32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 3 | 20230919 | 193900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230919 | 193800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230919 | 193700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230919 | 193600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230919 | 193500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230919 | 193400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230919 | 193300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230919 | 193200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230919 | 193100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230919 | 193000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230919 | 192900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230919 | 192800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230919 | 192700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230919 | 192600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230919 | 192500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230919 | 192400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230919 | 192300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230919 | 192200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230919 | 192100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230919 | 192000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230919 | 191900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230919 | 191800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230919 | 191700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230919 | 191600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230919 | 191500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230919 | 191400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230919 | 191300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230919 | 191200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230919 | 191100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230919 | 191000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 33 | 20230919 | 190900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230919 | 190800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230919 | 190700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230919 | 190600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230919 | 190500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230919 | 190400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230919 | 190300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230919 | 190200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230919 | 190100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230919 | 190000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230919 | 185900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230919 | 185800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230919 | 185700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230919 | 185600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230919 | 185500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230919 | 185400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230919 | 185300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230919 | 185200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230919 | 185100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230919 | 185000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230919 | 184900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230919 | 184800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230919 | 184700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230919 | 184600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230919 | 184500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230919 | 184400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230919 | 184300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230919 | 184200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230919 | 184100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230919 | 184000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 63 | 20230919 | 183900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230919 | 183800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230919 | 183700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230919 | 183600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230919 | 183500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230919 | 183400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230919 | 183300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230919 | 183200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230919 | 183100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230919 | 183000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230919 | 182900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230919 | 182800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230919 | 182700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230919 | 182600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230919 | 182500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230919 | 182400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230919 | 182300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230919 | 182200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230919 | 182100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230919 | 182000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230919 | 181900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230919 | 181800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230919 | 181700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230919 | 181600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230919 | 181500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230919 | 181400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230919 | 181300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230919 | 181200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230919 | 181100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230919 | 181000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 93 | 20230919 | 180900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230919 | 180800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230919 | 180700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230919 | 180600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230919 | 180500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230919 | 180400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230919 | 180300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230919 | 180200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230919 | 180100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230919 | 180000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230919 | 175900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230919 | 175800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230919 | 175700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230919 | 175600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230919 | 175500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230919 | 175400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230919 | 175300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230919 | 175200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230919 | 175100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230919 | 175000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230919 | 174900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230919 | 174800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230919 | 174700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230919 | 174600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230919 | 174500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230919 | 174400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230919 | 174300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230919 | 174200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230919 | 174100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230919 | 174000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 123 | 20230919 | 173900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230919 | 173800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230919 | 173700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230919 | 173600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230919 | 173500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230919 | 173400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230919 | 173300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230919 | 173200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230919 | 173100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230919 | 173000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230919 | 172900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230919 | 172800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230919 | 172700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230919 | 172600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230919 | 172500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230919 | 172400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230919 | 172300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230919 | 172200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230919 | 172100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230919 | 172000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230919 | 171900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230919 | 171800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230919 | 171700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230919 | 171600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230919 | 171500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230919 | 171400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230919 | 171300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230919 | 171200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230919 | 171100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230919 | 171000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 153 | 20230919 | 170900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230919 | 170800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230919 | 170700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230919 | 170600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230919 | 170500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230919 | 170400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230919 | 170300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230919 | 170200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230919 | 170100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230919 | 170000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230919 | 165900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230919 | 165800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230919 | 165700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230919 | 165600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230919 | 165500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230919 | 165400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230919 | 165300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230919 | 165200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230919 | 165100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230919 | 165000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230919 | 164900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230919 | 164800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230919 | 164700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230919 | 164600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230919 | 164500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230919 | 164400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230919 | 164300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230919 | 164200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230919 | 164100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230919 | 164000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 183 | 20230919 | 163900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230919 | 163800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230919 | 163700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230919 | 163600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230919 | 163500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230919 | 163400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230919 | 163300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230919 | 163200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230919 | 163100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230919 | 163000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230919 | 162900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230919 | 162800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230919 | 162700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230919 | 162600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230919 | 162500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230919 | 162400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230919 | 162300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230919 | 162200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230919 | 162100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230919 | 162000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230919 | 161900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230919 | 161800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230919 | 161700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230919 | 161600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230919 | 161500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230919 | 161400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230919 | 161300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230919 | 161200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230919 | 161100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230919 | 161000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 213 | 20230919 | 160900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230919 | 160800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230919 | 160700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230919 | 160600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230919 | 160500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230919 | 160400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230919 | 160300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230919 | 160200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230919 | 160100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230919 | 160000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230919 | 155900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230919 | 155800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230919 | 155700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230919 | 155600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230919 | 155500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230919 | 155400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230919 | 155300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230919 | 155200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230919 | 155100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230919 | 155000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230919 | 154900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230919 | 154800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230919 | 154700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230919 | 154600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230919 | 154500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230919 | 154400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230919 | 154300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230919 | 154200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230919 | 154100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230919 | 154000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 243 | 20230919 | 153900 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230919 | 153800 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230919 | 153700 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230919 | 153600 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230919 | 153500 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230919 | 153400 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230919 | 153300 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230919 | 153200 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230919 | 153100 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230919 | 153000 | 5024874070 | 2310 | 2310 | 2310 | 2310 | 160787 |
| 253 | 20230919 | 152900 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230919 | 152800 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230919 | 152700 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230919 | 152600 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230919 | 152500 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230919 | 152400 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230919 | 152300 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230919 | 152200 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230919 | 152100 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230919 | 152000 | 4653456100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230919 | 151900 | 4653456100 | 2315 | 2320 | 2320 | 2285 | 192332 |
| 264 | 20230919 | 151800 | 4209980870 | 2320 | 2280 | 2340 | 2275 | 383548 |
| 265 | 20230919 | 151700 | 3324471675 | 2280 | 2270 | 2280 | 2270 | 49389 |
| 266 | 20230919 | 151600 | 3212095900 | 2275 | 2270 | 2275 | 2265 | 10292 |
| 267 | 20230919 | 151500 | 3188730950 | 2270 | 2265 | 2270 | 2265 | 5680 |
| 268 | 20230919 | 151400 | 3175858290 | 2265 | 2265 | 2270 | 2265 | 15605 |
| 269 | 20230919 | 151300 | 3140469650 | 2270 | 2265 | 2270 | 2260 | 6484 |
| 270 | 20230919 | 151200 | 3125783480 | 2265 | 2260 | 2270 | 2260 | 10656 |
| 271 | 20230919 | 151100 | 3101635165 | 2260 | 2270 | 2270 | 2260 | 11461 |
| 272 | 20230919 | 151000 | 3075640390 | 2270 | 2270 | 2270 | 2265 | 4021 |
| 273 | 20230919 | 150900 | 3066521485 | 2270 | 2275 | 2275 | 2270 | 10273 |
| 274 | 20230919 | 150800 | 3043176380 | 2270 | 2275 | 2275 | 2265 | 17982 |
| 275 | 20230919 | 150700 | 3002333850 | 2275 | 2270 | 2275 | 2265 | 28665 |
| 276 | 20230919 | 150600 | 2937185700 | 2270 | 2260 | 2270 | 2260 | 7900 |
| 277 | 20230919 | 150500 | 2919296965 | 2265 | 2265 | 2270 | 2255 | 14882 |
| 278 | 20230919 | 150400 | 2885637450 | 2265 | 2265 | 2265 | 2260 | 778 |
| 279 | 20230919 | 150300 | 2883875355 | 2265 | 2270 | 2270 | 2260 | 12084 |
| 280 | 20230919 | 150200 | 2856460490 | 2270 | 2265 | 2275 | 2250 | 48669 |
| 281 | 20230919 | 150100 | 2746061895 | 2270 | 2260 | 2270 | 2250 | 29165 |
| 282 | 20230919 | 150000 | 2680043115 | 2260 | 2255 | 2265 | 2255 | 14108 |
| 283 | 20230919 | 145900 | 2648158965 | 2255 | 2250 | 2255 | 2245 | 10942 |
| 284 | 20230919 | 145800 | 2623492020 | 2250 | 2250 | 2250 | 2245 | 1501 |
| 285 | 20230919 | 145700 | 2620115280 | 2245 | 2255 | 2255 | 2240 | 1659 |
| 286 | 20230919 | 145600 | 2616381605 | 2260 | 2250 | 2260 | 2240 | 12550 |
| 287 | 20230919 | 145500 | 2588092540 | 2250 | 2250 | 2250 | 2245 | 4963 |
| 288 | 20230919 | 145400 | 2576925840 | 2240 | 2245 | 2250 | 2240 | 4890 |
| 289 | 20230919 | 145300 | 2565936340 | 2245 | 2250 | 2250 | 2245 | 3090 |
| 290 | 20230919 | 145200 | 2558999250 | 2245 | 2250 | 2250 | 2245 | 825 |
| 291 | 20230919 | 145100 | 2557143625 | 2250 | 2250 | 2250 | 2245 | 1185 |
| 292 | 20230919 | 145000 | 2554477490 | 2250 | 2250 | 2250 | 2250 | 2510 |
| 293 | 20230919 | 144900 | 2548829990 | 2250 | 2250 | 2250 | 2250 | 21 |
| 294 | 20230919 | 144800 | 2548782740 | 2250 | 2245 | 2250 | 2240 | 825 |
| 295 | 20230919 | 144700 | 2546931495 | 2240 | 2245 | 2245 | 2240 | 4214 |
| 296 | 20230919 | 144600 | 2537485510 | 2250 | 2245 | 2250 | 2245 | 739 |
| 297 | 20230919 | 144500 | 2535823260 | 2250 | 2250 | 2250 | 2245 | 692 |
| 298 | 20230919 | 144400 | 2534268215 | 2250 | 2250 | 2250 | 2245 | 2012 |
| 299 | 20230919 | 144300 | 2529741230 | 2250 | 2245 | 2250 | 2245 | 150 |
| 300 | 20230919 | 144200 | 2529404205 | 2245 | 2250 | 2255 | 2245 | 1166 |
| 301 | 20230919 | 144100 | 2526780825 | 2255 | 2245 | 2255 | 2245 | 1426 |
| 302 | 20230919 | 144000 | 2523572280 | 2255 | 2250 | 2255 | 2250 | 5949 |
| 303 | 20230919 | 143900 | 2510173780 | 2245 | 2250 | 2250 | 2245 | 2996 |
| 304 | 20230919 | 143800 | 2503444760 | 2255 | 2245 | 2255 | 2240 | 4284 |
| 305 | 20230919 | 143700 | 2493807395 | 2240 | 2240 | 2245 | 2240 | 221 |
| 306 | 20230919 | 143600 | 2493311850 | 2245 | 2245 | 2250 | 2240 | 129 |
| 307 | 20230919 | 143500 | 2493022680 | 2250 | 2250 | 2250 | 2240 | 11372 |
| 308 | 20230919 | 143400 | 2467436400 | 2250 | 2240 | 2250 | 2240 | 1693 |
| 309 | 20230919 | 143300 | 2463636660 | 2240 | 2240 | 2240 | 2240 | 309 |
| 310 | 20230919 | 143200 | 2462944500 | 2240 | 2245 | 2245 | 2240 | 147 |
| 311 | 20230919 | 143100 | 2462615215 | 2240 | 2240 | 2240 | 2230 | 403 |
| 312 | 20230919 | 143000 | 2461715025 | 2240 | 2230 | 2245 | 2225 | 18244 |
| 313 | 20230919 | 142900 | 2421036220 | 2240 | 2235 | 2240 | 2235 | 6708 |
| 314 | 20230919 | 142800 | 2406043835 | 2230 | 2230 | 2235 | 2230 | 11713 |
| 315 | 20230919 | 142700 | 2379901470 | 2230 | 2230 | 2230 | 2230 | 4779 |
| 316 | 20230919 | 142600 | 2369244300 | 2235 | 2235 | 2235 | 2235 | 1006 |
| 317 | 20230919 | 142500 | 2366995890 | 2225 | 2235 | 2235 | 2225 | 21040 |
| 318 | 20230919 | 142400 | 2320117900 | 2235 | 2230 | 2235 | 2230 | 1871 |
| 319 | 20230919 | 142300 | 2315936220 | 2235 | 2235 | 2235 | 2230 | 636 |
| 320 | 20230919 | 142200 | 2314514765 | 2235 | 2240 | 2240 | 2235 | 5430 |
| 321 | 20230919 | 142100 | 2302377600 | 2240 | 2235 | 2240 | 2235 | 7 |
| 322 | 20230919 | 142000 | 2302361945 | 2235 | 2240 | 2240 | 2235 | 2348 |
| 323 | 20230919 | 141900 | 2297114160 | 2235 | 2235 | 2235 | 2230 | 3948 |
| 324 | 20230919 | 141800 | 2288296605 | 2235 | 2235 | 2235 | 2235 | 296 |
| 325 | 20230919 | 141700 | 2287635045 | 2235 | 2235 | 2235 | 2235 | 4494 |
| 326 | 20230919 | 141600 | 2277590955 | 2240 | 2235 | 2240 | 2235 | 134 |
| 327 | 20230919 | 141500 | 2277291415 | 2240 | 2235 | 2240 | 2235 | 451 |
| 328 | 20230919 | 141400 | 2276281425 | 2240 | 2240 | 2240 | 2235 | 597 |
| 329 | 20230919 | 141300 | 2274944820 | 2240 | 2245 | 2245 | 2240 | 45 |
| 330 | 20230919 | 141200 | 2274843970 | 2240 | 2240 | 2240 | 2240 | 668 |
| 331 | 20230919 | 141100 | 2273347650 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20230919 | 141000 | 2273347650 | 2240 | 2240 | 2240 | 2240 | 105 |
| 333 | 20230919 | 140900 | 2273112450 | 2235 | 2235 | 2235 | 2235 | 0 |
| 334 | 20230919 | 140800 | 2273112450 | 2235 | 2235 | 2235 | 2235 | 0 |
| 335 | 20230919 | 140700 | 2273112450 | 2235 | 2235 | 2240 | 2235 | 752 |
| 336 | 20230919 | 140600 | 2271429930 | 2240 | 2240 | 2240 | 2240 | 2151 |
| 337 | 20230919 | 140500 | 2266611690 | 2240 | 2240 | 2240 | 2240 | 1037 |
| 338 | 20230919 | 140400 | 2264288810 | 2240 | 2245 | 2245 | 2240 | 11 |
| 339 | 20230919 | 140300 | 2264264120 | 2245 | 2245 | 2245 | 2245 | 3 |
| 340 | 20230919 | 140200 | 2264257385 | 2245 | 2240 | 2245 | 2240 | 1202 |
| 341 | 20230919 | 140100 | 2261559915 | 2240 | 2245 | 2245 | 2240 | 1503 |
| 342 | 20230919 | 140000 | 2258190680 | 2245 | 2245 | 2245 | 2245 | 290 |
| 343 | 20230919 | 135900 | 2257539630 | 2245 | 2245 | 2245 | 2245 | 211 |
| 344 | 20230919 | 135800 | 2257065935 | 2245 | 2245 | 2245 | 2245 | 56 |
| 345 | 20230919 | 135700 | 2256940215 | 2245 | 2240 | 2245 | 2240 | 301 |
| 346 | 20230919 | 135600 | 2256265970 | 2245 | 2245 | 2245 | 2245 | 117 |
| 347 | 20230919 | 135500 | 2256003305 | 2245 | 2245 | 2245 | 2245 | 125 |
| 348 | 20230919 | 135400 | 2255722680 | 2240 | 2240 | 2240 | 2240 | 3043 |
| 349 | 20230919 | 135300 | 2248906360 | 2240 | 2245 | 2245 | 2240 | 342 |
| 350 | 20230919 | 135200 | 2248139405 | 2245 | 2240 | 2245 | 2240 | 20 |
| 351 | 20230919 | 135100 | 2248094555 | 2240 | 2240 | 2240 | 2240 | 1091 |
| 352 | 20230919 | 135000 | 2245650715 | 2240 | 2235 | 2240 | 2235 | 4922 |
| 353 | 20230919 | 134900 | 2234627675 | 2235 | 2235 | 2235 | 2235 | 5244 |
| 354 | 20230919 | 134800 | 2222907335 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 355 | 20230919 | 134700 | 2220672335 | 2235 | 2235 | 2235 | 2235 | 91 |
| 356 | 20230919 | 134600 | 2220468950 | 2235 | 2235 | 2240 | 2235 | 566 |
| 357 | 20230919 | 134500 | 2219203935 | 2240 | 2240 | 2240 | 2240 | 1290 |
| 358 | 20230919 | 134400 | 2216314335 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20230919 | 134300 | 2216314335 | 2240 | 2245 | 2245 | 2240 | 2170 |
| 360 | 20230919 | 134200 | 2211452335 | 2245 | 2235 | 2245 | 2235 | 7414 |
| 361 | 20230919 | 134100 | 2194819825 | 2240 | 2240 | 2240 | 2240 | 221 |
| 362 | 20230919 | 134000 | 2194324785 | 2235 | 2235 | 2235 | 2235 | 1 |
| 363 | 20230919 | 133900 | 2194322550 | 2235 | 2235 | 2235 | 2230 | 3293 |
| 364 | 20230919 | 133800 | 2186962705 | 2235 | 2235 | 2235 | 2230 | 172 |
| 365 | 20230919 | 133700 | 2186578785 | 2235 | 2235 | 2235 | 2235 | 836 |
| 366 | 20230919 | 133600 | 2184710325 | 2240 | 2240 | 2240 | 2235 | 12038 |
| 367 | 20230919 | 133500 | 2157793995 | 2240 | 2240 | 2245 | 2240 | 1840 |
| 368 | 20230919 | 133400 | 2153671260 | 2240 | 2240 | 2240 | 2240 | 322 |
| 369 | 20230919 | 133300 | 2152949980 | 2245 | 2245 | 2245 | 2245 | 0 |
| 370 | 20230919 | 133200 | 2152949980 | 2245 | 2245 | 2245 | 2245 | 0 |
| 371 | 20230919 | 133100 | 2152949980 | 2245 | 2240 | 2245 | 2240 | 1800 |
| 372 | 20230919 | 133000 | 2148916980 | 2240 | 2250 | 2250 | 2240 | 371 |
| 373 | 20230919 | 132900 | 2148083040 | 2245 | 2245 | 2245 | 2240 | 300 |
| 374 | 20230919 | 132800 | 2147410100 | 2245 | 2250 | 2250 | 2245 | 2 |
| 375 | 20230919 | 132700 | 2147405605 | 2245 | 2245 | 2245 | 2245 | 571 |
| 376 | 20230919 | 132600 | 2146123710 | 2245 | 2245 | 2250 | 2245 | 2490 |
| 377 | 20230919 | 132500 | 2140531145 | 2250 | 2250 | 2250 | 2250 | 1 |
| 378 | 20230919 | 132400 | 2140528895 | 2250 | 2250 | 2250 | 2250 | 190 |
| 379 | 20230919 | 132300 | 2140101395 | 2245 | 2245 | 2245 | 2245 | 210 |
| 380 | 20230919 | 132200 | 2139629945 | 2245 | 2250 | 2250 | 2245 | 41 |
| 381 | 20230919 | 132100 | 2139537895 | 2245 | 2245 | 2250 | 2245 | 4230 |
| 382 | 20230919 | 132000 | 2130025920 | 2245 | 2250 | 2250 | 2245 | 1096 |
| 383 | 20230919 | 131900 | 2127565395 | 2250 | 2250 | 2250 | 2250 | 69 |
| 384 | 20230919 | 131800 | 2127410145 | 2250 | 2250 | 2250 | 2250 | 1898 |
| 385 | 20230919 | 131700 | 2123139645 | 2240 | 2250 | 2250 | 2240 | 2051 |
| 386 | 20230919 | 131600 | 2118538025 | 2245 | 2245 | 2250 | 2245 | 53 |
| 387 | 20230919 | 131500 | 2118419035 | 2245 | 2250 | 2250 | 2245 | 693 |
| 388 | 20230919 | 131400 | 2116861790 | 2250 | 2250 | 2250 | 2245 | 505 |
| 389 | 20230919 | 131300 | 2115728040 | 2250 | 2255 | 2255 | 2250 | 46 |
| 390 | 20230919 | 131200 | 2115624345 | 2255 | 2255 | 2255 | 2255 | 2 |
| 391 | 20230919 | 131100 | 2115619835 | 2250 | 2250 | 2250 | 2250 | 4818 |
| 392 | 20230919 | 131000 | 2104779335 | 2250 | 2250 | 2250 | 2250 | 1334 |
| 393 | 20230919 | 130900 | 2101777835 | 2250 | 2240 | 2250 | 2240 | 879 |
| 394 | 20230919 | 130800 | 2099808775 | 2240 | 2240 | 2240 | 2240 | 133 |
| 395 | 20230919 | 130700 | 2099510855 | 2240 | 2240 | 2240 | 2240 | 473 |
| 396 | 20230919 | 130600 | 2098451335 | 2240 | 2245 | 2250 | 2235 | 8403 |
| 397 | 20230919 | 130500 | 2079626545 | 2245 | 2240 | 2245 | 2240 | 5947 |
| 398 | 20230919 | 130400 | 2066295455 | 2240 | 2240 | 2245 | 2240 | 2770 |
| 399 | 20230919 | 130300 | 2060090640 | 2240 | 2250 | 2250 | 2240 | 14186 |
| 400 | 20230919 | 130200 | 2028244485 | 2250 | 2255 | 2255 | 2250 | 2498 |
| 401 | 20230919 | 130100 | 2022612485 | 2255 | 2250 | 2255 | 2250 | 54 |
| 402 | 20230919 | 130000 | 2022490980 | 2255 | 2250 | 2255 | 2250 | 453 |
| 403 | 20230919 | 125900 | 2021469530 | 2255 | 2250 | 2255 | 2250 | 3214 |
| 404 | 20230919 | 125800 | 2014238025 | 2250 | 2245 | 2250 | 2245 | 103 |
| 405 | 20230919 | 125700 | 2014006785 | 2250 | 2250 | 2250 | 2250 | 0 |
| 406 | 20230919 | 125600 | 2014006785 | 2250 | 2250 | 2250 | 2250 | 423 |
| 407 | 20230919 | 125500 | 2013055035 | 2250 | 2250 | 2250 | 2250 | 3747 |
| 408 | 20230919 | 125400 | 2004624285 | 2250 | 2250 | 2250 | 2250 | 10 |
| 409 | 20230919 | 125300 | 2004601785 | 2255 | 2255 | 2255 | 2255 | 67 |
| 410 | 20230919 | 125200 | 2004450700 | 2255 | 2255 | 2255 | 2255 | 332 |
| 411 | 20230919 | 125100 | 2003702040 | 2255 | 2255 | 2255 | 2255 | 2107 |
| 412 | 20230919 | 125000 | 1998950755 | 2260 | 2255 | 2260 | 2255 | 5959 |
| 413 | 20230919 | 124900 | 1985510955 | 2250 | 2250 | 2250 | 2250 | 301 |
| 414 | 20230919 | 124800 | 1984833705 | 2250 | 2250 | 2255 | 2250 | 1297 |
| 415 | 20230919 | 124700 | 1981912225 | 2255 | 2250 | 2255 | 2245 | 1899 |
| 416 | 20230919 | 124600 | 1977639165 | 2255 | 2255 | 2260 | 2255 | 3035 |
| 417 | 20230919 | 124500 | 1970795220 | 2255 | 2250 | 2260 | 2250 | 9750 |
| 418 | 20230919 | 124400 | 1948809770 | 2250 | 2250 | 2250 | 2250 | 3617 |
| 419 | 20230919 | 124300 | 1940671520 | 2250 | 2250 | 2250 | 2250 | 1163 |
| 420 | 20230919 | 124200 | 1938054770 | 2250 | 2245 | 2250 | 2245 | 10553 |
| 421 | 20230919 | 124100 | 1914360395 | 2255 | 2250 | 2255 | 2250 | 8501 |
| 422 | 20230919 | 124000 | 1895233140 | 2255 | 2250 | 2255 | 2250 | 274 |
| 423 | 20230919 | 123900 | 1894616520 | 2250 | 2255 | 2255 | 2250 | 2555 |
| 424 | 20230919 | 123800 | 1888855575 | 2250 | 2255 | 2255 | 2250 | 944 |
| 425 | 20230919 | 123700 | 1886728110 | 2255 | 2260 | 2260 | 2255 | 1125 |
| 426 | 20230919 | 123600 | 1884190945 | 2260 | 2260 | 2260 | 2260 | 250 |
| 427 | 20230919 | 123500 | 1883625945 | 2260 | 2255 | 2260 | 2255 | 41 |
| 428 | 20230919 | 123400 | 1883533485 | 2260 | 2255 | 2260 | 2255 | 523 |
| 429 | 20230919 | 123300 | 1882353010 | 2260 | 2260 | 2260 | 2260 | 25 |
| 430 | 20230919 | 123200 | 1882296510 | 2260 | 2260 | 2260 | 2255 | 984 |
| 431 | 20230919 | 123100 | 1880073445 | 2260 | 2245 | 2260 | 2245 | 1591 |
| 432 | 20230919 | 123000 | 1876489095 | 2245 | 2255 | 2260 | 2245 | 1414 |
| 433 | 20230919 | 122900 | 1873305410 | 2255 | 2255 | 2260 | 2255 | 24316 |
| 434 | 20230919 | 122800 | 1818465525 | 2255 | 2250 | 2255 | 2250 | 4646 |
| 435 | 20230919 | 122700 | 1807989295 | 2250 | 2250 | 2250 | 2250 | 0 |
| 436 | 20230919 | 122600 | 1807989295 | 2250 | 2250 | 2250 | 2250 | 18 |
| 437 | 20230919 | 122500 | 1807948795 | 2250 | 2250 | 2250 | 2250 | 82 |
| 438 | 20230919 | 122400 | 1807764295 | 2250 | 2255 | 2255 | 2250 | 4444 |
| 439 | 20230919 | 122300 | 1797762915 | 2255 | 2255 | 2255 | 2255 | 280 |
| 440 | 20230919 | 122200 | 1797131515 | 2260 | 2260 | 2260 | 2250 | 7712 |
| 441 | 20230919 | 122100 | 1779728315 | 2255 | 2260 | 2265 | 2255 | 16602 |
| 442 | 20230919 | 122000 | 1742209515 | 2260 | 2255 | 2260 | 2255 | 17762 |
| 443 | 20230919 | 121900 | 1702149880 | 2255 | 2250 | 2255 | 2250 | 17004 |
| 444 | 20230919 | 121800 | 1663879500 | 2245 | 2245 | 2250 | 2245 | 200 |
| 445 | 20230919 | 121700 | 1663430495 | 2245 | 2250 | 2250 | 2245 | 2647 |
| 446 | 20230919 | 121600 | 1657487745 | 2250 | 2245 | 2250 | 2245 | 36 |
| 447 | 20230919 | 121500 | 1657406895 | 2250 | 2250 | 2250 | 2250 | 292 |
| 448 | 20230919 | 121400 | 1656749895 | 2245 | 2250 | 2250 | 2245 | 132 |
| 449 | 20230919 | 121300 | 1656453545 | 2250 | 2250 | 2250 | 2250 | 0 |
| 450 | 20230919 | 121200 | 1656453545 | 2250 | 2235 | 2250 | 2235 | 6246 |
| 451 | 20230919 | 121100 | 1642436390 | 2235 | 2235 | 2235 | 2235 | 100 |
| 452 | 20230919 | 121000 | 1642212890 | 2240 | 2240 | 2240 | 2240 | 510 |
| 453 | 20230919 | 120900 | 1641070490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 454 | 20230919 | 120800 | 1641070490 | 2235 | 2240 | 2245 | 2235 | 4130 |
| 455 | 20230919 | 120700 | 1631828290 | 2240 | 2245 | 2245 | 2240 | 1724 |
| 456 | 20230919 | 120600 | 1627959030 | 2245 | 2250 | 2250 | 2245 | 336 |
| 457 | 20230919 | 120500 | 1627204600 | 2245 | 2245 | 2245 | 2240 | 546 |
| 458 | 20230919 | 120400 | 1625979330 | 2245 | 2250 | 2250 | 2245 | 1497 |
| 459 | 20230919 | 120300 | 1622618555 | 2245 | 2250 | 2250 | 2245 | 250 |
| 460 | 20230919 | 120200 | 1622057300 | 2240 | 2250 | 2250 | 2240 | 51 |
| 461 | 20230919 | 120100 | 1621943050 | 2240 | 2245 | 2245 | 2240 | 1971 |
| 462 | 20230919 | 120000 | 1617518715 | 2245 | 2245 | 2250 | 2245 | 872 |
| 463 | 20230919 | 115900 | 1615557185 | 2250 | 2250 | 2250 | 2250 | 40 |
| 464 | 20230919 | 115800 | 1615467185 | 2245 | 2245 | 2245 | 2245 | 1793 |
| 465 | 20230919 | 115700 | 1611441900 | 2245 | 2240 | 2245 | 2240 | 1449 |
| 466 | 20230919 | 115600 | 1608193900 | 2240 | 2240 | 2240 | 2240 | 1804 |
| 467 | 20230919 | 115500 | 1604152940 | 2240 | 2240 | 2240 | 2240 | 1 |
| 468 | 20230919 | 115400 | 1604150700 | 2240 | 2240 | 2240 | 2240 | 2400 |
| 469 | 20230919 | 115300 | 1598774700 | 2240 | 2240 | 2245 | 2240 | 1121 |
| 470 | 20230919 | 115200 | 1596258660 | 2245 | 2245 | 2245 | 2245 | 57 |
| 471 | 20230919 | 115100 | 1596130695 | 2245 | 2245 | 2245 | 2245 | 2341 |
| 472 | 20230919 | 115000 | 1590875150 | 2245 | 2245 | 2245 | 2245 | 2103 |
| 473 | 20230919 | 114900 | 1586153915 | 2245 | 2245 | 2245 | 2245 | 0 |
| 474 | 20230919 | 114800 | 1586153915 | 2245 | 2245 | 2245 | 2245 | 0 |
| 475 | 20230919 | 114700 | 1586153915 | 2245 | 2245 | 2245 | 2245 | 2 |
| 476 | 20230919 | 114600 | 1586149425 | 2245 | 2245 | 2245 | 2245 | 200 |
| 477 | 20230919 | 114500 | 1585700425 | 2245 | 2245 | 2245 | 2240 | 606 |
| 478 | 20230919 | 114400 | 1584340455 | 2240 | 2245 | 2245 | 2240 | 307 |
| 479 | 20230919 | 114300 | 1583652740 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 480 | 20230919 | 114200 | 1581410500 | 2240 | 2245 | 2245 | 2240 | 526 |
| 481 | 20230919 | 114100 | 1580230205 | 2250 | 2250 | 2250 | 2245 | 838 |
| 482 | 20230919 | 114000 | 1578345205 | 2250 | 2250 | 2250 | 2250 | 4417 |
| 483 | 20230919 | 113900 | 1568406955 | 2250 | 2245 | 2250 | 2245 | 135 |
| 484 | 20230919 | 113800 | 1568103710 | 2250 | 2240 | 2250 | 2240 | 170 |
| 485 | 20230919 | 113700 | 1567721220 | 2240 | 2240 | 2240 | 2240 | 11 |
| 486 | 20230919 | 113600 | 1567696580 | 2240 | 2255 | 2255 | 2240 | 743 |
| 487 | 20230919 | 113500 | 1566026625 | 2255 | 2235 | 2255 | 2230 | 15487 |
| 488 | 20230919 | 113400 | 1531184455 | 2235 | 2235 | 2235 | 2230 | 4655 |
| 489 | 20230919 | 113300 | 1520783275 | 2235 | 2240 | 2240 | 2235 | 9275 |
| 490 | 20230919 | 113200 | 1500053625 | 2240 | 2240 | 2240 | 2240 | 336 |
| 491 | 20230919 | 113100 | 1499300985 | 2240 | 2240 | 2240 | 2240 | 3563 |
| 492 | 20230919 | 113000 | 1491319865 | 2245 | 2245 | 2245 | 2240 | 918 |
| 493 | 20230919 | 112900 | 1489259845 | 2240 | 2240 | 2240 | 2240 | 1708 |
| 494 | 20230919 | 112800 | 1485433925 | 2245 | 2245 | 2245 | 2245 | 964 |
| 495 | 20230919 | 112700 | 1483269745 | 2245 | 2240 | 2245 | 2240 | 3155 |
| 496 | 20230919 | 112600 | 1476202420 | 2240 | 2240 | 2240 | 2240 | 2784 |
| 497 | 20230919 | 112500 | 1469966260 | 2245 | 2245 | 2245 | 2245 | 1674 |
| 498 | 20230919 | 112400 | 1466208130 | 2245 | 2240 | 2245 | 2240 | 2016 |
| 499 | 20230919 | 112300 | 1461692210 | 2245 | 2245 | 2250 | 2245 | 813 |
| 500 | 20230919 | 112200 | 1459867015 | 2250 | 2250 | 2250 | 2250 | 1 |
| 501 | 20230919 | 112100 | 1459864765 | 2245 | 2250 | 2250 | 2245 | 219 |
| 502 | 20230919 | 112000 | 1459372595 | 2240 | 2250 | 2250 | 2240 | 422 |
| 503 | 20230919 | 111900 | 1458425095 | 2245 | 2250 | 2250 | 2245 | 9654 |
| 504 | 20230919 | 111800 | 1436751840 | 2245 | 2245 | 2245 | 2245 | 2938 |
| 505 | 20230919 | 111700 | 1430156030 | 2250 | 2250 | 2250 | 2250 | 6085 |
| 506 | 20230919 | 111600 | 1416464780 | 2255 | 2250 | 2255 | 2250 | 1524 |
| 507 | 20230919 | 111500 | 1413028985 | 2250 | 2250 | 2250 | 2250 | 4552 |
| 508 | 20230919 | 111400 | 1402786985 | 2250 | 2250 | 2250 | 2250 | 19 |
| 509 | 20230919 | 111300 | 1402744235 | 2250 | 2250 | 2250 | 2245 | 5652 |
| 510 | 20230919 | 111200 | 1390027250 | 2250 | 2255 | 2255 | 2250 | 282 |
| 511 | 20230919 | 111100 | 1389392250 | 2255 | 2255 | 2255 | 2250 | 194 |
| 512 | 20230919 | 111000 | 1388955010 | 2250 | 2250 | 2250 | 2250 | 3606 |
| 513 | 20230919 | 110900 | 1380841510 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 514 | 20230919 | 110800 | 1378591510 | 2250 | 2250 | 2250 | 2250 | 115 |
| 515 | 20230919 | 110700 | 1378332760 | 2245 | 2245 | 2250 | 2245 | 1639 |
| 516 | 20230919 | 110600 | 1374653200 | 2245 | 2245 | 2245 | 2245 | 2890 |
| 517 | 20230919 | 110500 | 1368165150 | 2245 | 2250 | 2250 | 2245 | 175 |
| 518 | 20230919 | 110400 | 1367771500 | 2250 | 2250 | 2250 | 2245 | 1312 |
| 519 | 20230919 | 110300 | 1364820500 | 2250 | 2250 | 2250 | 2250 | 3541 |
| 520 | 20230919 | 110200 | 1356853250 | 2250 | 2245 | 2250 | 2245 | 1506 |
| 521 | 20230919 | 110100 | 1353469135 | 2250 | 2250 | 2250 | 2250 | 1005 |
| 522 | 20230919 | 110000 | 1351207885 | 2250 | 2250 | 2250 | 2250 | 1291 |
| 523 | 20230919 | 105900 | 1348303135 | 2250 | 2250 | 2250 | 2250 | 2030 |
| 524 | 20230919 | 105800 | 1343735635 | 2250 | 2250 | 2250 | 2245 | 1101 |
| 525 | 20230919 | 105700 | 1341258390 | 2245 | 2250 | 2250 | 2245 | 510 |
| 526 | 20230919 | 105600 | 1340113390 | 2245 | 2245 | 2245 | 2245 | 201 |
| 527 | 20230919 | 105500 | 1339662145 | 2245 | 2250 | 2250 | 2245 | 1430 |
| 528 | 20230919 | 105400 | 1336451645 | 2250 | 2250 | 2250 | 2250 | 320 |
| 529 | 20230919 | 105300 | 1335731645 | 2250 | 2250 | 2255 | 2250 | 10792 |
| 530 | 20230919 | 105200 | 1311448145 | 2250 | 2255 | 2255 | 2250 | 5120 |
| 531 | 20230919 | 105100 | 1299927545 | 2255 | 2250 | 2255 | 2245 | 7339 |
| 532 | 20230919 | 105000 | 1283414905 | 2250 | 2250 | 2250 | 2250 | 554 |
| 533 | 20230919 | 104900 | 1282168405 | 2250 | 2245 | 2250 | 2245 | 304 |
| 534 | 20230919 | 104800 | 1281485405 | 2245 | 2250 | 2250 | 2245 | 931 |
| 535 | 20230919 | 104700 | 1279390740 | 2250 | 2250 | 2255 | 2250 | 1673 |
| 536 | 20230919 | 104600 | 1275625260 | 2250 | 2255 | 2255 | 2250 | 2888 |
| 537 | 20230919 | 104500 | 1269123595 | 2250 | 2250 | 2255 | 2250 | 11336 |
| 538 | 20230919 | 104400 | 1243613300 | 2250 | 2250 | 2250 | 2250 | 10562 |
| 539 | 20230919 | 104300 | 1219848800 | 2245 | 2245 | 2245 | 2245 | 1569 |
| 540 | 20230919 | 104200 | 1216326395 | 2245 | 2250 | 2250 | 2245 | 1317 |
| 541 | 20230919 | 104100 | 1213369260 | 2250 | 2250 | 2250 | 2250 | 14 |
| 542 | 20230919 | 104000 | 1213337760 | 2250 | 2250 | 2250 | 2245 | 2315 |
| 543 | 20230919 | 103900 | 1208134585 | 2250 | 2250 | 2250 | 2245 | 3602 |
| 544 | 20230919 | 103800 | 1200038085 | 2245 | 2245 | 2250 | 2245 | 1024 |
| 545 | 20230919 | 103700 | 1197739195 | 2245 | 2250 | 2250 | 2245 | 1017 |
| 546 | 20230919 | 103600 | 1195456015 | 2250 | 2245 | 2250 | 2245 | 6281 |
| 547 | 20230919 | 103500 | 1181353420 | 2245 | 2240 | 2245 | 2240 | 300 |
| 548 | 20230919 | 103400 | 1180679925 | 2235 | 2235 | 2235 | 2235 | 62 |
| 549 | 20230919 | 103300 | 1180541355 | 2235 | 2240 | 2240 | 2235 | 3585 |
| 550 | 20230919 | 103200 | 1172515515 | 2240 | 2240 | 2240 | 2240 | 1802 |
| 551 | 20230919 | 103100 | 1168479035 | 2240 | 2240 | 2240 | 2240 | 759 |
| 552 | 20230919 | 103000 | 1166778875 | 2245 | 2240 | 2245 | 2235 | 771 |
| 553 | 20230919 | 102900 | 1165051425 | 2240 | 2240 | 2245 | 2235 | 5542 |
| 554 | 20230919 | 102800 | 1152654760 | 2240 | 2240 | 2240 | 2240 | 1806 |
| 555 | 20230919 | 102700 | 1148609320 | 2240 | 2240 | 2240 | 2240 | 1240 |
| 556 | 20230919 | 102600 | 1145831720 | 2240 | 2240 | 2240 | 2240 | 1306 |
| 557 | 20230919 | 102500 | 1142906280 | 2240 | 2240 | 2240 | 2235 | 458 |
| 558 | 20230919 | 102400 | 1141881105 | 2240 | 2240 | 2240 | 2240 | 3206 |
| 559 | 20230919 | 102300 | 1134699665 | 2240 | 2245 | 2245 | 2240 | 7334 |
| 560 | 20230919 | 102200 | 1118246505 | 2240 | 2235 | 2245 | 2235 | 6897 |
| 561 | 20230919 | 102100 | 1102801105 | 2235 | 2235 | 2235 | 2235 | 2011 |
| 562 | 20230919 | 102000 | 1098306520 | 2235 | 2230 | 2235 | 2230 | 1681 |
| 563 | 20230919 | 101900 | 1094554585 | 2235 | 2230 | 2235 | 2230 | 1327 |
| 564 | 20230919 | 101800 | 1091594240 | 2230 | 2235 | 2235 | 2230 | 13 |
| 565 | 20230919 | 101700 | 1091565245 | 2225 | 2225 | 2225 | 2225 | 64 |
| 566 | 20230919 | 101600 | 1091422845 | 2225 | 2230 | 2230 | 2225 | 6904 |
| 567 | 20230919 | 101500 | 1076053520 | 2240 | 2240 | 2240 | 2240 | 290 |
| 568 | 20230919 | 101400 | 1075403920 | 2230 | 2230 | 2230 | 2230 | 400 |
| 569 | 20230919 | 101300 | 1074511920 | 2240 | 2235 | 2240 | 2235 | 1001 |
| 570 | 20230919 | 101200 | 1072269800 | 2235 | 2225 | 2240 | 2225 | 2488 |
| 571 | 20230919 | 101100 | 1066730825 | 2235 | 2235 | 2235 | 2235 | 3 |
| 572 | 20230919 | 101000 | 1066724120 | 2230 | 2230 | 2230 | 2225 | 3152 |
| 573 | 20230919 | 100900 | 1059700160 | 2230 | 2230 | 2230 | 2225 | 153 |
| 574 | 20230919 | 100800 | 1059358975 | 2230 | 2225 | 2230 | 2225 | 2467 |
| 575 | 20230919 | 100700 | 1053869895 | 2225 | 2230 | 2230 | 2225 | 731 |
| 576 | 20230919 | 100600 | 1052242970 | 2230 | 2230 | 2230 | 2225 | 498 |
| 577 | 20230919 | 100500 | 1051133870 | 2230 | 2235 | 2235 | 2230 | 9381 |
| 578 | 20230919 | 100400 | 1030174995 | 2235 | 2240 | 2245 | 2235 | 2566 |
| 579 | 20230919 | 100300 | 1024439415 | 2245 | 2240 | 2245 | 2240 | 5268 |
| 580 | 20230919 | 100200 | 1012639090 | 2245 | 2240 | 2245 | 2240 | 106 |
| 581 | 20230919 | 100100 | 1012401620 | 2245 | 2245 | 2245 | 2240 | 3159 |
| 582 | 20230919 | 100000 | 1005325205 | 2240 | 2245 | 2245 | 2240 | 3440 |
| 583 | 20230919 | 095900 | 997617655 | 2240 | 2245 | 2245 | 2240 | 2380 |
| 584 | 20230919 | 095800 | 992274580 | 2250 | 2255 | 2255 | 2245 | 876 |
| 585 | 20230919 | 095700 | 990303585 | 2245 | 2245 | 2255 | 2245 | 9772 |
| 586 | 20230919 | 095600 | 968340395 | 2245 | 2245 | 2245 | 2240 | 26 |
| 587 | 20230919 | 095500 | 968282075 | 2245 | 2240 | 2245 | 2240 | 1313 |
| 588 | 20230919 | 095400 | 965334940 | 2240 | 2240 | 2245 | 2240 | 1556 |
| 589 | 20230919 | 095300 | 961849490 | 2240 | 2240 | 2240 | 2240 | 6780 |
| 590 | 20230919 | 095200 | 946662290 | 2240 | 2240 | 2245 | 2240 | 5623 |
| 591 | 20230919 | 095100 | 934066465 | 2240 | 2240 | 2245 | 2240 | 2884 |
| 592 | 20230919 | 095000 | 927594905 | 2235 | 2235 | 2240 | 2235 | 1737 |
| 593 | 20230919 | 094900 | 923712705 | 2240 | 2250 | 2250 | 2240 | 11192 |
| 594 | 20230919 | 094800 | 898619815 | 2250 | 2245 | 2250 | 2245 | 3232 |
| 595 | 20230919 | 094700 | 891363950 | 2245 | 2245 | 2250 | 2245 | 365 |
| 596 | 20230919 | 094600 | 890544395 | 2245 | 2245 | 2245 | 2245 | 8863 |
| 597 | 20230919 | 094500 | 870646960 | 2250 | 2250 | 2255 | 2245 | 5488 |
| 598 | 20230919 | 094400 | 858299240 | 2245 | 2250 | 2255 | 2245 | 5661 |
| 599 | 20230919 | 094300 | 845570805 | 2250 | 2260 | 2260 | 2250 | 1147 |
| 600 | 20230919 | 094200 | 842988430 | 2255 | 2255 | 2260 | 2240 | 5761 |
| 601 | 20230919 | 094100 | 830035290 | 2250 | 2250 | 2260 | 2250 | 24663 |
| 602 | 20230919 | 094000 | 774398735 | 2250 | 2240 | 2255 | 2235 | 32130 |
| 603 | 20230919 | 093900 | 702185340 | 2245 | 2240 | 2245 | 2240 | 12954 |
| 604 | 20230919 | 093800 | 673160920 | 2245 | 2245 | 2245 | 2240 | 7357 |
| 605 | 20230919 | 093700 | 656644705 | 2245 | 2235 | 2245 | 2230 | 30195 |
| 606 | 20230919 | 093600 | 589072585 | 2230 | 2230 | 2235 | 2230 | 1849 |
| 607 | 20230919 | 093500 | 584949310 | 2230 | 2230 | 2230 | 2230 | 905 |
| 608 | 20230919 | 093400 | 582931160 | 2225 | 2225 | 2225 | 2225 | 149 |
| 609 | 20230919 | 093300 | 582599635 | 2225 | 2230 | 2235 | 2225 | 6511 |
| 610 | 20230919 | 093200 | 568082595 | 2225 | 2220 | 2225 | 2220 | 4186 |
| 611 | 20230919 | 093100 | 558773070 | 2225 | 2225 | 2225 | 2225 | 467 |
| 612 | 20230919 | 093000 | 557733995 | 2225 | 2220 | 2225 | 2220 | 3369 |
| 613 | 20230919 | 092900 | 550254165 | 2215 | 2215 | 2215 | 2215 | 1703 |
| 614 | 20230919 | 092800 | 546482020 | 2215 | 2220 | 2225 | 2215 | 1138 |
| 615 | 20230919 | 092700 | 543955495 | 2220 | 2220 | 2220 | 2215 | 1450 |
| 616 | 20230919 | 092600 | 540737245 | 2220 | 2215 | 2220 | 2215 | 683 |
| 617 | 20230919 | 092500 | 539224395 | 2220 | 2215 | 2220 | 2215 | 1725 |
| 618 | 20230919 | 092400 | 535400395 | 2215 | 2205 | 2215 | 2205 | 10648 |
| 619 | 20230919 | 092300 | 511907995 | 2205 | 2210 | 2215 | 2205 | 3093 |
| 620 | 20230919 | 092200 | 505072260 | 2215 | 2215 | 2215 | 2210 | 1836 |
| 621 | 20230919 | 092100 | 501010945 | 2210 | 2215 | 2220 | 2210 | 3430 |
| 622 | 20230919 | 092000 | 493414110 | 2215 | 2215 | 2215 | 2215 | 3076 |
| 623 | 20230919 | 091900 | 486600770 | 2215 | 2220 | 2220 | 2210 | 11715 |
| 624 | 20230919 | 091800 | 460652040 | 2215 | 2225 | 2225 | 2215 | 9420 |
| 625 | 20230919 | 091700 | 439742040 | 2225 | 2230 | 2230 | 2220 | 5361 |
| 626 | 20230919 | 091600 | 427815825 | 2225 | 2225 | 2230 | 2220 | 7967 |
| 627 | 20230919 | 091500 | 410082045 | 2225 | 2225 | 2225 | 2220 | 2460 |
| 628 | 20230919 | 091400 | 404611045 | 2225 | 2230 | 2230 | 2225 | 406 |
| 629 | 20230919 | 091300 | 403706940 | 2225 | 2230 | 2230 | 2220 | 1481 |
| 630 | 20230919 | 091200 | 400417070 | 2225 | 2220 | 2225 | 2215 | 1532 |
| 631 | 20230919 | 091100 | 397016055 | 2215 | 2220 | 2220 | 2215 | 4383 |
| 632 | 20230919 | 091000 | 387286150 | 2220 | 2225 | 2230 | 2220 | 7015 |
| 633 | 20230919 | 090900 | 371667690 | 2230 | 2230 | 2230 | 2225 | 1650 |
| 634 | 20230919 | 090800 | 367988195 | 2230 | 2235 | 2235 | 2230 | 9753 |
| 635 | 20230919 | 090700 | 346233060 | 2230 | 2240 | 2240 | 2230 | 6923 |
| 636 | 20230919 | 090600 | 330787390 | 2240 | 2235 | 2240 | 2235 | 9918 |
| 637 | 20230919 | 090500 | 308588220 | 2235 | 2230 | 2240 | 2225 | 15910 |
| 638 | 20230919 | 090400 | 273086000 | 2235 | 2215 | 2235 | 2215 | 70575 |
| 639 | 20230919 | 090300 | 116050120 | 2220 | 2215 | 2225 | 2215 | 18082 |
| 640 | 20230919 | 090200 | 75931960 | 2220 | 2215 | 2230 | 2200 | 10998 |
| 641 | 20230919 | 090100 | 51552270 | 2210 | 2200 | 2215 | 2200 | 15048 |
| 642 | 20230919 | 090000 | 18315415 | 2200 | 2185 | 2200 | 2185 | 7435 |