37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 3 | 20240405 | 194200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20240405 | 194100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20240405 | 194000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20240405 | 193900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20240405 | 193800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20240405 | 193700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20240405 | 193600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20240405 | 193500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20240405 | 193400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20240405 | 193300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20240405 | 193200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20240405 | 193100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20240405 | 193000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20240405 | 192900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20240405 | 192800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20240405 | 192700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20240405 | 192600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20240405 | 192500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20240405 | 192400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20240405 | 192300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20240405 | 192200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20240405 | 192100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20240405 | 192000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20240405 | 191900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20240405 | 191800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20240405 | 191700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20240405 | 191600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20240405 | 191500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20240405 | 191400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20240405 | 191300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 33 | 20240405 | 191200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20240405 | 191100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20240405 | 191000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20240405 | 190900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20240405 | 190800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20240405 | 190700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20240405 | 190600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20240405 | 190500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20240405 | 190400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20240405 | 190300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20240405 | 190200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20240405 | 190100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20240405 | 190000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20240405 | 185900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20240405 | 185800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20240405 | 185700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20240405 | 185600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20240405 | 185500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20240405 | 185400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20240405 | 185300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20240405 | 185200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20240405 | 185100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20240405 | 185000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20240405 | 184900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20240405 | 184800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20240405 | 184700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20240405 | 184600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20240405 | 184500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20240405 | 184400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20240405 | 184300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 63 | 20240405 | 184200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20240405 | 184100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20240405 | 184000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20240405 | 183900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20240405 | 183800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20240405 | 183700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20240405 | 183600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20240405 | 183500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20240405 | 183400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20240405 | 183300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20240405 | 183200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20240405 | 183100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20240405 | 183000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20240405 | 182900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20240405 | 182800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20240405 | 182700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20240405 | 182600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20240405 | 182500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20240405 | 182400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20240405 | 182300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20240405 | 182200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20240405 | 182100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20240405 | 182000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20240405 | 181900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20240405 | 181800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20240405 | 181700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20240405 | 181600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20240405 | 181500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20240405 | 181400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20240405 | 181300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 93 | 20240405 | 181200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20240405 | 181100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20240405 | 181000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20240405 | 180900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20240405 | 180800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20240405 | 180700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20240405 | 180600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20240405 | 180500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20240405 | 180400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20240405 | 180300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20240405 | 180200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20240405 | 180100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20240405 | 180000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20240405 | 175900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20240405 | 175800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20240405 | 175700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20240405 | 175600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20240405 | 175500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20240405 | 175400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20240405 | 175300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20240405 | 175200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20240405 | 175100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20240405 | 175000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20240405 | 174900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20240405 | 174800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20240405 | 174700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20240405 | 174600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20240405 | 174500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20240405 | 174400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20240405 | 174300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 123 | 20240405 | 174200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20240405 | 174100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20240405 | 174000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20240405 | 173900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20240405 | 173800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20240405 | 173700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20240405 | 173600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20240405 | 173500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20240405 | 173400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20240405 | 173300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20240405 | 173200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20240405 | 173100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20240405 | 173000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20240405 | 172900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20240405 | 172800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20240405 | 172700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20240405 | 172600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20240405 | 172500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20240405 | 172400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20240405 | 172300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20240405 | 172200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20240405 | 172100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20240405 | 172000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20240405 | 171900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20240405 | 171800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20240405 | 171700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20240405 | 171600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20240405 | 171500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20240405 | 171400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20240405 | 171300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 153 | 20240405 | 171200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20240405 | 171100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20240405 | 171000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20240405 | 170900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20240405 | 170800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20240405 | 170700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20240405 | 170600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20240405 | 170500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20240405 | 170400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20240405 | 170300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20240405 | 170200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20240405 | 170100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20240405 | 170000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20240405 | 165900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20240405 | 165800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20240405 | 165700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20240405 | 165600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20240405 | 165500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20240405 | 165400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20240405 | 165300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20240405 | 165200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20240405 | 165100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20240405 | 165000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20240405 | 164900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20240405 | 164800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20240405 | 164700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20240405 | 164600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20240405 | 164500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20240405 | 164400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20240405 | 164300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 183 | 20240405 | 164200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20240405 | 164100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20240405 | 164000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20240405 | 163900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20240405 | 163800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20240405 | 163700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20240405 | 163600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20240405 | 163500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20240405 | 163400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20240405 | 163300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20240405 | 163200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 194 | 20240405 | 163100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 195 | 20240405 | 163000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 196 | 20240405 | 162900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 197 | 20240405 | 162800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 198 | 20240405 | 162700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 199 | 20240405 | 162600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 200 | 20240405 | 162500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 201 | 20240405 | 162400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 202 | 20240405 | 162300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 203 | 20240405 | 162200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 204 | 20240405 | 162100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 205 | 20240405 | 162000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 206 | 20240405 | 161900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 207 | 20240405 | 161800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 208 | 20240405 | 161700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 209 | 20240405 | 161600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 210 | 20240405 | 161500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 211 | 20240405 | 161400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 212 | 20240405 | 161300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 213 | 20240405 | 161200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 214 | 20240405 | 161100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 215 | 20240405 | 161000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 216 | 20240405 | 160900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 217 | 20240405 | 160800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 218 | 20240405 | 160700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 219 | 20240405 | 160600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 220 | 20240405 | 160500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 221 | 20240405 | 160400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 222 | 20240405 | 160300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 223 | 20240405 | 160200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 224 | 20240405 | 160100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 225 | 20240405 | 160000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 226 | 20240405 | 155900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 227 | 20240405 | 155800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 228 | 20240405 | 155700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 229 | 20240405 | 155600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 230 | 20240405 | 155500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 231 | 20240405 | 155400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 232 | 20240405 | 155300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 233 | 20240405 | 155200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 234 | 20240405 | 155100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 235 | 20240405 | 155000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 236 | 20240405 | 154900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 237 | 20240405 | 154800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 238 | 20240405 | 154700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 239 | 20240405 | 154600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 240 | 20240405 | 154500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 241 | 20240405 | 154400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 242 | 20240405 | 154300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 243 | 20240405 | 154200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 244 | 20240405 | 154100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 245 | 20240405 | 154000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 246 | 20240405 | 153900 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 247 | 20240405 | 153800 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 248 | 20240405 | 153700 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 249 | 20240405 | 153600 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 250 | 20240405 | 153500 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 251 | 20240405 | 153400 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 252 | 20240405 | 153300 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 253 | 20240405 | 153200 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 254 | 20240405 | 153100 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 255 | 20240405 | 153000 | 28350632100 | 133800 | 133800 | 133800 | 133800 | 5520 |
| 256 | 20240405 | 152900 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 257 | 20240405 | 152800 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 258 | 20240405 | 152700 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 259 | 20240405 | 152600 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 260 | 20240405 | 152500 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 261 | 20240405 | 152400 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 262 | 20240405 | 152300 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 263 | 20240405 | 152200 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 264 | 20240405 | 152100 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 265 | 20240405 | 152000 | 27612056100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 266 | 20240405 | 151900 | 27612056100 | 133500 | 133500 | 133600 | 133400 | 560 |
| 267 | 20240405 | 151800 | 27537305500 | 133500 | 133600 | 133600 | 133500 | 587 |
| 268 | 20240405 | 151700 | 27458916200 | 133600 | 133600 | 133700 | 133500 | 292 |
| 269 | 20240405 | 151600 | 27419902100 | 133600 | 133600 | 133600 | 133500 | 222 |
| 270 | 20240405 | 151500 | 27390252200 | 133600 | 133500 | 133600 | 133500 | 151 |
| 271 | 20240405 | 151400 | 27370085100 | 133600 | 133600 | 133800 | 133500 | 245 |
| 272 | 20240405 | 151300 | 27337344300 | 133600 | 133600 | 133800 | 133500 | 171 |
| 273 | 20240405 | 151200 | 27314487000 | 133500 | 133600 | 133700 | 133500 | 193 |
| 274 | 20240405 | 151100 | 27288696100 | 133600 | 133500 | 133700 | 133400 | 299 |
| 275 | 20240405 | 151000 | 27248790600 | 133500 | 133600 | 133700 | 133500 | 310 |
| 276 | 20240405 | 150900 | 27207392100 | 133500 | 133600 | 133800 | 133400 | 607 |
| 277 | 20240405 | 150800 | 27126348600 | 133500 | 133600 | 133700 | 133500 | 321 |
| 278 | 20240405 | 150700 | 27083469500 | 133700 | 133600 | 133700 | 133400 | 649 |
| 279 | 20240405 | 150600 | 26996776300 | 133600 | 133600 | 133800 | 133500 | 512 |
| 280 | 20240405 | 150500 | 26928374100 | 133500 | 133500 | 133700 | 133500 | 603 |
| 281 | 20240405 | 150400 | 26847841900 | 133500 | 133600 | 133600 | 133500 | 647 |
| 282 | 20240405 | 150300 | 26761458200 | 133600 | 133500 | 133600 | 133400 | 930 |
| 283 | 20240405 | 150200 | 26637296200 | 133600 | 133600 | 133800 | 133500 | 906 |
| 284 | 20240405 | 150100 | 26516214500 | 133700 | 133800 | 133800 | 133600 | 418 |
| 285 | 20240405 | 150000 | 26460361400 | 133800 | 133800 | 133900 | 133600 | 522 |
| 286 | 20240405 | 145900 | 26390540300 | 133800 | 134000 | 134000 | 133800 | 410 |
| 287 | 20240405 | 145800 | 26335639100 | 133900 | 134000 | 134000 | 133900 | 214 |
| 288 | 20240405 | 145700 | 26306977800 | 134000 | 133900 | 134100 | 133900 | 376 |
| 289 | 20240405 | 145600 | 26256599100 | 134000 | 133900 | 134000 | 133900 | 469 |
| 290 | 20240405 | 145500 | 26193779800 | 134000 | 134000 | 134000 | 133900 | 212 |
| 291 | 20240405 | 145400 | 26165381800 | 133900 | 134000 | 134000 | 133900 | 262 |
| 292 | 20240405 | 145300 | 26130287400 | 133900 | 134000 | 134100 | 133900 | 504 |
| 293 | 20240405 | 145200 | 26062744400 | 134100 | 134100 | 134100 | 133900 | 879 |
| 294 | 20240405 | 145100 | 25945005100 | 134100 | 133900 | 134100 | 133900 | 362 |
| 295 | 20240405 | 145000 | 25896505700 | 133900 | 133900 | 134000 | 133900 | 182 |
| 296 | 20240405 | 144900 | 25872126900 | 134000 | 134100 | 134100 | 134000 | 320 |
| 297 | 20240405 | 144800 | 25829240600 | 134000 | 134000 | 134100 | 133900 | 620 |
| 298 | 20240405 | 144700 | 25746177000 | 133900 | 133800 | 134000 | 133800 | 209 |
| 299 | 20240405 | 144600 | 25718203700 | 133800 | 133700 | 133900 | 133700 | 569 |
| 300 | 20240405 | 144500 | 25642075000 | 133800 | 133700 | 133800 | 133700 | 683 |
| 301 | 20240405 | 144400 | 25550740200 | 133700 | 133900 | 133900 | 133700 | 462 |
| 302 | 20240405 | 144300 | 25488942200 | 133900 | 133900 | 133900 | 133800 | 282 |
| 303 | 20240405 | 144200 | 25451197900 | 133800 | 133900 | 133900 | 133800 | 288 |
| 304 | 20240405 | 144100 | 25412652300 | 133800 | 133900 | 133900 | 133800 | 233 |
| 305 | 20240405 | 144000 | 25381466300 | 133900 | 133800 | 133900 | 133800 | 432 |
| 306 | 20240405 | 143900 | 25323649500 | 133900 | 134000 | 134000 | 133800 | 502 |
| 307 | 20240405 | 143800 | 25256429100 | 134000 | 134000 | 134100 | 133900 | 211 |
| 308 | 20240405 | 143700 | 25228162000 | 134100 | 134000 | 134100 | 133900 | 286 |
| 309 | 20240405 | 143600 | 25189839200 | 134000 | 134000 | 134100 | 133900 | 195 |
| 310 | 20240405 | 143500 | 25163703200 | 134000 | 134000 | 134100 | 133900 | 194 |
| 311 | 20240405 | 143400 | 25137715400 | 134100 | 134000 | 134100 | 133900 | 417 |
| 312 | 20240405 | 143300 | 25081851000 | 134000 | 134300 | 134300 | 133900 | 1516 |
| 313 | 20240405 | 143200 | 24878546000 | 134200 | 134200 | 134300 | 134200 | 413 |
| 314 | 20240405 | 143100 | 24823109800 | 134200 | 134300 | 134400 | 134200 | 281 |
| 315 | 20240405 | 143000 | 24785385600 | 134300 | 134200 | 134400 | 134200 | 361 |
| 316 | 20240405 | 142900 | 24736909600 | 134200 | 134300 | 134400 | 134200 | 222 |
| 317 | 20240405 | 142800 | 24707093400 | 134400 | 134300 | 134500 | 134300 | 180 |
| 318 | 20240405 | 142700 | 24682910900 | 134300 | 134300 | 134400 | 134200 | 290 |
| 319 | 20240405 | 142600 | 24643961900 | 134300 | 134400 | 134400 | 134300 | 431 |
| 320 | 20240405 | 142500 | 24586071300 | 134300 | 134600 | 134600 | 134200 | 229 |
| 321 | 20240405 | 142400 | 24555300600 | 134300 | 134500 | 134600 | 134300 | 377 |
| 322 | 20240405 | 142300 | 24504633600 | 134400 | 134600 | 134700 | 134300 | 468 |
| 323 | 20240405 | 142200 | 24441733500 | 134600 | 134500 | 134700 | 134300 | 335 |
| 324 | 20240405 | 142100 | 24396695700 | 134600 | 134500 | 134700 | 134400 | 204 |
| 325 | 20240405 | 142000 | 24369249100 | 134500 | 134500 | 134600 | 134400 | 221 |
| 326 | 20240405 | 141900 | 24339523900 | 134500 | 134500 | 134700 | 134300 | 233 |
| 327 | 20240405 | 141800 | 24308176600 | 134700 | 134600 | 134700 | 134300 | 270 |
| 328 | 20240405 | 141700 | 24271843100 | 134700 | 134700 | 134700 | 134400 | 270 |
| 329 | 20240405 | 141600 | 24235498300 | 134700 | 134500 | 134700 | 134300 | 208 |
| 330 | 20240405 | 141500 | 24207514400 | 134600 | 134600 | 134600 | 134400 | 226 |
| 331 | 20240405 | 141400 | 24177116400 | 134400 | 134300 | 134700 | 134300 | 248 |
| 332 | 20240405 | 141300 | 24143763800 | 134400 | 134600 | 134700 | 134300 | 246 |
| 333 | 20240405 | 141200 | 24110688200 | 134500 | 134400 | 134600 | 134300 | 164 |
| 334 | 20240405 | 141100 | 24088645000 | 134300 | 134600 | 134600 | 134300 | 321 |
| 335 | 20240405 | 141000 | 24045481600 | 134600 | 134600 | 134700 | 134500 | 261 |
| 336 | 20240405 | 140900 | 24010354100 | 134500 | 134400 | 134600 | 134400 | 187 |
| 337 | 20240405 | 140800 | 23985206400 | 134500 | 134600 | 134600 | 134200 | 189 |
| 338 | 20240405 | 140700 | 23959809000 | 134600 | 134600 | 134600 | 134300 | 173 |
| 339 | 20240405 | 140600 | 23936547200 | 134400 | 134400 | 134600 | 134200 | 463 |
| 340 | 20240405 | 140500 | 23874291200 | 134300 | 134400 | 134500 | 134200 | 317 |
| 341 | 20240405 | 140400 | 23831708000 | 134400 | 134400 | 134500 | 134300 | 258 |
| 342 | 20240405 | 140300 | 23797041600 | 134400 | 134500 | 134500 | 134200 | 243 |
| 343 | 20240405 | 140200 | 23764383900 | 134500 | 134300 | 134500 | 134300 | 228 |
| 344 | 20240405 | 140100 | 23733746100 | 134400 | 134300 | 134400 | 134200 | 190 |
| 345 | 20240405 | 140000 | 23708226200 | 134400 | 134300 | 134400 | 134300 | 152 |
| 346 | 20240405 | 135900 | 23687804500 | 134300 | 134300 | 134500 | 134300 | 259 |
| 347 | 20240405 | 135800 | 23652996400 | 134300 | 134200 | 134400 | 134200 | 275 |
| 348 | 20240405 | 135700 | 23616073300 | 134300 | 134400 | 134400 | 134200 | 147 |
| 349 | 20240405 | 135600 | 23596327100 | 134400 | 134400 | 134600 | 134400 | 190 |
| 350 | 20240405 | 135500 | 23570775700 | 134300 | 134300 | 134400 | 134200 | 201 |
| 351 | 20240405 | 135400 | 23543774800 | 134400 | 134500 | 134700 | 134300 | 129 |
| 352 | 20240405 | 135300 | 23526438400 | 134700 | 134100 | 134700 | 134100 | 119 |
| 353 | 20240405 | 135200 | 23510437100 | 134700 | 133900 | 134800 | 133900 | 1501 |
| 354 | 20240405 | 135100 | 23309028000 | 133900 | 133900 | 134000 | 133700 | 652 |
| 355 | 20240405 | 135000 | 23221741900 | 133900 | 134200 | 134300 | 133900 | 1264 |
| 356 | 20240405 | 134900 | 23052356200 | 134200 | 134200 | 134300 | 134100 | 177 |
| 357 | 20240405 | 134800 | 23028606000 | 134300 | 134200 | 134300 | 134100 | 171 |
| 358 | 20240405 | 134700 | 23005651000 | 134100 | 134200 | 134200 | 134100 | 246 |
| 359 | 20240405 | 134600 | 22972651800 | 134100 | 134300 | 134300 | 134100 | 211 |
| 360 | 20240405 | 134500 | 22944339600 | 134400 | 134400 | 134400 | 134000 | 723 |
| 361 | 20240405 | 134400 | 22847340700 | 134200 | 134400 | 134400 | 134200 | 834 |
| 362 | 20240405 | 134300 | 22735329800 | 134400 | 134300 | 134500 | 134300 | 182 |
| 363 | 20240405 | 134200 | 22710882000 | 134400 | 134400 | 134500 | 134300 | 292 |
| 364 | 20240405 | 134100 | 22671649500 | 134500 | 134400 | 134500 | 134300 | 162 |
| 365 | 20240405 | 134000 | 22649878400 | 134300 | 134400 | 134500 | 134300 | 278 |
| 366 | 20240405 | 133900 | 22612510700 | 134500 | 134500 | 134500 | 134400 | 84 |
| 367 | 20240405 | 133800 | 22601217500 | 134500 | 134500 | 134500 | 134400 | 268 |
| 368 | 20240405 | 133700 | 22565181900 | 134500 | 134400 | 134600 | 134400 | 208 |
| 369 | 20240405 | 133600 | 22537200500 | 134500 | 134500 | 134500 | 134400 | 185 |
| 370 | 20240405 | 133500 | 22512327700 | 134400 | 134500 | 134500 | 134400 | 160 |
| 371 | 20240405 | 133400 | 22490816600 | 134400 | 134500 | 134600 | 134300 | 236 |
| 372 | 20240405 | 133300 | 22459094300 | 134500 | 134500 | 134500 | 134300 | 400 |
| 373 | 20240405 | 133200 | 22405336000 | 134400 | 134500 | 134600 | 134400 | 227 |
| 374 | 20240405 | 133100 | 22374819400 | 134500 | 134500 | 134500 | 134300 | 280 |
| 375 | 20240405 | 133000 | 22337188400 | 134300 | 134300 | 134500 | 134300 | 120 |
| 376 | 20240405 | 132900 | 22321065900 | 134300 | 134600 | 134800 | 134300 | 995 |
| 377 | 20240405 | 132800 | 22187162400 | 134600 | 134600 | 134700 | 134600 | 254 |
| 378 | 20240405 | 132700 | 22152965300 | 134700 | 134900 | 134900 | 134600 | 1290 |
| 379 | 20240405 | 132600 | 21979074000 | 134900 | 135000 | 135000 | 134800 | 208 |
| 380 | 20240405 | 132500 | 21951010000 | 135000 | 134900 | 135000 | 134800 | 95 |
| 381 | 20240405 | 132400 | 21938192400 | 135000 | 134900 | 135000 | 134900 | 172 |
| 382 | 20240405 | 132300 | 21914980200 | 134900 | 134800 | 135000 | 134800 | 279 |
| 383 | 20240405 | 132200 | 21877339500 | 134900 | 135000 | 135000 | 134800 | 131 |
| 384 | 20240405 | 132100 | 21859668100 | 135000 | 135000 | 135000 | 134900 | 149 |
| 385 | 20240405 | 132000 | 21839562700 | 134900 | 134800 | 135000 | 134800 | 173 |
| 386 | 20240405 | 131900 | 21816220500 | 134900 | 134900 | 134900 | 134800 | 191 |
| 387 | 20240405 | 131800 | 21790468600 | 134900 | 135000 | 135000 | 134800 | 150 |
| 388 | 20240405 | 131700 | 21770228900 | 134900 | 135000 | 135000 | 134900 | 360 |
| 389 | 20240405 | 131600 | 21721641800 | 134900 | 135000 | 135000 | 134900 | 102 |
| 390 | 20240405 | 131500 | 21707877400 | 135000 | 134900 | 135000 | 134800 | 100 |
| 391 | 20240405 | 131400 | 21694385100 | 135000 | 134900 | 135000 | 134800 | 142 |
| 392 | 20240405 | 131300 | 21675229300 | 134800 | 135000 | 135000 | 134800 | 876 |
| 393 | 20240405 | 131200 | 21557049800 | 135000 | 135000 | 135000 | 134900 | 173 |
| 394 | 20240405 | 131100 | 21533701300 | 135000 | 134900 | 135000 | 134900 | 95 |
| 395 | 20240405 | 131000 | 21520876500 | 135000 | 135100 | 135100 | 134900 | 435 |
| 396 | 20240405 | 130900 | 21462126500 | 135100 | 135100 | 135100 | 134800 | 147 |
| 397 | 20240405 | 130800 | 21442279800 | 135000 | 135300 | 135300 | 135000 | 381 |
| 398 | 20240405 | 130700 | 21390776200 | 135300 | 135200 | 135300 | 135200 | 99 |
| 399 | 20240405 | 130600 | 21377383800 | 135200 | 135500 | 135600 | 135200 | 582 |
| 400 | 20240405 | 130500 | 21298589900 | 135500 | 135400 | 135600 | 135400 | 415 |
| 401 | 20240405 | 130400 | 21242361500 | 135400 | 135600 | 135700 | 135300 | 1179 |
| 402 | 20240405 | 130300 | 21082603200 | 135500 | 135000 | 135600 | 135000 | 3355 |
| 403 | 20240405 | 130200 | 20629053300 | 134900 | 134800 | 135000 | 134800 | 977 |
| 404 | 20240405 | 130100 | 20497167700 | 134800 | 134900 | 135000 | 134700 | 636 |
| 405 | 20240405 | 130000 | 20411398000 | 134800 | 134800 | 135000 | 134700 | 171 |
| 406 | 20240405 | 125900 | 20388337300 | 134800 | 134900 | 135000 | 134800 | 218 |
| 407 | 20240405 | 125800 | 20358932300 | 134900 | 134800 | 134900 | 134700 | 160 |
| 408 | 20240405 | 125700 | 20337360700 | 134900 | 134900 | 135000 | 134800 | 158 |
| 409 | 20240405 | 125600 | 20316049600 | 134900 | 134800 | 134900 | 134700 | 178 |
| 410 | 20240405 | 125500 | 20292051700 | 134900 | 134800 | 134900 | 134700 | 153 |
| 411 | 20240405 | 125400 | 20271417900 | 134800 | 134800 | 134900 | 134800 | 201 |
| 412 | 20240405 | 125300 | 20244313800 | 134900 | 134800 | 134900 | 134700 | 155 |
| 413 | 20240405 | 125200 | 20223421300 | 134700 | 134800 | 134900 | 134700 | 136 |
| 414 | 20240405 | 125100 | 20205085800 | 134800 | 134800 | 134800 | 134700 | 183 |
| 415 | 20240405 | 125000 | 20180428000 | 134800 | 134700 | 134800 | 134700 | 120 |
| 416 | 20240405 | 124900 | 20164253000 | 134800 | 134800 | 134800 | 134700 | 161 |
| 417 | 20240405 | 124800 | 20142558200 | 134800 | 134700 | 134800 | 134600 | 112 |
| 418 | 20240405 | 124700 | 20127465400 | 134700 | 134800 | 134800 | 134700 | 208 |
| 419 | 20240405 | 124600 | 20099440100 | 134800 | 134800 | 134900 | 134700 | 101 |
| 420 | 20240405 | 124500 | 20085827400 | 134900 | 134900 | 135000 | 134700 | 479 |
| 421 | 20240405 | 124400 | 20021271000 | 134900 | 135000 | 135000 | 134800 | 358 |
| 422 | 20240405 | 124300 | 19972977900 | 135000 | 135000 | 135000 | 134800 | 205 |
| 423 | 20240405 | 124200 | 19945305100 | 135000 | 134900 | 135000 | 134800 | 310 |
| 424 | 20240405 | 124100 | 19903478900 | 134900 | 134800 | 134900 | 134800 | 114 |
| 425 | 20240405 | 124000 | 19888101000 | 134800 | 135000 | 135000 | 134800 | 157 |
| 426 | 20240405 | 123900 | 19866920200 | 135000 | 134900 | 135000 | 134800 | 292 |
| 427 | 20240405 | 123800 | 19827525100 | 134900 | 134900 | 135000 | 134800 | 182 |
| 428 | 20240405 | 123700 | 19802975100 | 134900 | 134900 | 135000 | 134800 | 134 |
| 429 | 20240405 | 123600 | 19784900800 | 135000 | 134900 | 135000 | 134800 | 208 |
| 430 | 20240405 | 123500 | 19756829400 | 134900 | 134900 | 134900 | 134800 | 178 |
| 431 | 20240405 | 123400 | 19732825200 | 134900 | 134800 | 134900 | 134800 | 190 |
| 432 | 20240405 | 123300 | 19707208700 | 134800 | 134800 | 134900 | 134800 | 195 |
| 433 | 20240405 | 123200 | 19680917400 | 134900 | 134800 | 134900 | 134800 | 214 |
| 434 | 20240405 | 123100 | 19652059600 | 134900 | 134800 | 134900 | 134800 | 116 |
| 435 | 20240405 | 123000 | 19636412400 | 134800 | 134800 | 134800 | 134700 | 256 |
| 436 | 20240405 | 122900 | 19601921300 | 134800 | 134700 | 134800 | 134600 | 210 |
| 437 | 20240405 | 122800 | 19573635800 | 134700 | 134600 | 134700 | 134600 | 275 |
| 438 | 20240405 | 122700 | 19536613200 | 134600 | 134500 | 134600 | 134400 | 216 |
| 439 | 20240405 | 122600 | 19507561500 | 134500 | 134500 | 134600 | 134300 | 305 |
| 440 | 20240405 | 122500 | 19466563300 | 134500 | 134200 | 134600 | 134100 | 285 |
| 441 | 20240405 | 122400 | 19428306400 | 134300 | 134500 | 134500 | 134200 | 453 |
| 442 | 20240405 | 122300 | 19367442300 | 134500 | 134700 | 134700 | 134500 | 443 |
| 443 | 20240405 | 122200 | 19307831800 | 134600 | 134600 | 134700 | 134600 | 160 |
| 444 | 20240405 | 122100 | 19286282400 | 134700 | 134700 | 134800 | 134600 | 178 |
| 445 | 20240405 | 122000 | 19262311700 | 134800 | 134600 | 134800 | 134600 | 344 |
| 446 | 20240405 | 121900 | 19215979200 | 134700 | 134900 | 134900 | 134600 | 596 |
| 447 | 20240405 | 121800 | 19135655800 | 134900 | 134900 | 134900 | 134800 | 188 |
| 448 | 20240405 | 121700 | 19110303400 | 134900 | 135000 | 135000 | 134900 | 184 |
| 449 | 20240405 | 121600 | 19085470800 | 134900 | 135000 | 135000 | 134800 | 178 |
| 450 | 20240405 | 121500 | 19061452900 | 135000 | 135000 | 135000 | 134900 | 174 |
| 451 | 20240405 | 121400 | 19037963900 | 135000 | 134900 | 135000 | 134800 | 449 |
| 452 | 20240405 | 121300 | 18977403500 | 134900 | 134800 | 134900 | 134700 | 386 |
| 453 | 20240405 | 121200 | 18925375600 | 134700 | 134800 | 134900 | 134700 | 261 |
| 454 | 20240405 | 121100 | 18890190500 | 134800 | 134700 | 134800 | 134700 | 268 |
| 455 | 20240405 | 121000 | 18854076100 | 134700 | 134900 | 134900 | 134700 | 282 |
| 456 | 20240405 | 120900 | 18816056300 | 134900 | 134900 | 135000 | 134800 | 277 |
| 457 | 20240405 | 120800 | 18778690300 | 135000 | 135000 | 135000 | 134900 | 190 |
| 458 | 20240405 | 120700 | 18753041000 | 135000 | 135200 | 135200 | 135000 | 427 |
| 459 | 20240405 | 120600 | 18695344300 | 135100 | 135100 | 135200 | 135000 | 983 |
| 460 | 20240405 | 120500 | 18562572200 | 135100 | 135300 | 135300 | 135000 | 242 |
| 461 | 20240405 | 120400 | 18529874500 | 135300 | 135100 | 135300 | 135000 | 544 |
| 462 | 20240405 | 120300 | 18456347100 | 135000 | 135100 | 135100 | 134900 | 682 |
| 463 | 20240405 | 120200 | 18364270600 | 135100 | 135200 | 135200 | 135000 | 217 |
| 464 | 20240405 | 120100 | 18334957300 | 135100 | 135200 | 135300 | 135100 | 184 |
| 465 | 20240405 | 120000 | 18310088100 | 135100 | 135400 | 135400 | 135100 | 356 |
| 466 | 20240405 | 115900 | 18261953800 | 135400 | 135400 | 135400 | 135200 | 203 |
| 467 | 20240405 | 115800 | 18234477000 | 135400 | 135300 | 135400 | 135200 | 284 |
| 468 | 20240405 | 115700 | 18196045100 | 135300 | 135400 | 135400 | 135200 | 130 |
| 469 | 20240405 | 115600 | 18178455600 | 135400 | 135200 | 135400 | 135100 | 206 |
| 470 | 20240405 | 115500 | 18150588900 | 135200 | 135400 | 135400 | 134900 | 592 |
| 471 | 20240405 | 115400 | 18070591400 | 135300 | 135300 | 135400 | 135100 | 245 |
| 472 | 20240405 | 115300 | 18037451200 | 135400 | 135300 | 135500 | 135200 | 384 |
| 473 | 20240405 | 115200 | 17985488900 | 135200 | 135000 | 135200 | 135000 | 1055 |
| 474 | 20240405 | 115100 | 17843010800 | 135000 | 135300 | 135300 | 135000 | 273 |
| 475 | 20240405 | 115000 | 17806112200 | 135300 | 135600 | 135600 | 135200 | 774 |
| 476 | 20240405 | 114900 | 17701356600 | 135600 | 135500 | 135700 | 135400 | 319 |
| 477 | 20240405 | 114800 | 17658122000 | 135700 | 135800 | 135800 | 135600 | 324 |
| 478 | 20240405 | 114700 | 17614177500 | 135700 | 136000 | 136000 | 135700 | 996 |
| 479 | 20240405 | 114600 | 17478843500 | 135900 | 136200 | 136300 | 135900 | 1346 |
| 480 | 20240405 | 114500 | 17295622900 | 136200 | 136200 | 136200 | 136100 | 310 |
| 481 | 20240405 | 114400 | 17253411100 | 136200 | 136200 | 136300 | 136200 | 584 |
| 482 | 20240405 | 114300 | 17173863400 | 136300 | 136200 | 136300 | 136100 | 205 |
| 483 | 20240405 | 114200 | 17145949800 | 136100 | 136100 | 136100 | 136000 | 201 |
| 484 | 20240405 | 114100 | 17118594600 | 136100 | 136500 | 136500 | 135900 | 944 |
| 485 | 20240405 | 114000 | 16989888000 | 136500 | 136400 | 136500 | 136300 | 730 |
| 486 | 20240405 | 113900 | 16890308700 | 136400 | 136400 | 136500 | 136400 | 383 |
| 487 | 20240405 | 113800 | 16838046400 | 136500 | 136500 | 136500 | 136400 | 349 |
| 488 | 20240405 | 113700 | 16790424100 | 136500 | 136500 | 136500 | 136400 | 734 |
| 489 | 20240405 | 113600 | 16690280100 | 136500 | 136500 | 136500 | 136400 | 434 |
| 490 | 20240405 | 113500 | 16631060700 | 136500 | 136300 | 136500 | 136200 | 357 |
| 491 | 20240405 | 113400 | 16582389900 | 136300 | 136300 | 136300 | 136200 | 433 |
| 492 | 20240405 | 113300 | 16523382400 | 136300 | 136400 | 136400 | 136200 | 545 |
| 493 | 20240405 | 113200 | 16449088600 | 136300 | 136300 | 136400 | 136300 | 376 |
| 494 | 20240405 | 113100 | 16397810600 | 136400 | 136300 | 136400 | 136300 | 548 |
| 495 | 20240405 | 113000 | 16323090100 | 136400 | 136400 | 136400 | 136300 | 315 |
| 496 | 20240405 | 112900 | 16280124200 | 136300 | 136400 | 136400 | 136300 | 482 |
| 497 | 20240405 | 112800 | 16214403300 | 136400 | 136300 | 136400 | 136200 | 225 |
| 498 | 20240405 | 112700 | 16183732800 | 136300 | 136200 | 136400 | 136100 | 813 |
| 499 | 20240405 | 112600 | 16072977600 | 136200 | 136200 | 136300 | 136100 | 324 |
| 500 | 20240405 | 112500 | 16028846700 | 136200 | 136500 | 136600 | 136200 | 790 |
| 501 | 20240405 | 112400 | 15921088600 | 136500 | 136300 | 136500 | 136300 | 740 |
| 502 | 20240405 | 112300 | 15820107500 | 136400 | 136200 | 136400 | 136200 | 475 |
| 503 | 20240405 | 112200 | 15755337700 | 136300 | 136200 | 136300 | 136100 | 473 |
| 504 | 20240405 | 112100 | 15690915900 | 136200 | 136100 | 136200 | 136000 | 558 |
| 505 | 20240405 | 112000 | 15614952200 | 136100 | 136000 | 136100 | 136000 | 433 |
| 506 | 20240405 | 111900 | 15556047200 | 136000 | 136000 | 136000 | 135900 | 374 |
| 507 | 20240405 | 111800 | 15505190900 | 136000 | 136000 | 136000 | 135900 | 407 |
| 508 | 20240405 | 111700 | 15449840100 | 136000 | 135800 | 136000 | 135700 | 414 |
| 509 | 20240405 | 111600 | 15393585900 | 135800 | 135700 | 135900 | 135600 | 360 |
| 510 | 20240405 | 111500 | 15344733900 | 135600 | 136000 | 136000 | 135600 | 878 |
| 511 | 20240405 | 111400 | 15225431900 | 135900 | 135800 | 136000 | 135800 | 399 |
| 512 | 20240405 | 111300 | 15171198000 | 135800 | 135600 | 135900 | 135600 | 279 |
| 513 | 20240405 | 111200 | 15133326000 | 135500 | 135900 | 135900 | 135500 | 935 |
| 514 | 20240405 | 111100 | 15006407700 | 135900 | 135800 | 135900 | 135800 | 237 |
| 515 | 20240405 | 111000 | 14974209200 | 135700 | 136000 | 136000 | 135600 | 1221 |
| 516 | 20240405 | 110900 | 14808450100 | 135900 | 135800 | 136000 | 135700 | 550 |
| 517 | 20240405 | 110800 | 14733745400 | 135800 | 136100 | 136100 | 135700 | 1209 |
| 518 | 20240405 | 110700 | 14569519800 | 136000 | 136000 | 136100 | 136000 | 159 |
| 519 | 20240405 | 110600 | 14547886600 | 136000 | 136400 | 136400 | 135700 | 1287 |
| 520 | 20240405 | 110500 | 14372746700 | 136400 | 136500 | 136500 | 136200 | 843 |
| 521 | 20240405 | 110400 | 14257808400 | 136500 | 136500 | 136800 | 136300 | 2907 |
| 522 | 20240405 | 110300 | 13860844900 | 136500 | 136400 | 136500 | 136400 | 780 |
| 523 | 20240405 | 110200 | 13754397500 | 136500 | 136400 | 136500 | 136100 | 1830 |
| 524 | 20240405 | 110100 | 13504821000 | 136500 | 135800 | 136500 | 135800 | 6249 |
| 525 | 20240405 | 110000 | 12654225400 | 135800 | 135700 | 135900 | 135700 | 369 |
| 526 | 20240405 | 105900 | 12604117600 | 135800 | 135700 | 135800 | 135600 | 636 |
| 527 | 20240405 | 105800 | 12517788700 | 135700 | 135500 | 135800 | 135500 | 852 |
| 528 | 20240405 | 105700 | 12402192200 | 135500 | 135600 | 135600 | 135500 | 484 |
| 529 | 20240405 | 105600 | 12336590700 | 135500 | 135500 | 135600 | 135500 | 538 |
| 530 | 20240405 | 105500 | 12263670400 | 135500 | 135700 | 135800 | 135500 | 930 |
| 531 | 20240405 | 105400 | 12137529100 | 135800 | 135700 | 135900 | 135300 | 1610 |
| 532 | 20240405 | 105300 | 11919235400 | 135600 | 135700 | 135800 | 135600 | 524 |
| 533 | 20240405 | 105200 | 11848126600 | 135700 | 135700 | 136000 | 135600 | 1511 |
| 534 | 20240405 | 105100 | 11642851800 | 135700 | 135500 | 135700 | 135400 | 568 |
| 535 | 20240405 | 105000 | 11565873400 | 135500 | 135600 | 135600 | 135500 | 480 |
| 536 | 20240405 | 104900 | 11500816200 | 135600 | 135500 | 135900 | 135300 | 772 |
| 537 | 20240405 | 104800 | 11396201500 | 135600 | 136000 | 136000 | 135500 | 976 |
| 538 | 20240405 | 104700 | 11263767200 | 136000 | 136200 | 136200 | 135700 | 1119 |
| 539 | 20240405 | 104600 | 11111666700 | 136000 | 135900 | 136300 | 135800 | 5772 |
| 540 | 20240405 | 104500 | 10326479700 | 135900 | 135300 | 135900 | 135300 | 3768 |
| 541 | 20240405 | 104400 | 9815589000 | 135300 | 135300 | 135300 | 135200 | 678 |
| 542 | 20240405 | 104300 | 9723869900 | 135300 | 135200 | 135300 | 135200 | 212 |
| 543 | 20240405 | 104200 | 9695189000 | 135200 | 135100 | 135300 | 135100 | 1025 |
| 544 | 20240405 | 104100 | 9556628300 | 135100 | 135000 | 135100 | 134900 | 208 |
| 545 | 20240405 | 104000 | 9528535100 | 135000 | 135200 | 135300 | 135000 | 994 |
| 546 | 20240405 | 103900 | 9394183700 | 135200 | 135100 | 135200 | 134800 | 1055 |
| 547 | 20240405 | 103800 | 9251685200 | 135100 | 135100 | 135100 | 134800 | 398 |
| 548 | 20240405 | 103700 | 9197926100 | 135100 | 135200 | 135200 | 134400 | 2235 |
| 549 | 20240405 | 103600 | 8896331200 | 135200 | 134900 | 135200 | 134700 | 1066 |
| 550 | 20240405 | 103500 | 8752513300 | 134900 | 134800 | 135000 | 134600 | 805 |
| 551 | 20240405 | 103400 | 8643973100 | 134800 | 134600 | 134800 | 134500 | 225 |
| 552 | 20240405 | 103300 | 8613673000 | 134500 | 134800 | 134900 | 134500 | 649 |
| 553 | 20240405 | 103200 | 8526274000 | 134900 | 135300 | 135300 | 134800 | 346 |
| 554 | 20240405 | 103100 | 8479559400 | 135300 | 135100 | 135300 | 134900 | 413 |
| 555 | 20240405 | 103000 | 8423758100 | 135100 | 135200 | 135200 | 134900 | 348 |
| 556 | 20240405 | 102900 | 8376753400 | 135200 | 135100 | 135400 | 135000 | 670 |
| 557 | 20240405 | 102800 | 8286207700 | 135200 | 135200 | 135400 | 135100 | 471 |
| 558 | 20240405 | 102700 | 8222470300 | 135300 | 135000 | 135300 | 134900 | 332 |
| 559 | 20240405 | 102600 | 8177622100 | 135100 | 135100 | 135600 | 135000 | 1322 |
| 560 | 20240405 | 102500 | 7998575700 | 135200 | 135500 | 135500 | 135100 | 840 |
| 561 | 20240405 | 102400 | 7884977200 | 135500 | 135400 | 135500 | 135300 | 378 |
| 562 | 20240405 | 102300 | 7833798600 | 135400 | 135600 | 135600 | 135300 | 323 |
| 563 | 20240405 | 102200 | 7790046000 | 135600 | 135400 | 135700 | 135300 | 226 |
| 564 | 20240405 | 102100 | 7759444000 | 135400 | 135400 | 135700 | 135400 | 849 |
| 565 | 20240405 | 102000 | 7644380300 | 135500 | 135000 | 135500 | 135000 | 827 |
| 566 | 20240405 | 101900 | 7532506500 | 135100 | 135000 | 135200 | 135000 | 481 |
| 567 | 20240405 | 101800 | 7467524900 | 135000 | 135300 | 135300 | 134800 | 399 |
| 568 | 20240405 | 101700 | 7413667900 | 135200 | 134900 | 135200 | 134800 | 222 |
| 569 | 20240405 | 101600 | 7383690400 | 134900 | 134900 | 134900 | 134700 | 271 |
| 570 | 20240405 | 101500 | 7347155300 | 134900 | 135000 | 135000 | 134700 | 372 |
| 571 | 20240405 | 101400 | 7297001500 | 135000 | 134900 | 135100 | 134900 | 643 |
| 572 | 20240405 | 101300 | 7210155900 | 134900 | 135000 | 135000 | 134800 | 131 |
| 573 | 20240405 | 101200 | 7192485300 | 134900 | 134900 | 135000 | 134900 | 543 |
| 574 | 20240405 | 101100 | 7119224500 | 134900 | 135200 | 135200 | 134800 | 712 |
| 575 | 20240405 | 101000 | 7023089800 | 135500 | 135200 | 135600 | 135100 | 1018 |
| 576 | 20240405 | 100900 | 6885329800 | 135300 | 135600 | 135700 | 135000 | 725 |
| 577 | 20240405 | 100800 | 6787141900 | 135700 | 135800 | 136000 | 135700 | 535 |
| 578 | 20240405 | 100700 | 6714505400 | 135700 | 136000 | 136200 | 135700 | 2712 |
| 579 | 20240405 | 100600 | 6345710600 | 136000 | 136000 | 136000 | 135900 | 457 |
| 580 | 20240405 | 100500 | 6283566100 | 135900 | 135800 | 136000 | 135700 | 1001 |
| 581 | 20240405 | 100400 | 6147585200 | 135800 | 135700 | 135800 | 135600 | 829 |
| 582 | 20240405 | 100300 | 6035086200 | 135600 | 135300 | 135700 | 135300 | 1421 |
| 583 | 20240405 | 100200 | 5842591100 | 135200 | 135000 | 135300 | 135000 | 464 |
| 584 | 20240405 | 100100 | 5779892300 | 134900 | 134800 | 135000 | 134800 | 224 |
| 585 | 20240405 | 100000 | 5749671100 | 134800 | 134700 | 134900 | 134500 | 134 |
| 586 | 20240405 | 095900 | 5731614200 | 134800 | 134900 | 134900 | 134600 | 265 |
| 587 | 20240405 | 095800 | 5695905200 | 134800 | 135000 | 135000 | 134800 | 243 |
| 588 | 20240405 | 095700 | 5663130300 | 134900 | 135000 | 135000 | 134700 | 240 |
| 589 | 20240405 | 095600 | 5630753300 | 134900 | 134800 | 135000 | 134500 | 491 |
| 590 | 20240405 | 095500 | 5564554700 | 134900 | 134900 | 135100 | 134700 | 246 |
| 591 | 20240405 | 095400 | 5531369500 | 134900 | 134800 | 135100 | 134700 | 879 |
| 592 | 20240405 | 095300 | 5412766800 | 134700 | 134700 | 134800 | 134600 | 288 |
| 593 | 20240405 | 095200 | 5373971100 | 134700 | 134600 | 134700 | 134400 | 402 |
| 594 | 20240405 | 095100 | 5319856800 | 134600 | 135000 | 135000 | 134600 | 328 |
| 595 | 20240405 | 095000 | 5275661600 | 134900 | 134600 | 134900 | 134400 | 696 |
| 596 | 20240405 | 094900 | 5181947900 | 134600 | 134600 | 134600 | 134400 | 251 |
| 597 | 20240405 | 094800 | 5148180800 | 134600 | 134400 | 134700 | 134300 | 201 |
| 598 | 20240405 | 094700 | 5121160600 | 134400 | 134400 | 134800 | 134300 | 673 |
| 599 | 20240405 | 094600 | 5030640200 | 134500 | 134600 | 134600 | 134200 | 1539 |
| 600 | 20240405 | 094500 | 4823644600 | 134600 | 134900 | 135000 | 134500 | 526 |
| 601 | 20240405 | 094400 | 4752787200 | 135000 | 135300 | 135300 | 134900 | 438 |
| 602 | 20240405 | 094300 | 4693606000 | 135200 | 135400 | 135400 | 135100 | 559 |
| 603 | 20240405 | 094200 | 4618006900 | 135300 | 134900 | 135400 | 134900 | 408 |
| 604 | 20240405 | 094100 | 4562843100 | 134900 | 134800 | 135000 | 134800 | 268 |
| 605 | 20240405 | 094000 | 4526677100 | 134800 | 135000 | 135200 | 134500 | 526 |
| 606 | 20240405 | 093900 | 4455753200 | 135000 | 135000 | 135000 | 134600 | 840 |
| 607 | 20240405 | 093800 | 4342448500 | 135000 | 134800 | 135000 | 134500 | 541 |
| 608 | 20240405 | 093700 | 4269543800 | 134800 | 134600 | 134800 | 134500 | 678 |
| 609 | 20240405 | 093600 | 4178271100 | 134600 | 135300 | 135300 | 134600 | 1021 |
| 610 | 20240405 | 093500 | 4040533100 | 135300 | 135500 | 135800 | 135000 | 1947 |
| 611 | 20240405 | 093400 | 3776723600 | 135400 | 134300 | 135400 | 134100 | 5950 |
| 612 | 20240405 | 093300 | 2974157100 | 134200 | 133500 | 134200 | 133500 | 1686 |
| 613 | 20240405 | 093200 | 2748757800 | 133400 | 133500 | 133500 | 133400 | 206 |
| 614 | 20240405 | 093100 | 2721271300 | 133500 | 133000 | 133500 | 132900 | 522 |
| 615 | 20240405 | 093000 | 2651724800 | 133000 | 132800 | 133000 | 132800 | 149 |
| 616 | 20240405 | 092900 | 2631924200 | 132900 | 132700 | 133000 | 132700 | 240 |
| 617 | 20240405 | 092800 | 2600058900 | 132700 | 132600 | 133000 | 132600 | 472 |
| 618 | 20240405 | 092700 | 2537405600 | 132700 | 133100 | 133100 | 132700 | 395 |
| 619 | 20240405 | 092600 | 2484901500 | 133000 | 133200 | 133400 | 133000 | 146 |
| 620 | 20240405 | 092500 | 2465449400 | 133500 | 133100 | 133500 | 133100 | 286 |
| 621 | 20240405 | 092400 | 2427355100 | 133100 | 133300 | 133900 | 133100 | 684 |
| 622 | 20240405 | 092300 | 2336089700 | 133400 | 133700 | 133800 | 133200 | 518 |
| 623 | 20240405 | 092200 | 2266970300 | 133800 | 134000 | 134100 | 133700 | 321 |
| 624 | 20240405 | 092100 | 2223989300 | 134000 | 134000 | 134200 | 134000 | 507 |
| 625 | 20240405 | 092000 | 2156014900 | 134100 | 134100 | 134500 | 133900 | 650 |
| 626 | 20240405 | 091900 | 2068807300 | 134100 | 133800 | 134200 | 133700 | 300 |
| 627 | 20240405 | 091800 | 2028612900 | 133900 | 133700 | 134200 | 133700 | 893 |
| 628 | 20240405 | 091700 | 1909026800 | 133800 | 133400 | 134400 | 133400 | 1287 |
| 629 | 20240405 | 091600 | 1736827900 | 133300 | 133200 | 133400 | 133100 | 502 |
| 630 | 20240405 | 091500 | 1669901300 | 133200 | 132900 | 133400 | 132800 | 928 |
| 631 | 20240405 | 091400 | 1546268300 | 132900 | 132400 | 132900 | 132300 | 458 |
| 632 | 20240405 | 091300 | 1485519000 | 132500 | 132600 | 132900 | 132200 | 850 |
| 633 | 20240405 | 091200 | 1372759200 | 132600 | 132000 | 132600 | 132000 | 629 |
| 634 | 20240405 | 091100 | 1289583300 | 132200 | 132700 | 132700 | 131900 | 625 |
| 635 | 20240405 | 091000 | 1206838300 | 132700 | 133100 | 133400 | 132600 | 425 |
| 636 | 20240405 | 090900 | 1150226300 | 133200 | 133400 | 133400 | 133200 | 208 |
| 637 | 20240405 | 090800 | 1122499200 | 133300 | 133000 | 133400 | 133000 | 381 |
| 638 | 20240405 | 090700 | 1071765900 | 133000 | 132700 | 133100 | 132500 | 699 |
| 639 | 20240405 | 090600 | 978972700 | 132700 | 132800 | 132800 | 132500 | 189 |
| 640 | 20240405 | 090500 | 953899000 | 132800 | 132900 | 133000 | 132500 | 622 |
| 641 | 20240405 | 090400 | 871348000 | 132700 | 132500 | 133000 | 132400 | 2837 |
| 642 | 20240405 | 090300 | 495363400 | 132900 | 131600 | 132900 | 131600 | 698 |
| 643 | 20240405 | 090200 | 403174400 | 131700 | 132500 | 132500 | 131500 | 846 |
| 644 | 20240405 | 090100 | 291568700 | 132500 | 131100 | 132900 | 131100 | 704 |
| 645 | 20240405 | 090000 | 198402400 | 131700 | 131100 | 131800 | 131000 | 1438 |