
| 443 | 20230901 | 121800 | 18944917600 | 8840 | 8940 | 8950 | 8810 | 7968 |
| 444 | 20230901 | 121700 | 18874079420 | 8940 | 8950 | 8980 | 8940 | 1655 |
| 445 | 20230901 | 121600 | 18859268770 | 8950 | 9010 | 9010 | 8950 | 7294 |
| 446 | 20230901 | 121500 | 18793722950 | 9020 | 9010 | 9030 | 9010 | 3042 |
| 447 | 20230901 | 121400 | 18766314310 | 9010 | 9030 | 9030 | 9010 | 1377 |
| 448 | 20230901 | 121300 | 18753901700 | 9040 | 9030 | 9040 | 9020 | 450 |
| 449 | 20230901 | 121200 | 18749839930 | 9020 | 9030 | 9050 | 9020 | 543 |
| 450 | 20230901 | 121100 | 18744939880 | 9020 | 9060 | 9060 | 9020 | 613 |
| 451 | 20230901 | 121000 | 18739403670 | 9060 | 9080 | 9080 | 9060 | 83 |
| 452 | 20230901 | 120900 | 18738650730 | 9080 | 9080 | 9080 | 9030 | 133 |
| 453 | 20230901 | 120800 | 18737446830 | 9080 | 9050 | 9090 | 9050 | 293 |
| 454 | 20230901 | 120700 | 18734789530 | 9030 | 9010 | 9060 | 9010 | 2653 |
| 455 | 20230901 | 120600 | 18710845890 | 9020 | 9050 | 9050 | 9010 | 5016 |
| 456 | 20230901 | 120500 | 18665584970 | 9050 | 9070 | 9070 | 9040 | 561 |
| 457 | 20230901 | 120400 | 18660505720 | 9090 | 9050 | 9090 | 9050 | 142 |
| 458 | 20230901 | 120300 | 18659220580 | 9040 | 9050 | 9120 | 9030 | 2010 |
| 459 | 20230901 | 120200 | 18641038100 | 9120 | 9090 | 9120 | 9040 | 2425 |
| 460 | 20230901 | 120100 | 18619036220 | 9120 | 9080 | 9120 | 9080 | 1095 |
| 461 | 20230901 | 120000 | 18609079080 | 9130 | 9020 | 9130 | 9020 | 2721 |
| 462 | 20230901 | 115900 | 18584402960 | 9020 | 9030 | 9050 | 9020 | 1257 |
| 463 | 20230901 | 115800 | 18573053160 | 9060 | 9060 | 9080 | 9030 | 3132 |
| 464 | 20230901 | 115700 | 18544725620 | 9060 | 9070 | 9080 | 9060 | 1177 |
| 465 | 20230901 | 115600 | 18534050870 | 9070 | 9070 | 9110 | 9070 | 1466 |
| 466 | 20230901 | 115500 | 18520739270 | 9070 | 9060 | 9130 | 9050 | 2660 |
| 467 | 20230901 | 115400 | 18496651160 | 9050 | 9150 | 9160 | 9050 | 7324 |
| 468 | 20230901 | 115300 | 18429974850 | 9150 | 9180 | 9180 | 9150 | 276 |
| 469 | 20230901 | 115200 | 18427448020 | 9190 | 9190 | 9200 | 9160 | 1210 |
| 470 | 20230901 | 115100 | 18416347400 | 9190 | 9200 | 9210 | 9190 | 701 |
| 471 | 20230901 | 115000 | 18409900020 | 9200 | 9160 | 9220 | 9150 | 3311 |
| 472 | 20230901 | 114900 | 18379424190 | 9150 | 9200 | 9200 | 9150 | 3183 |
| 473 | 20230901 | 114800 | 18350236290 | 9200 | 9180 | 9210 | 9180 | 1326 |
| 474 | 20230901 | 114700 | 18338039550 | 9180 | 9190 | 9210 | 9170 | 1028 |
| 475 | 20230901 | 114600 | 18328600920 | 9190 | 9200 | 9200 | 9150 | 1018 |
| 476 | 20230901 | 114500 | 18319258540 | 9220 | 9210 | 9240 | 9170 | 3566 |
| 477 | 20230901 | 114400 | 18286394980 | 9200 | 9170 | 9230 | 9170 | 4894 |
| 478 | 20230901 | 114300 | 18241343820 | 9170 | 9190 | 9190 | 9160 | 1340 |
| 479 | 20230901 | 114200 | 18229061940 | 9190 | 9170 | 9190 | 9170 | 2099 |
| 480 | 20230901 | 114100 | 18209798860 | 9180 | 9150 | 9200 | 9140 | 1452 |
| 481 | 20230901 | 114000 | 18196484830 | 9150 | 9110 | 9150 | 9110 | 928 |
| 482 | 20230901 | 113900 | 18188009020 | 9110 | 9100 | 9110 | 9100 | 769 |
| 483 | 20230901 | 113800 | 18181009810 | 9110 | 9100 | 9120 | 9090 | 1338 |
| 484 | 20230901 | 113700 | 18168834040 | 9100 | 9120 | 9120 | 9090 | 253 |
| 485 | 20230901 | 113600 | 18166527040 | 9130 | 9080 | 9130 | 9060 | 2782 |
| 486 | 20230901 | 113500 | 18141247450 | 9080 | 9100 | 9100 | 9060 | 2544 |
| 487 | 20230901 | 113400 | 18118142690 | 9100 | 9130 | 9140 | 9100 | 3625 |
| 488 | 20230901 | 113300 | 18085081810 | 9120 | 9140 | 9140 | 9120 | 1728 |
| 489 | 20230901 | 113200 | 18069308580 | 9140 | 9170 | 9180 | 9140 | 1827 |
| 490 | 20230901 | 113100 | 18052587260 | 9180 | 9230 | 9230 | 9160 | 4341 |
| 491 | 20230901 | 113000 | 18012667990 | 9230 | 9200 | 9270 | 9200 | 4505 |
| 492 | 20230901 | 112900 | 17971125890 | 9200 | 9200 | 9300 | 9180 | 8882 |
| 493 | 20230901 | 112800 | 17889061320 | 9210 | 9110 | 9220 | 9110 | 6189 |
| 494 | 20230901 | 112700 | 17832269660 | 9060 | 9110 | 9150 | 9060 | 3726 |
| 495 | 20230901 | 112600 | 17798369950 | 9120 | 9160 | 9170 | 9120 | 1907 |
| 496 | 20230901 | 112500 | 17780942480 | 9170 | 9140 | 9190 | 9130 | 1807 |
| 497 | 20230901 | 112400 | 17764348580 | 9180 | 9160 | 9190 | 9130 | 2847 |
| 498 | 20230901 | 112300 | 17738248810 | 9160 | 9180 | 9200 | 9130 | 6249 |
| 499 | 20230901 | 112200 | 17680941990 | 9180 | 9130 | 9190 | 9060 | 12055 |
| 500 | 20230901 | 112100 | 17570854340 | 9130 | 9080 | 9160 | 9030 | 5306 |
| 501 | 20230901 | 112000 | 17522619880 | 9080 | 9070 | 9120 | 9050 | 3662 |
| 502 | 20230901 | 111900 | 17489335920 | 9070 | 9080 | 9100 | 9040 | 7828 |
| 503 | 20230901 | 111800 | 17418323130 | 9080 | 9100 | 9140 | 9020 | 5855 |
| 504 | 20230901 | 111700 | 17365114840 | 9100 | 9150 | 9150 | 9010 | 31215 |
| 505 | 20230901 | 111600 | 17081874250 | 9150 | 9180 | 9180 | 9130 | 3219 |
| 506 | 20230901 | 111500 | 17052426140 | 9150 | 9180 | 9210 | 9130 | 7921 |
| 507 | 20230901 | 111400 | 16979830680 | 9190 | 9170 | 9220 | 9160 | 4653 |
| 508 | 20230901 | 111300 | 16937100860 | 9170 | 9220 | 9270 | 9150 | 13715 |
| 509 | 20230901 | 111200 | 16810894420 | 9220 | 9360 | 9390 | 9220 | 23184 |
| 510 | 20230901 | 111100 | 16594752920 | 9360 | 9190 | 9450 | 9170 | 49311 |
| 511 | 20230901 | 111000 | 16134292530 | 9190 | 9250 | 9250 | 9140 | 14844 |
| 512 | 20230901 | 110900 | 15998120490 | 9250 | 9260 | 9280 | 9130 | 42327 |
| 513 | 20230901 | 110800 | 15609343620 | 9280 | 9410 | 9440 | 9080 | 107415 |
| 514 | 20230901 | 110700 | 14608429890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 515 | 20230901 | 110600 | 14608429890 | 9360 | 9360 | 9360 | 9360 | 0 |
| 516 | 20230901 | 110500 | 14608429890 | 9360 | 9140 | 9360 | 9130 | 75275 |
| 517 | 20230901 | 110400 | 13910661710 | 9140 | 9090 | 9140 | 9040 | 11733 |
| 518 | 20230901 | 110300 | 13804156490 | 9090 | 9130 | 9140 | 9070 | 5913 |
| 519 | 20230901 | 110200 | 13750283160 | 9120 | 9170 | 9170 | 9050 | 14851 |
| 520 | 20230901 | 110100 | 13614717610 | 9170 | 9000 | 9200 | 9000 | 29771 |
| 521 | 20230901 | 110000 | 13343135860 | 9010 | 8960 | 9040 | 8940 | 12779 |
| 522 | 20230901 | 105900 | 13228303810 | 8970 | 8930 | 8970 | 8900 | 5792 |
| 523 | 20230901 | 105800 | 13176476310 | 8930 | 8950 | 8960 | 8920 | 4972 |
| 524 | 20230901 | 105700 | 13132038760 | 8960 | 8980 | 9010 | 8950 | 9934 |
| 525 | 20230901 | 105600 | 13042797180 | 8980 | 8860 | 9000 | 8860 | 14565 |
| 526 | 20230901 | 105500 | 12912467120 | 8860 | 8860 | 8900 | 8860 | 1547 |
| 527 | 20230901 | 105400 | 12898756640 | 8860 | 8920 | 8920 | 8860 | 1598 |
| 528 | 20230901 | 105300 | 12884545200 | 8920 | 8860 | 8920 | 8820 | 3182 |
| 529 | 20230901 | 105200 | 12856269090 | 8840 | 8900 | 8910 | 8840 | 1239 |
| 530 | 20230901 | 105100 | 12845260480 | 8900 | 8860 | 8910 | 8850 | 3952 |
| 531 | 20230901 | 105000 | 12810126990 | 8860 | 8840 | 8860 | 8810 | 3086 |
| 532 | 20230901 | 104900 | 12782814390 | 8830 | 8910 | 8940 | 8830 | 2169 |
| 533 | 20230901 | 104800 | 12763524100 | 8910 | 8880 | 8970 | 8880 | 19959 |
| 534 | 20230901 | 104700 | 12584928840 | 8880 | 8820 | 8900 | 8800 | 9708 |
| 535 | 20230901 | 104600 | 12498901800 | 8830 | 8840 | 8850 | 8810 | 3377 |
| 536 | 20230901 | 104500 | 12469070280 | 8860 | 8840 | 8880 | 8840 | 8904 |
| 537 | 20230901 | 104400 | 12390221700 | 8830 | 8820 | 8840 | 8800 | 7003 |
| 538 | 20230901 | 104300 | 12328432110 | 8810 | 8770 | 8810 | 8770 | 5677 |
| 539 | 20230901 | 104200 | 12278511140 | 8760 | 8740 | 8760 | 8720 | 1885 |
| 540 | 20230901 | 104100 | 12262037960 | 8730 | 8750 | 8790 | 8730 | 4563 |
| 541 | 20230901 | 104000 | 12222083860 | 8750 | 8700 | 8810 | 8700 | 27705 |
| 542 | 20230901 | 103900 | 11979474220 | 8650 | 8690 | 8710 | 8650 | 6286 |
| 543 | 20230901 | 103800 | 11924858950 | 8690 | 8680 | 8700 | 8680 | 2511 |
| 544 | 20230901 | 103700 | 11903040980 | 8680 | 8660 | 8690 | 8650 | 2742 |
| 545 | 20230901 | 103600 | 11879222960 | 8650 | 8620 | 8690 | 8600 | 5412 |
| 546 | 20230901 | 103500 | 11832381670 | 8600 | 8610 | 8620 | 8600 | 3006 |
| 547 | 20230901 | 103400 | 11806513660 | 8600 | 8650 | 8660 | 8600 | 3680 |
| 548 | 20230901 | 103300 | 11774820850 | 8650 | 8660 | 8670 | 8640 | 2449 |
| 549 | 20230901 | 103200 | 11753636950 | 8660 | 8680 | 8680 | 8640 | 6653 |
| 550 | 20230901 | 103100 | 11695957370 | 8680 | 8630 | 8680 | 8630 | 4696 |
| 551 | 20230901 | 103000 | 11655315620 | 8630 | 8630 | 8650 | 8620 | 4681 |
| 552 | 20230901 | 102900 | 11614927970 | 8630 | 8650 | 8680 | 8630 | 4261 |
| 553 | 20230901 | 102800 | 11578028870 | 8660 | 8600 | 8660 | 8590 | 10950 |
| 554 | 20230901 | 102700 | 11483495090 | 8610 | 8570 | 8610 | 8550 | 5069 |
| 555 | 20230901 | 102600 | 11440072450 | 8570 | 8580 | 8590 | 8570 | 1272 |
| 556 | 20230901 | 102500 | 11429162080 | 8590 | 8590 | 8600 | 8580 | 891 |
| 557 | 20230901 | 102400 | 11421508490 | 8590 | 8600 | 8610 | 8590 | 2444 |
| 558 | 20230901 | 102300 | 11400488530 | 8600 | 8580 | 8600 | 8570 | 4681 |
| 559 | 20230901 | 102200 | 11360365180 | 8590 | 8560 | 8600 | 8560 | 5720 |
| 560 | 20230901 | 102100 | 11311282610 | 8560 | 8540 | 8570 | 8540 | 2803 |
| 561 | 20230901 | 102000 | 11287313190 | 8540 | 8560 | 8580 | 8540 | 3612 |
| 562 | 20230901 | 101900 | 11256445120 | 8550 | 8560 | 8600 | 8540 | 4973 |
| 563 | 20230901 | 101800 | 11213769230 | 8570 | 8600 | 8600 | 8520 | 9330 |
| 564 | 20230901 | 101700 | 11134046640 | 8580 | 8550 | 8610 | 8530 | 3458 |
| 565 | 20230901 | 101600 | 11104414190 | 8520 | 8530 | 8560 | 8510 | 3000 |
| 566 | 20230901 | 101500 | 11078816670 | 8520 | 8530 | 8560 | 8490 | 7962 |
| 567 | 20230901 | 101400 | 11010980330 | 8540 | 8550 | 8560 | 8520 | 4768 |
| 568 | 20230901 | 101300 | 10970235780 | 8540 | 8520 | 8550 | 8490 | 6254 |
| 569 | 20230901 | 101200 | 10916861410 | 8520 | 8500 | 8520 | 8480 | 9593 |
| 570 | 20230901 | 101100 | 10835366820 | 8500 | 8460 | 8510 | 8450 | 7407 |
| 571 | 20230901 | 101000 | 10772489630 | 8460 | 8430 | 8500 | 8410 | 20965 |
| 572 | 20230901 | 100900 | 10595153790 | 8400 | 8580 | 8580 | 8340 | 82982 |
| 573 | 20230901 | 100800 | 9893892590 | 8570 | 8650 | 8710 | 8570 | 41738 |
| 574 | 20230901 | 100700 | 9534070120 | 8650 | 8610 | 8680 | 8590 | 25994 |
| 575 | 20230901 | 100600 | 9309983850 | 8610 | 9130 | 9360 | 8550 | 207667 |
| 576 | 20230901 | 100500 | 7463321950 | 9120 | 8930 | 9330 | 8910 | 131827 |
| 577 | 20230901 | 100400 | 6259278450 | 8930 | 8940 | 8940 | 8930 | 1802 |
| 578 | 20230901 | 100300 | 6243176730 | 8940 | 8900 | 8940 | 8880 | 5141 |
| 579 | 20230901 | 100200 | 6197303210 | 8900 | 8910 | 8920 | 8900 | 4017 |
| 580 | 20230901 | 100100 | 6161529480 | 8920 | 8880 | 8920 | 8880 | 1740 |
| 581 | 20230901 | 100000 | 6146044180 | 8880 | 8910 | 8930 | 8870 | 7941 |
| 582 | 20230901 | 095900 | 6075399370 | 8920 | 8930 | 8950 | 8910 | 8458 |
| 583 | 20230901 | 095800 | 5999856130 | 8930 | 8910 | 8940 | 8870 | 6297 |
| 584 | 20230901 | 095700 | 5943675920 | 8900 | 8900 | 8930 | 8900 | 6682 |
| 585 | 20230901 | 095600 | 5884146120 | 8900 | 8890 | 8930 | 8850 | 14335 |
| 586 | 20230901 | 095500 | 5756433110 | 8860 | 8850 | 8900 | 8840 | 12440 |
| 587 | 20230901 | 095400 | 5645880310 | 8840 | 8790 | 8850 | 8770 | 12202 |
| 588 | 20230901 | 095300 | 5538412530 | 8790 | 8800 | 8810 | 8770 | 6372 |
| 589 | 20230901 | 095200 | 5482428500 | 8800 | 8790 | 8820 | 8780 | 5585 |
| 590 | 20230901 | 095100 | 5433329440 | 8800 | 8870 | 8870 | 8790 | 2988 |
| 591 | 20230901 | 095000 | 5406955840 | 8870 | 8870 | 8900 | 8830 | 1662 |
| 592 | 20230901 | 094900 | 5392249390 | 8870 | 8810 | 8920 | 8810 | 12759 |
| 593 | 20230901 | 094800 | 5278818920 | 8880 | 8830 | 8890 | 8790 | 9874 |
| 594 | 20230901 | 094700 | 5191536400 | 8830 | 8850 | 8860 | 8790 | 7489 |
| 595 | 20230901 | 094600 | 5125454120 | 8850 | 8840 | 8880 | 8840 | 7934 |
| 596 | 20230901 | 094500 | 5055162590 | 8840 | 8780 | 8870 | 8760 | 4287 |
| 597 | 20230901 | 094400 | 5017351560 | 8780 | 8930 | 8930 | 8780 | 11978 |
| 598 | 20230901 | 094300 | 4911113690 | 8930 | 8880 | 8960 | 8840 | 21140 |
| 599 | 20230901 | 094200 | 4723190440 | 8840 | 8690 | 8970 | 8660 | 49475 |
| 600 | 20230901 | 094100 | 4284046730 | 8690 | 8660 | 8690 | 8660 | 2737 |
| 601 | 20230901 | 094000 | 4260322690 | 8660 | 8710 | 8710 | 8650 | 4022 |
| 602 | 20230901 | 093900 | 4225482270 | 8710 | 8700 | 8720 | 8660 | 1246 |
| 603 | 20230901 | 093800 | 4214646650 | 8670 | 8720 | 8750 | 8660 | 2737 |
| 604 | 20230901 | 093700 | 4190766420 | 8720 | 8710 | 8720 | 8610 | 9258 |
| 605 | 20230901 | 093600 | 4110507190 | 8710 | 8720 | 8740 | 8710 | 1400 |
| 606 | 20230901 | 093500 | 4098306130 | 8720 | 8730 | 8750 | 8710 | 1543 |
| 607 | 20230901 | 093400 | 4084854470 | 8750 | 8740 | 8750 | 8720 | 3944 |
| 608 | 20230901 | 093300 | 4050429830 | 8740 | 8730 | 8780 | 8720 | 7301 |
| 609 | 20230901 | 093200 | 3986479420 | 8810 | 8730 | 8810 | 8720 | 5445 |
| 610 | 20230901 | 093100 | 3938693550 | 8740 | 8720 | 8760 | 8690 | 5913 |
| 611 | 20230901 | 093000 | 3887207140 | 8730 | 8740 | 8760 | 8720 | 1667 |
| 612 | 20230901 | 092900 | 3872647130 | 8710 | 8780 | 8840 | 8710 | 5228 |
| 613 | 20230901 | 092800 | 3826765460 | 8770 | 8780 | 8790 | 8720 | 6723 |
| 614 | 20230901 | 092700 | 3767892180 | 8780 | 8870 | 8870 | 8780 | 15802 |
| 615 | 20230901 | 092600 | 3628062990 | 8870 | 8720 | 8870 | 8680 | 21199 |
| 616 | 20230901 | 092500 | 3441326480 | 8730 | 8720 | 8830 | 8700 | 23175 |
| 617 | 20230901 | 092400 | 3237667900 | 8700 | 8720 | 8750 | 8680 | 7959 |
| 618 | 20230901 | 092300 | 3168200240 | 8750 | 8770 | 8780 | 8670 | 18967 |
| 619 | 20230901 | 092200 | 3002513510 | 8770 | 8660 | 8800 | 8640 | 38466 |
| 620 | 20230901 | 092100 | 2665881180 | 8640 | 8500 | 8660 | 8490 | 11976 |
| 621 | 20230901 | 092000 | 2562945230 | 8500 | 8550 | 8580 | 8500 | 6263 |
| 622 | 20230901 | 091900 | 2509457010 | 8550 | 8530 | 8580 | 8530 | 6869 |
| 623 | 20230901 | 091800 | 2450755520 | 8540 | 8460 | 8540 | 8440 | 6188 |
| 624 | 20230901 | 091700 | 2398217760 | 8440 | 8510 | 8540 | 8430 | 4126 |
| 625 | 20230901 | 091600 | 2363216700 | 8520 | 8410 | 8530 | 8410 | 3805 |
| 626 | 20230901 | 091500 | 2331012010 | 8380 | 8400 | 8410 | 8380 | 2386 |
| 627 | 20230901 | 091400 | 2310996400 | 8400 | 8380 | 8420 | 8360 | 4319 |
| 628 | 20230901 | 091300 | 2274776820 | 8360 | 8400 | 8400 | 8330 | 7324 |
| 629 | 20230901 | 091200 | 2213512850 | 8400 | 8450 | 8450 | 8390 | 5889 |
| 630 | 20230901 | 091100 | 2163927520 | 8450 | 8490 | 8490 | 8420 | 11705 |
| 631 | 20230901 | 091000 | 2065141470 | 8470 | 8600 | 8610 | 8450 | 16157 |
| 632 | 20230901 | 090900 | 1927351310 | 8600 | 8660 | 8660 | 8590 | 11399 |
| 633 | 20230901 | 090800 | 1829019630 | 8650 | 8650 | 8670 | 8650 | 2000 |
| 634 | 20230901 | 090700 | 1811705620 | 8650 | 8640 | 8680 | 8630 | 4264 |
| 635 | 20230901 | 090600 | 1774805320 | 8630 | 8640 | 8640 | 8610 | 11307 |
| 636 | 20230901 | 090500 | 1677317100 | 8640 | 8670 | 8670 | 8630 | 10704 |
| 637 | 20230901 | 090400 | 1584791400 | 8670 | 8650 | 8670 | 8630 | 11417 |
| 638 | 20230901 | 090300 | 1486122830 | 8650 | 8720 | 8720 | 8630 | 14735 |
| 639 | 20230901 | 090200 | 1358499700 | 8690 | 8730 | 8760 | 8690 | 27029 |
| 640 | 20230901 | 090100 | 1122869790 | 8720 | 8640 | 8870 | 8610 | 78965 |
| 641 | 20230901 | 090000 | 428538950 | 8640 | 8510 | 8670 | 8510 | 50003 |