38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 3 | 20240429 | 200000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 4 | 20240429 | 195900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 5 | 20240429 | 195800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 6 | 20240429 | 195700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 7 | 20240429 | 195600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 8 | 20240429 | 195500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 9 | 20240429 | 195400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 10 | 20240429 | 195300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 11 | 20240429 | 195200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 12 | 20240429 | 195100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 13 | 20240429 | 195000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 14 | 20240429 | 194900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 15 | 20240429 | 194800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 16 | 20240429 | 194700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 17 | 20240429 | 194600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 18 | 20240429 | 194500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 19 | 20240429 | 194400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 20 | 20240429 | 194300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 21 | 20240429 | 194200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 22 | 20240429 | 194100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 23 | 20240429 | 194000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 24 | 20240429 | 193900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 25 | 20240429 | 193800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 26 | 20240429 | 193700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 27 | 20240429 | 193600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 28 | 20240429 | 193500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 29 | 20240429 | 193400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 30 | 20240429 | 193300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 31 | 20240429 | 193200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 32 | 20240429 | 193100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 33 | 20240429 | 193000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 34 | 20240429 | 192900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 35 | 20240429 | 192800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 36 | 20240429 | 192700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 37 | 20240429 | 192600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 38 | 20240429 | 192500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 39 | 20240429 | 192400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 40 | 20240429 | 192300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 41 | 20240429 | 192200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 42 | 20240429 | 192100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 43 | 20240429 | 192000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 44 | 20240429 | 191900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 45 | 20240429 | 191800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 46 | 20240429 | 191700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 47 | 20240429 | 191600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 48 | 20240429 | 191500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 49 | 20240429 | 191400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 50 | 20240429 | 191300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 51 | 20240429 | 191200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 52 | 20240429 | 191100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 53 | 20240429 | 191000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 54 | 20240429 | 190900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 55 | 20240429 | 190800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 56 | 20240429 | 190700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 57 | 20240429 | 190600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 58 | 20240429 | 190500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 59 | 20240429 | 190400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 60 | 20240429 | 190300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 61 | 20240429 | 190200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 62 | 20240429 | 190100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 63 | 20240429 | 190000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 64 | 20240429 | 185900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 65 | 20240429 | 185800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 66 | 20240429 | 185700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 67 | 20240429 | 185600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 68 | 20240429 | 185500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 69 | 20240429 | 185400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 70 | 20240429 | 185300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 71 | 20240429 | 185200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 72 | 20240429 | 185100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 73 | 20240429 | 185000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 74 | 20240429 | 184900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 75 | 20240429 | 184800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 76 | 20240429 | 184700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 77 | 20240429 | 184600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 78 | 20240429 | 184500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 79 | 20240429 | 184400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 80 | 20240429 | 184300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 81 | 20240429 | 184200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 82 | 20240429 | 184100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 83 | 20240429 | 184000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 84 | 20240429 | 183900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 85 | 20240429 | 183800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 86 | 20240429 | 183700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 87 | 20240429 | 183600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 88 | 20240429 | 183500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 89 | 20240429 | 183400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 90 | 20240429 | 183300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 91 | 20240429 | 183200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 92 | 20240429 | 183100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 93 | 20240429 | 183000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 94 | 20240429 | 182900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 95 | 20240429 | 182800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 96 | 20240429 | 182700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 97 | 20240429 | 182600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 98 | 20240429 | 182500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 99 | 20240429 | 182400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 100 | 20240429 | 182300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 101 | 20240429 | 182200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 102 | 20240429 | 182100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 103 | 20240429 | 182000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 104 | 20240429 | 181900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 105 | 20240429 | 181800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 106 | 20240429 | 181700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 107 | 20240429 | 181600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 108 | 20240429 | 181500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 109 | 20240429 | 181400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 110 | 20240429 | 181300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 111 | 20240429 | 181200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 112 | 20240429 | 181100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 113 | 20240429 | 181000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 114 | 20240429 | 180900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 115 | 20240429 | 180800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 116 | 20240429 | 180700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 117 | 20240429 | 180600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 118 | 20240429 | 180500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 119 | 20240429 | 180400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 120 | 20240429 | 180300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 121 | 20240429 | 180200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 122 | 20240429 | 180100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 123 | 20240429 | 180000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 124 | 20240429 | 175900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 125 | 20240429 | 175800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 126 | 20240429 | 175700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 127 | 20240429 | 175600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 128 | 20240429 | 175500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 129 | 20240429 | 175400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 130 | 20240429 | 175300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 131 | 20240429 | 175200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 132 | 20240429 | 175100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 133 | 20240429 | 175000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 134 | 20240429 | 174900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 135 | 20240429 | 174800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 136 | 20240429 | 174700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 137 | 20240429 | 174600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 138 | 20240429 | 174500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 139 | 20240429 | 174400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 140 | 20240429 | 174300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 141 | 20240429 | 174200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 142 | 20240429 | 174100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 143 | 20240429 | 174000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 144 | 20240429 | 173900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 145 | 20240429 | 173800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 146 | 20240429 | 173700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 147 | 20240429 | 173600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 148 | 20240429 | 173500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 149 | 20240429 | 173400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 150 | 20240429 | 173300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 151 | 20240429 | 173200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 152 | 20240429 | 173100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 153 | 20240429 | 173000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 154 | 20240429 | 172900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 155 | 20240429 | 172800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 156 | 20240429 | 172700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 157 | 20240429 | 172600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 158 | 20240429 | 172500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 159 | 20240429 | 172400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 160 | 20240429 | 172300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 161 | 20240429 | 172200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 162 | 20240429 | 172100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 163 | 20240429 | 172000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 164 | 20240429 | 171900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 165 | 20240429 | 171800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 166 | 20240429 | 171700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 167 | 20240429 | 171600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 168 | 20240429 | 171500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 169 | 20240429 | 171400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 170 | 20240429 | 171300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 171 | 20240429 | 171200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 172 | 20240429 | 171100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 173 | 20240429 | 171000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 174 | 20240429 | 170900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 175 | 20240429 | 170800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 176 | 20240429 | 170700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 177 | 20240429 | 170600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 178 | 20240429 | 170500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 179 | 20240429 | 170400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 180 | 20240429 | 170300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 181 | 20240429 | 170200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 182 | 20240429 | 170100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 183 | 20240429 | 170000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 184 | 20240429 | 165900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 185 | 20240429 | 165800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 186 | 20240429 | 165700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 187 | 20240429 | 165600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 188 | 20240429 | 165500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 189 | 20240429 | 165400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 190 | 20240429 | 165300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 191 | 20240429 | 165200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 192 | 20240429 | 165100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 193 | 20240429 | 165000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 194 | 20240429 | 164900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 195 | 20240429 | 164800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 196 | 20240429 | 164700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 197 | 20240429 | 164600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 198 | 20240429 | 164500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 199 | 20240429 | 164400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 200 | 20240429 | 164300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 201 | 20240429 | 164200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 202 | 20240429 | 164100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 203 | 20240429 | 164000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 204 | 20240429 | 163900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 205 | 20240429 | 163800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 206 | 20240429 | 163700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 207 | 20240429 | 163600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 208 | 20240429 | 163500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 209 | 20240429 | 163400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 210 | 20240429 | 163300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 211 | 20240429 | 163200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 212 | 20240429 | 163100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 213 | 20240429 | 163000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 214 | 20240429 | 162900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 215 | 20240429 | 162800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 216 | 20240429 | 162700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 217 | 20240429 | 162600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 218 | 20240429 | 162500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 219 | 20240429 | 162400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 220 | 20240429 | 162300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 221 | 20240429 | 162200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 222 | 20240429 | 162100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 223 | 20240429 | 162000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 224 | 20240429 | 161900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 225 | 20240429 | 161800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 226 | 20240429 | 161700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 227 | 20240429 | 161600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 228 | 20240429 | 161500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 229 | 20240429 | 161400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 230 | 20240429 | 161300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 231 | 20240429 | 161200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 232 | 20240429 | 161100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 233 | 20240429 | 161000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 234 | 20240429 | 160900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 235 | 20240429 | 160800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 236 | 20240429 | 160700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 237 | 20240429 | 160600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 238 | 20240429 | 160500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 239 | 20240429 | 160400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 240 | 20240429 | 160300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 241 | 20240429 | 160200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 242 | 20240429 | 160100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 243 | 20240429 | 160000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 244 | 20240429 | 155900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 245 | 20240429 | 155800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 246 | 20240429 | 155700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 247 | 20240429 | 155600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 248 | 20240429 | 155500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 249 | 20240429 | 155400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 250 | 20240429 | 155300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 251 | 20240429 | 155200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 252 | 20240429 | 155100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 253 | 20240429 | 155000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 254 | 20240429 | 154900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 255 | 20240429 | 154800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 256 | 20240429 | 154700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 257 | 20240429 | 154600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 258 | 20240429 | 154500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 259 | 20240429 | 154400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 260 | 20240429 | 154300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 261 | 20240429 | 154200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 262 | 20240429 | 154100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 263 | 20240429 | 154000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 264 | 20240429 | 153900 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 265 | 20240429 | 153800 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 266 | 20240429 | 153700 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 267 | 20240429 | 153600 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 268 | 20240429 | 153500 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 269 | 20240429 | 153400 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 270 | 20240429 | 153300 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 271 | 20240429 | 153200 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 272 | 20240429 | 153100 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 273 | 20240429 | 153000 | 48426470500 | 155900 | 155900 | 155900 | 155900 | 14992 |
| 274 | 20240429 | 152900 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 275 | 20240429 | 152800 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 276 | 20240429 | 152700 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 277 | 20240429 | 152600 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 278 | 20240429 | 152500 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 279 | 20240429 | 152400 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 280 | 20240429 | 152300 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 281 | 20240429 | 152200 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 282 | 20240429 | 152100 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 283 | 20240429 | 152000 | 46089217700 | 155200 | 155200 | 155200 | 155200 | 0 |
| 284 | 20240429 | 151900 | 46089217700 | 155200 | 155200 | 155400 | 155100 | 1034 |
| 285 | 20240429 | 151800 | 45928711000 | 155300 | 155600 | 155700 | 155200 | 1127 |
| 286 | 20240429 | 151700 | 45753510900 | 155600 | 155600 | 155800 | 155500 | 727 |
| 287 | 20240429 | 151600 | 45640392800 | 155600 | 155800 | 155900 | 155300 | 1333 |
| 288 | 20240429 | 151500 | 45432980500 | 155300 | 154900 | 155900 | 154900 | 3657 |
| 289 | 20240429 | 151400 | 44864529500 | 154900 | 154700 | 155000 | 154600 | 929 |
| 290 | 20240429 | 151300 | 44720653400 | 154600 | 154700 | 154700 | 154400 | 230 |
| 291 | 20240429 | 151200 | 44685099200 | 154700 | 154600 | 154800 | 154400 | 997 |
| 292 | 20240429 | 151100 | 44531007200 | 154500 | 154500 | 154500 | 154400 | 601 |
| 293 | 20240429 | 151000 | 44438154800 | 154500 | 154500 | 154500 | 154400 | 178 |
| 294 | 20240429 | 150900 | 44410661200 | 154500 | 154300 | 154500 | 154300 | 307 |
| 295 | 20240429 | 150800 | 44363264900 | 154300 | 154500 | 154500 | 154300 | 411 |
| 296 | 20240429 | 150700 | 44299800800 | 154400 | 154400 | 154500 | 154300 | 753 |
| 297 | 20240429 | 150600 | 44183535900 | 154400 | 154400 | 154500 | 154300 | 553 |
| 298 | 20240429 | 150500 | 44098170600 | 154400 | 154200 | 154400 | 154200 | 624 |
| 299 | 20240429 | 150400 | 44001874100 | 154300 | 154200 | 154400 | 154100 | 627 |
| 300 | 20240429 | 150300 | 43905171600 | 154100 | 154200 | 154300 | 154100 | 599 |
| 301 | 20240429 | 150200 | 43812816000 | 154200 | 154300 | 154300 | 154200 | 373 |
| 302 | 20240429 | 150100 | 43755274000 | 154300 | 154200 | 154300 | 154100 | 259 |
| 303 | 20240429 | 150000 | 43715324300 | 154300 | 154100 | 154400 | 154100 | 722 |
| 304 | 20240429 | 145900 | 43603901600 | 154200 | 154300 | 154400 | 154100 | 400 |
| 305 | 20240429 | 145800 | 43542201000 | 154300 | 154300 | 154300 | 154000 | 1360 |
| 306 | 20240429 | 145700 | 43332634500 | 154200 | 154300 | 154400 | 154200 | 462 |
| 307 | 20240429 | 145600 | 43261362600 | 154300 | 154300 | 154400 | 154100 | 318 |
| 308 | 20240429 | 145500 | 43212301900 | 154200 | 154300 | 154300 | 154100 | 326 |
| 309 | 20240429 | 145400 | 43162027700 | 154300 | 154300 | 154400 | 154100 | 522 |
| 310 | 20240429 | 145300 | 43081512300 | 154300 | 154300 | 154300 | 154100 | 375 |
| 311 | 20240429 | 145200 | 43023678300 | 154200 | 154200 | 154400 | 154100 | 530 |
| 312 | 20240429 | 145100 | 42941920700 | 154100 | 154100 | 154300 | 154100 | 431 |
| 313 | 20240429 | 145000 | 42875462000 | 154100 | 154300 | 154300 | 154100 | 289 |
| 314 | 20240429 | 144900 | 42830888400 | 154200 | 154200 | 154300 | 154100 | 388 |
| 315 | 20240429 | 144800 | 42771050700 | 154200 | 154200 | 154300 | 154100 | 483 |
| 316 | 20240429 | 144700 | 42696542900 | 154200 | 154300 | 154300 | 154100 | 2120 |
| 317 | 20240429 | 144600 | 42369732500 | 154300 | 154300 | 154300 | 154200 | 342 |
| 318 | 20240429 | 144500 | 42316972300 | 154300 | 154400 | 154400 | 154200 | 456 |
| 319 | 20240429 | 144400 | 42246593600 | 154500 | 154400 | 154500 | 154300 | 287 |
| 320 | 20240429 | 144300 | 42202270900 | 154400 | 154300 | 154500 | 154200 | 565 |
| 321 | 20240429 | 144200 | 42115073600 | 154200 | 154300 | 154500 | 154200 | 495 |
| 322 | 20240429 | 144100 | 42038666400 | 154300 | 154200 | 154400 | 154200 | 313 |
| 323 | 20240429 | 144000 | 41990374000 | 154200 | 154200 | 154400 | 154200 | 505 |
| 324 | 20240429 | 143900 | 41912469900 | 154300 | 154300 | 154400 | 154100 | 490 |
| 325 | 20240429 | 143800 | 41836885400 | 154300 | 154200 | 154300 | 154100 | 618 |
| 326 | 20240429 | 143700 | 41741581300 | 154100 | 154300 | 154300 | 154100 | 284 |
| 327 | 20240429 | 143600 | 41697790600 | 154200 | 154100 | 154300 | 154100 | 348 |
| 328 | 20240429 | 143500 | 41644125700 | 154100 | 154400 | 154400 | 154100 | 445 |
| 329 | 20240429 | 143400 | 41575497600 | 154400 | 154400 | 154400 | 154200 | 455 |
| 330 | 20240429 | 143300 | 41505279800 | 154400 | 154400 | 154500 | 154200 | 462 |
| 331 | 20240429 | 143200 | 41433973700 | 154400 | 154300 | 154400 | 154200 | 532 |
| 332 | 20240429 | 143100 | 41351914200 | 154200 | 154600 | 154600 | 154200 | 832 |
| 333 | 20240429 | 143000 | 41223430200 | 154500 | 154900 | 154900 | 154500 | 764 |
| 334 | 20240429 | 142900 | 41105190400 | 154800 | 154800 | 154900 | 154700 | 332 |
| 335 | 20240429 | 142800 | 41053788300 | 154800 | 154700 | 154900 | 154600 | 412 |
| 336 | 20240429 | 142700 | 40990043200 | 154700 | 154900 | 154900 | 154700 | 371 |
| 337 | 20240429 | 142600 | 40932618900 | 154800 | 154700 | 154900 | 154600 | 517 |
| 338 | 20240429 | 142500 | 40852600100 | 154600 | 154300 | 154800 | 154300 | 384 |
| 339 | 20240429 | 142400 | 40793267500 | 154300 | 154600 | 154800 | 154300 | 362 |
| 340 | 20240429 | 142300 | 40737278100 | 154700 | 154700 | 154700 | 154600 | 243 |
| 341 | 20240429 | 142200 | 40699699100 | 154700 | 154800 | 154800 | 154600 | 315 |
| 342 | 20240429 | 142100 | 40650962900 | 154800 | 154300 | 154800 | 154200 | 579 |
| 343 | 20240429 | 142000 | 40561553500 | 154300 | 154600 | 154700 | 154300 | 746 |
| 344 | 20240429 | 141900 | 40446318900 | 154700 | 154700 | 154900 | 154600 | 373 |
| 345 | 20240429 | 141800 | 40388589400 | 154800 | 155100 | 155100 | 154700 | 315 |
| 346 | 20240429 | 141700 | 40339796900 | 155000 | 155100 | 155100 | 154900 | 338 |
| 347 | 20240429 | 141600 | 40287389400 | 155100 | 155100 | 155300 | 154800 | 199 |
| 348 | 20240429 | 141500 | 40256527200 | 155100 | 154800 | 155300 | 154800 | 852 |
| 349 | 20240429 | 141400 | 40124446700 | 154800 | 154900 | 155000 | 154600 | 542 |
| 350 | 20240429 | 141300 | 40040526600 | 154900 | 154700 | 155000 | 154600 | 340 |
| 351 | 20240429 | 141200 | 39987876800 | 154800 | 154900 | 154900 | 154700 | 290 |
| 352 | 20240429 | 141100 | 39942977200 | 154900 | 155000 | 155000 | 154900 | 347 |
| 353 | 20240429 | 141000 | 39889211300 | 154900 | 155200 | 155200 | 154900 | 440 |
| 354 | 20240429 | 140900 | 39820987900 | 155200 | 155000 | 155200 | 155000 | 299 |
| 355 | 20240429 | 140800 | 39774595400 | 155100 | 155300 | 155300 | 155000 | 562 |
| 356 | 20240429 | 140700 | 39687407000 | 155300 | 155500 | 155500 | 155300 | 137 |
| 357 | 20240429 | 140600 | 39666119600 | 155600 | 155200 | 155600 | 155200 | 261 |
| 358 | 20240429 | 140500 | 39625573600 | 155200 | 155200 | 155500 | 155100 | 354 |
| 359 | 20240429 | 140400 | 39570618700 | 155200 | 155200 | 155300 | 155100 | 309 |
| 360 | 20240429 | 140300 | 39522659000 | 155200 | 155400 | 155400 | 155100 | 307 |
| 361 | 20240429 | 140200 | 39474981200 | 155400 | 155500 | 155800 | 155300 | 580 |
| 362 | 20240429 | 140100 | 39384720000 | 155500 | 155800 | 155800 | 155400 | 252 |
| 363 | 20240429 | 140000 | 39345514400 | 155700 | 155400 | 155900 | 155400 | 364 |
| 364 | 20240429 | 135900 | 39288837400 | 155500 | 155700 | 155800 | 155400 | 411 |
| 365 | 20240429 | 135800 | 39224888800 | 155900 | 155800 | 155900 | 155500 | 379 |
| 366 | 20240429 | 135700 | 39165846800 | 155700 | 155900 | 155900 | 155600 | 1235 |
| 367 | 20240429 | 135600 | 38973483500 | 155900 | 155800 | 155900 | 155700 | 401 |
| 368 | 20240429 | 135500 | 38910993600 | 155700 | 155800 | 155900 | 155700 | 779 |
| 369 | 20240429 | 135400 | 38789618300 | 155800 | 155800 | 155900 | 155800 | 621 |
| 370 | 20240429 | 135300 | 38692816300 | 155900 | 155900 | 155900 | 155800 | 872 |
| 371 | 20240429 | 135200 | 38556879500 | 155800 | 155800 | 155900 | 155700 | 234 |
| 372 | 20240429 | 135100 | 38520424400 | 155800 | 155800 | 155900 | 155700 | 657 |
| 373 | 20240429 | 135000 | 38418055100 | 155800 | 155900 | 155900 | 155700 | 457 |
| 374 | 20240429 | 134900 | 38346835500 | 155900 | 155900 | 155900 | 155800 | 572 |
| 375 | 20240429 | 134800 | 38257668300 | 155900 | 155800 | 155900 | 155700 | 547 |
| 376 | 20240429 | 134700 | 38172418300 | 155800 | 155800 | 155900 | 155700 | 456 |
| 377 | 20240429 | 134600 | 38101356100 | 155800 | 155900 | 155900 | 155700 | 337 |
| 378 | 20240429 | 134500 | 38048841600 | 155900 | 155700 | 155900 | 155700 | 758 |
| 379 | 20240429 | 134400 | 37930736100 | 155800 | 155600 | 155800 | 155600 | 197 |
| 380 | 20240429 | 134300 | 37900061400 | 155700 | 155800 | 155800 | 155300 | 637 |
| 381 | 20240429 | 134200 | 37800930900 | 155700 | 155700 | 155800 | 155700 | 243 |
| 382 | 20240429 | 134100 | 37763074700 | 155700 | 155400 | 155800 | 155300 | 1547 |
| 383 | 20240429 | 134000 | 37522272600 | 155300 | 155400 | 155500 | 155300 | 281 |
| 384 | 20240429 | 133900 | 37478599400 | 155400 | 155500 | 155500 | 155400 | 196 |
| 385 | 20240429 | 133800 | 37448129500 | 155400 | 155500 | 155500 | 155400 | 255 |
| 386 | 20240429 | 133700 | 37408484900 | 155500 | 155400 | 155500 | 155400 | 443 |
| 387 | 20240429 | 133600 | 37339612400 | 155400 | 155300 | 155500 | 155300 | 180 |
| 388 | 20240429 | 133500 | 37311639600 | 155400 | 155400 | 155400 | 155300 | 222 |
| 389 | 20240429 | 133400 | 37277143700 | 155300 | 155500 | 155600 | 155100 | 232 |
| 390 | 20240429 | 133300 | 37241087200 | 155600 | 155200 | 155600 | 155100 | 749 |
| 391 | 20240429 | 133200 | 37124679600 | 155200 | 155100 | 155200 | 155100 | 87 |
| 392 | 20240429 | 133100 | 37111179700 | 155100 | 155400 | 155400 | 155100 | 241 |
| 393 | 20240429 | 133000 | 37073761200 | 155300 | 155100 | 155400 | 155100 | 96 |
| 394 | 20240429 | 132900 | 37058865100 | 155200 | 155400 | 155400 | 154800 | 299 |
| 395 | 20240429 | 132800 | 37012458500 | 155400 | 155400 | 155500 | 155300 | 336 |
| 396 | 20240429 | 132700 | 36960251800 | 155400 | 155400 | 155400 | 155200 | 175 |
| 397 | 20240429 | 132600 | 36933066100 | 155400 | 155300 | 155500 | 154900 | 461 |
| 398 | 20240429 | 132500 | 36861547900 | 155300 | 155200 | 155600 | 155000 | 787 |
| 399 | 20240429 | 132400 | 36739247300 | 155200 | 155300 | 155300 | 154900 | 180 |
| 400 | 20240429 | 132300 | 36711327700 | 155300 | 155300 | 155400 | 155200 | 263 |
| 401 | 20240429 | 132200 | 36670480100 | 155400 | 155300 | 155400 | 155300 | 216 |
| 402 | 20240429 | 132100 | 36636916100 | 155400 | 155000 | 155400 | 154900 | 254 |
| 403 | 20240429 | 132000 | 36597488000 | 155100 | 155000 | 155100 | 154900 | 262 |
| 404 | 20240429 | 131900 | 36556872100 | 155000 | 155500 | 155500 | 155000 | 531 |
| 405 | 20240429 | 131800 | 36474490400 | 155400 | 155500 | 155500 | 155300 | 299 |
| 406 | 20240429 | 131700 | 36428031600 | 155400 | 154900 | 155600 | 154900 | 1052 |
| 407 | 20240429 | 131600 | 36264649700 | 155000 | 155100 | 155100 | 154700 | 157 |
| 408 | 20240429 | 131500 | 36240319200 | 155000 | 155100 | 155100 | 155000 | 238 |
| 409 | 20240429 | 131400 | 36203417100 | 155000 | 155100 | 155100 | 155000 | 132 |
| 410 | 20240429 | 131300 | 36182954300 | 155100 | 155100 | 155200 | 154600 | 139 |
| 411 | 20240429 | 131200 | 36161418500 | 155100 | 155300 | 155300 | 154600 | 655 |
| 412 | 20240429 | 131100 | 36059848100 | 155300 | 155400 | 155400 | 155200 | 261 |
| 413 | 20240429 | 131000 | 36019311500 | 155400 | 155300 | 155400 | 155200 | 264 |
| 414 | 20240429 | 130900 | 35978306000 | 155300 | 155000 | 155300 | 155000 | 794 |
| 415 | 20240429 | 130800 | 35855032800 | 155100 | 155100 | 155100 | 155000 | 172 |
| 416 | 20240429 | 130700 | 35828366800 | 155000 | 155100 | 155100 | 155000 | 463 |
| 417 | 20240429 | 130600 | 35756593600 | 155100 | 155200 | 155200 | 155000 | 215 |
| 418 | 20240429 | 130500 | 35723249500 | 155200 | 155100 | 155200 | 155000 | 357 |
| 419 | 20240429 | 130400 | 35667868500 | 155200 | 155100 | 155200 | 155000 | 152 |
| 420 | 20240429 | 130300 | 35644293100 | 155000 | 155500 | 155500 | 155000 | 236 |
| 421 | 20240429 | 130200 | 35607673800 | 155500 | 155500 | 155600 | 155400 | 1182 |
| 422 | 20240429 | 130100 | 35423872800 | 155500 | 155100 | 155500 | 155000 | 737 |
| 423 | 20240429 | 130000 | 35309436200 | 155100 | 155000 | 155100 | 155000 | 174 |
| 424 | 20240429 | 125900 | 35282455100 | 155100 | 155000 | 155100 | 155000 | 146 |
| 425 | 20240429 | 125800 | 35259819100 | 155000 | 155200 | 155200 | 155000 | 437 |
| 426 | 20240429 | 125700 | 35192044600 | 155100 | 155000 | 155200 | 155000 | 255 |
| 427 | 20240429 | 125600 | 35152492100 | 155000 | 155200 | 155200 | 154900 | 209 |
| 428 | 20240429 | 125500 | 35120075800 | 155200 | 155200 | 155300 | 155000 | 164 |
| 429 | 20240429 | 125400 | 35094633800 | 155200 | 155200 | 155300 | 154800 | 285 |
| 430 | 20240429 | 125300 | 35050411100 | 155300 | 154900 | 155300 | 154800 | 623 |
| 431 | 20240429 | 125200 | 34953813500 | 154800 | 155000 | 155000 | 154800 | 270 |
| 432 | 20240429 | 125100 | 34911982900 | 155000 | 154900 | 155000 | 154900 | 170 |
| 433 | 20240429 | 125000 | 34885634500 | 154900 | 155000 | 155000 | 154900 | 179 |
| 434 | 20240429 | 124900 | 34857901000 | 154900 | 155000 | 155000 | 154900 | 217 |
| 435 | 20240429 | 124800 | 34824273400 | 154900 | 154600 | 155000 | 154600 | 116 |
| 436 | 20240429 | 124700 | 34806305000 | 154600 | 155100 | 155100 | 154600 | 133 |
| 437 | 20240429 | 124600 | 34785702200 | 155100 | 155400 | 155400 | 154900 | 173 |
| 438 | 20240429 | 124500 | 34758883800 | 155400 | 154900 | 155500 | 154800 | 800 |
| 439 | 20240429 | 124400 | 34634648500 | 154900 | 154900 | 155000 | 154900 | 124 |
| 440 | 20240429 | 124300 | 34615436300 | 154900 | 154800 | 154900 | 154500 | 239 |
| 441 | 20240429 | 124200 | 34578436400 | 154700 | 155500 | 155500 | 154700 | 994 |
| 442 | 20240429 | 124100 | 34424269600 | 155500 | 155500 | 155500 | 155400 | 317 |
| 443 | 20240429 | 124000 | 34374986000 | 155400 | 155500 | 155500 | 155400 | 139 |
| 444 | 20240429 | 123900 | 34353375700 | 155400 | 155400 | 155500 | 155400 | 170 |
| 445 | 20240429 | 123800 | 34326952300 | 155500 | 155400 | 155500 | 155300 | 262 |
| 446 | 20240429 | 123700 | 34286238000 | 155400 | 155200 | 155400 | 155200 | 928 |
| 447 | 20240429 | 123600 | 34142085500 | 155200 | 155200 | 155200 | 155000 | 165 |
| 448 | 20240429 | 123500 | 34116498200 | 155200 | 155400 | 155400 | 155200 | 300 |
| 449 | 20240429 | 123400 | 34069912100 | 155300 | 155300 | 155300 | 155200 | 200 |
| 450 | 20240429 | 123300 | 34038858700 | 155200 | 155300 | 155300 | 155200 | 194 |
| 451 | 20240429 | 123200 | 34008737700 | 155300 | 155200 | 155300 | 155200 | 262 |
| 452 | 20240429 | 123100 | 33968066100 | 155200 | 155400 | 155400 | 155200 | 284 |
| 453 | 20240429 | 123000 | 33923963800 | 155400 | 155300 | 155400 | 155200 | 303 |
| 454 | 20240429 | 122900 | 33876900500 | 155300 | 155100 | 155300 | 155000 | 904 |
| 455 | 20240429 | 122800 | 33736562300 | 155100 | 155200 | 155200 | 155100 | 751 |
| 456 | 20240429 | 122700 | 33620076600 | 155200 | 155300 | 155300 | 155100 | 341 |
| 457 | 20240429 | 122600 | 33567155900 | 155200 | 155200 | 155300 | 155200 | 248 |
| 458 | 20240429 | 122500 | 33528645400 | 155200 | 155100 | 155300 | 155000 | 219 |
| 459 | 20240429 | 122400 | 33494678200 | 155100 | 154900 | 155100 | 154900 | 459 |
| 460 | 20240429 | 122300 | 33423519200 | 155000 | 154800 | 155100 | 154800 | 794 |
| 461 | 20240429 | 122200 | 33300506100 | 155000 | 154400 | 155000 | 154400 | 614 |
| 462 | 20240429 | 122100 | 33205600300 | 154500 | 154000 | 154500 | 153900 | 1036 |
| 463 | 20240429 | 122000 | 33045813800 | 153900 | 154100 | 154100 | 153900 | 967 |
| 464 | 20240429 | 121900 | 32896907600 | 154000 | 154500 | 154500 | 154000 | 5331 |
| 465 | 20240429 | 121800 | 32074232200 | 154500 | 154600 | 154600 | 154500 | 551 |
| 466 | 20240429 | 121700 | 31989084200 | 154600 | 154500 | 154600 | 154500 | 255 |
| 467 | 20240429 | 121600 | 31949670100 | 154500 | 154500 | 154700 | 154500 | 463 |
| 468 | 20240429 | 121500 | 31878087900 | 154500 | 154600 | 154600 | 154500 | 243 |
| 469 | 20240429 | 121400 | 31840527300 | 154600 | 154800 | 154800 | 154500 | 519 |
| 470 | 20240429 | 121300 | 31760280600 | 154800 | 154600 | 155000 | 154500 | 889 |
| 471 | 20240429 | 121200 | 31622710500 | 154500 | 154700 | 154700 | 154500 | 437 |
| 472 | 20240429 | 121100 | 31555154400 | 154700 | 154600 | 154700 | 154600 | 266 |
| 473 | 20240429 | 121000 | 31514014900 | 154700 | 154900 | 155000 | 154500 | 238 |
| 474 | 20240429 | 120900 | 31477189800 | 154900 | 154700 | 155000 | 154500 | 393 |
| 475 | 20240429 | 120800 | 31416390300 | 155000 | 154900 | 155200 | 154700 | 621 |
| 476 | 20240429 | 120700 | 31320189000 | 154800 | 155600 | 155700 | 154700 | 3166 |
| 477 | 20240429 | 120600 | 30829577300 | 155500 | 155400 | 155600 | 155400 | 149 |
| 478 | 20240429 | 120500 | 30806395700 | 155900 | 155200 | 156100 | 155100 | 1062 |
| 479 | 20240429 | 120400 | 30641307300 | 155300 | 155400 | 155500 | 155200 | 241 |
| 480 | 20240429 | 120300 | 30603879500 | 155200 | 156000 | 156000 | 155100 | 2349 |
| 481 | 20240429 | 120200 | 30238201000 | 155800 | 156100 | 156100 | 155800 | 476 |
| 482 | 20240429 | 120100 | 30163957300 | 156100 | 156000 | 156100 | 156000 | 255 |
| 483 | 20240429 | 120000 | 30124157500 | 156100 | 156100 | 156100 | 155900 | 251 |
| 484 | 20240429 | 115900 | 30084980700 | 156100 | 156200 | 156200 | 156000 | 320 |
| 485 | 20240429 | 115800 | 30035015200 | 156100 | 156200 | 156300 | 156100 | 330 |
| 486 | 20240429 | 115700 | 29983454900 | 156200 | 156000 | 156300 | 156000 | 939 |
| 487 | 20240429 | 115600 | 29836791100 | 156100 | 156200 | 156200 | 156000 | 321 |
| 488 | 20240429 | 115500 | 29786681700 | 156100 | 156100 | 156200 | 156100 | 419 |
| 489 | 20240429 | 115400 | 29721245800 | 156100 | 156100 | 156200 | 156100 | 347 |
| 490 | 20240429 | 115300 | 29667054700 | 156200 | 156100 | 156200 | 156100 | 323 |
| 491 | 20240429 | 115200 | 29616606800 | 156200 | 156300 | 156300 | 156100 | 475 |
| 492 | 20240429 | 115100 | 29542412000 | 156300 | 156200 | 156300 | 156200 | 324 |
| 493 | 20240429 | 115000 | 29491777700 | 156300 | 156300 | 156300 | 156200 | 405 |
| 494 | 20240429 | 114900 | 29428480900 | 156300 | 156100 | 156400 | 156100 | 874 |
| 495 | 20240429 | 114800 | 29291885000 | 156000 | 156300 | 156400 | 156000 | 444 |
| 496 | 20240429 | 114700 | 29222506900 | 156200 | 156100 | 156300 | 156000 | 363 |
| 497 | 20240429 | 114600 | 29165810100 | 156100 | 156000 | 156100 | 155900 | 274 |
| 498 | 20240429 | 114500 | 29123055000 | 155900 | 156000 | 156000 | 155900 | 430 |
| 499 | 20240429 | 114400 | 29055975900 | 156000 | 156000 | 156100 | 155900 | 345 |
| 500 | 20240429 | 114300 | 29002159200 | 156000 | 156000 | 156100 | 155900 | 403 |
| 501 | 20240429 | 114200 | 28939290900 | 156000 | 156000 | 156100 | 156000 | 243 |
| 502 | 20240429 | 114100 | 28901368300 | 156100 | 155800 | 156600 | 155800 | 1008 |
| 503 | 20240429 | 114000 | 28743914500 | 155800 | 155900 | 156100 | 155800 | 612 |
| 504 | 20240429 | 113900 | 28648508500 | 155900 | 156300 | 156300 | 155800 | 1071 |
| 505 | 20240429 | 113800 | 28481395000 | 156400 | 156500 | 156600 | 156200 | 1292 |
| 506 | 20240429 | 113700 | 28279265200 | 156500 | 156500 | 156500 | 156400 | 562 |
| 507 | 20240429 | 113600 | 28191317900 | 156500 | 156500 | 156500 | 156400 | 1244 |
| 508 | 20240429 | 113500 | 27996636700 | 156500 | 156500 | 156500 | 156400 | 394 |
| 509 | 20240429 | 113400 | 27934983400 | 156500 | 156500 | 156500 | 156400 | 446 |
| 510 | 20240429 | 113300 | 27865201400 | 156400 | 156400 | 156500 | 156300 | 1269 |
| 511 | 20240429 | 113200 | 27666653700 | 156300 | 156400 | 156400 | 156300 | 351 |
| 512 | 20240429 | 113100 | 27611763700 | 156400 | 156500 | 156500 | 156300 | 570 |
| 513 | 20240429 | 113000 | 27522591500 | 156500 | 156300 | 156500 | 156300 | 423 |
| 514 | 20240429 | 112900 | 27456429700 | 156400 | 156300 | 156500 | 156300 | 874 |
| 515 | 20240429 | 112800 | 27319746900 | 156300 | 156500 | 156500 | 156300 | 518 |
| 516 | 20240429 | 112700 | 27238708700 | 156500 | 156400 | 156500 | 156300 | 1583 |
| 517 | 20240429 | 112600 | 26990997600 | 156500 | 156300 | 156500 | 156200 | 1806 |
| 518 | 20240429 | 112500 | 26708605700 | 156300 | 156200 | 156300 | 156100 | 1107 |
| 519 | 20240429 | 112400 | 26535678500 | 156300 | 156300 | 156300 | 156200 | 516 |
| 520 | 20240429 | 112300 | 26455048500 | 156200 | 156400 | 156400 | 156200 | 493 |
| 521 | 20240429 | 112200 | 26377960500 | 156400 | 156300 | 156400 | 156200 | 361 |
| 522 | 20240429 | 112100 | 26321515500 | 156400 | 156300 | 156400 | 156100 | 491 |
| 523 | 20240429 | 112000 | 26244739400 | 156400 | 156400 | 156400 | 156100 | 494 |
| 524 | 20240429 | 111900 | 26167507700 | 156400 | 156300 | 156400 | 156300 | 1000 |
| 525 | 20240429 | 111800 | 26011167700 | 156400 | 156200 | 156400 | 156200 | 2318 |
| 526 | 20240429 | 111700 | 25648974500 | 156200 | 155700 | 156200 | 155600 | 10526 |
| 527 | 20240429 | 111600 | 24006938100 | 155800 | 155900 | 155900 | 155700 | 398 |
| 528 | 20240429 | 111500 | 23944927800 | 155900 | 155900 | 155900 | 155800 | 357 |
| 529 | 20240429 | 111400 | 23889283200 | 155900 | 155800 | 155900 | 155700 | 498 |
| 530 | 20240429 | 111300 | 23811659700 | 155700 | 155800 | 155900 | 155700 | 420 |
| 531 | 20240429 | 111200 | 23746216900 | 155800 | 155800 | 155900 | 155700 | 636 |
| 532 | 20240429 | 111100 | 23647084500 | 155800 | 155700 | 155800 | 155600 | 418 |
| 533 | 20240429 | 111000 | 23581985600 | 155800 | 155800 | 155800 | 155600 | 381 |
| 534 | 20240429 | 110900 | 23522633400 | 155900 | 155500 | 155900 | 155400 | 1224 |
| 535 | 20240429 | 110800 | 23332002100 | 155500 | 155700 | 155700 | 155400 | 422 |
| 536 | 20240429 | 110700 | 23266383200 | 155700 | 155500 | 155700 | 155500 | 295 |
| 537 | 20240429 | 110600 | 23220472800 | 155600 | 155500 | 155700 | 155500 | 416 |
| 538 | 20240429 | 110500 | 23155759300 | 155500 | 155400 | 155500 | 155300 | 475 |
| 539 | 20240429 | 110400 | 23081948200 | 155400 | 155700 | 155700 | 155400 | 477 |
| 540 | 20240429 | 110300 | 23007752800 | 155700 | 155800 | 155800 | 155400 | 384 |
| 541 | 20240429 | 110200 | 22948007100 | 155700 | 155800 | 155900 | 155500 | 458 |
| 542 | 20240429 | 110100 | 22876684200 | 155800 | 155400 | 155900 | 155300 | 835 |
| 543 | 20240429 | 110000 | 22746827400 | 155300 | 155400 | 155500 | 155200 | 611 |
| 544 | 20240429 | 105900 | 22651921100 | 155300 | 155700 | 155700 | 155300 | 919 |
| 545 | 20240429 | 105800 | 22509017100 | 155600 | 155900 | 156000 | 155600 | 959 |
| 546 | 20240429 | 105700 | 22359591800 | 156000 | 155900 | 156000 | 155900 | 637 |
| 547 | 20240429 | 105600 | 22260235800 | 155900 | 156000 | 156000 | 155900 | 491 |
| 548 | 20240429 | 105500 | 22183652700 | 156000 | 156000 | 156000 | 155900 | 430 |
| 549 | 20240429 | 105400 | 22116587300 | 156000 | 156000 | 156000 | 155900 | 612 |
| 550 | 20240429 | 105300 | 22021136900 | 156000 | 155800 | 156000 | 155800 | 1123 |
| 551 | 20240429 | 105200 | 21846014000 | 155900 | 155900 | 155900 | 155800 | 868 |
| 552 | 20240429 | 105100 | 21710706900 | 155900 | 155900 | 155900 | 155800 | 597 |
| 553 | 20240429 | 105000 | 21617667000 | 155900 | 155800 | 155900 | 155800 | 371 |
| 554 | 20240429 | 104900 | 21559834400 | 155800 | 155700 | 155900 | 155500 | 1291 |
| 555 | 20240429 | 104800 | 21358784000 | 155800 | 155900 | 155900 | 155700 | 548 |
| 556 | 20240429 | 104700 | 21273382500 | 155900 | 155800 | 155900 | 155700 | 1029 |
| 557 | 20240429 | 104600 | 21113006800 | 155800 | 155900 | 155900 | 155700 | 643 |
| 558 | 20240429 | 104500 | 21012788600 | 155800 | 155800 | 155900 | 155700 | 1160 |
| 559 | 20240429 | 104400 | 20832056900 | 155800 | 155800 | 155800 | 155700 | 351 |
| 560 | 20240429 | 104300 | 20777372900 | 155800 | 155800 | 155800 | 155700 | 472 |
| 561 | 20240429 | 104200 | 20703838400 | 155700 | 155600 | 155800 | 155600 | 1373 |
| 562 | 20240429 | 104100 | 20490066800 | 155700 | 155700 | 155700 | 155600 | 477 |
| 563 | 20240429 | 104000 | 20415806600 | 155700 | 155700 | 155800 | 155500 | 521 |
| 564 | 20240429 | 103900 | 20334677500 | 155700 | 155800 | 155800 | 155600 | 445 |
| 565 | 20240429 | 103800 | 20265364700 | 155800 | 155600 | 155800 | 155500 | 890 |
| 566 | 20240429 | 103700 | 20126843600 | 155500 | 155600 | 155800 | 155400 | 973 |
| 567 | 20240429 | 103600 | 19975322300 | 155700 | 155400 | 155800 | 155300 | 1459 |
| 568 | 20240429 | 103500 | 19748076800 | 155400 | 155700 | 155800 | 155300 | 655 |
| 569 | 20240429 | 103400 | 19646157500 | 155800 | 155700 | 155800 | 155700 | 412 |
| 570 | 20240429 | 103300 | 19581979400 | 155700 | 155800 | 155800 | 155700 | 604 |
| 571 | 20240429 | 103200 | 19487880800 | 155800 | 155800 | 155800 | 155700 | 841 |
| 572 | 20240429 | 103100 | 19356888600 | 155800 | 155800 | 155800 | 155700 | 1030 |
| 573 | 20240429 | 103000 | 19196429400 | 155800 | 155700 | 155800 | 155700 | 505 |
| 574 | 20240429 | 102900 | 19117759600 | 155800 | 155600 | 155800 | 155500 | 1298 |
| 575 | 20240429 | 102800 | 18915685200 | 155600 | 155600 | 155700 | 155500 | 461 |
| 576 | 20240429 | 102700 | 18843940000 | 155700 | 155600 | 155700 | 155500 | 1311 |
| 577 | 20240429 | 102600 | 18639862700 | 155600 | 155600 | 155600 | 155500 | 433 |
| 578 | 20240429 | 102500 | 18572494500 | 155600 | 155500 | 155600 | 155400 | 3624 |
| 579 | 20240429 | 102400 | 18008773400 | 155500 | 155300 | 155500 | 155300 | 2256 |
| 580 | 20240429 | 102300 | 17658110600 | 155300 | 155300 | 155400 | 155300 | 326 |
| 581 | 20240429 | 102200 | 17607464100 | 155400 | 155300 | 155400 | 155300 | 610 |
| 582 | 20240429 | 102100 | 17512692000 | 155300 | 155400 | 155400 | 155300 | 1229 |
| 583 | 20240429 | 102000 | 17321738000 | 155300 | 155400 | 155400 | 155300 | 704 |
| 584 | 20240429 | 101900 | 17212368400 | 155300 | 155400 | 155400 | 155300 | 684 |
| 585 | 20240429 | 101800 | 17106087200 | 155400 | 155400 | 155400 | 155300 | 521 |
| 586 | 20240429 | 101700 | 17025142800 | 155400 | 155300 | 155400 | 155200 | 2509 |
| 587 | 20240429 | 101600 | 16635494700 | 155300 | 154900 | 155300 | 154900 | 2551 |
| 588 | 20240429 | 101500 | 16239845200 | 154900 | 155000 | 155000 | 154900 | 425 |
| 589 | 20240429 | 101400 | 16173983200 | 154900 | 154900 | 155000 | 154900 | 353 |
| 590 | 20240429 | 101300 | 16119275400 | 154900 | 154400 | 154900 | 154400 | 1217 |
| 591 | 20240429 | 101200 | 15930990900 | 154400 | 154400 | 154500 | 154300 | 535 |
| 592 | 20240429 | 101100 | 15848386500 | 154400 | 154400 | 154500 | 154300 | 356 |
| 593 | 20240429 | 101000 | 15793413800 | 154300 | 154500 | 154600 | 154300 | 544 |
| 594 | 20240429 | 100900 | 15709402800 | 154500 | 154800 | 154800 | 154500 | 3496 |
| 595 | 20240429 | 100800 | 15168788200 | 154800 | 154800 | 154900 | 154700 | 730 |
| 596 | 20240429 | 100700 | 15055788700 | 154700 | 154800 | 154900 | 154700 | 294 |
| 597 | 20240429 | 100600 | 15010282200 | 154800 | 154900 | 154900 | 154700 | 663 |
| 598 | 20240429 | 100500 | 14907685700 | 154700 | 154900 | 155000 | 154700 | 3093 |
| 599 | 20240429 | 100400 | 14428726500 | 155000 | 155200 | 155200 | 154900 | 3644 |
| 600 | 20240429 | 100300 | 13863811700 | 155000 | 155100 | 155100 | 155000 | 381 |
| 601 | 20240429 | 100200 | 13804725800 | 155100 | 155100 | 155200 | 155000 | 363 |
| 602 | 20240429 | 100100 | 13748432700 | 155100 | 155300 | 155300 | 155000 | 1287 |
| 603 | 20240429 | 100000 | 13548832500 | 155300 | 155200 | 155400 | 155100 | 2642 |
| 604 | 20240429 | 095900 | 13138614000 | 155200 | 155200 | 155200 | 155100 | 556 |
| 605 | 20240429 | 095800 | 13052326800 | 155200 | 155000 | 155200 | 155000 | 453 |
| 606 | 20240429 | 095700 | 12982040800 | 155100 | 155200 | 155200 | 155000 | 1033 |
| 607 | 20240429 | 095600 | 12821735100 | 155100 | 155100 | 155100 | 154900 | 809 |
| 608 | 20240429 | 095500 | 12696272000 | 155100 | 155000 | 155100 | 154900 | 383 |
| 609 | 20240429 | 095400 | 12636904300 | 155000 | 155000 | 155100 | 154900 | 287 |
| 610 | 20240429 | 095300 | 12592399300 | 155000 | 155000 | 155100 | 154900 | 757 |
| 611 | 20240429 | 095200 | 12475036800 | 155100 | 155000 | 155100 | 154900 | 495 |
| 612 | 20240429 | 095100 | 12398290800 | 155000 | 155100 | 155100 | 154900 | 675 |
| 613 | 20240429 | 095000 | 12293662600 | 155100 | 155100 | 155200 | 154700 | 1610 |
| 614 | 20240429 | 094900 | 12044097600 | 155100 | 155100 | 155200 | 155000 | 2655 |
| 615 | 20240429 | 094800 | 11632454100 | 155000 | 154800 | 155100 | 154700 | 5664 |
| 616 | 20240429 | 094700 | 10754725000 | 154800 | 154500 | 154800 | 154300 | 1432 |
| 617 | 20240429 | 094600 | 10533395400 | 154500 | 154400 | 154500 | 154200 | 726 |
| 618 | 20240429 | 094500 | 10421326300 | 154400 | 154500 | 154500 | 154300 | 472 |
| 619 | 20240429 | 094400 | 10348438400 | 154500 | 154400 | 154500 | 154300 | 930 |
| 620 | 20240429 | 094300 | 10204783700 | 154400 | 154400 | 154400 | 154200 | 634 |
| 621 | 20240429 | 094200 | 10106900700 | 154300 | 154400 | 154500 | 154300 | 365 |
| 622 | 20240429 | 094100 | 10050545600 | 154500 | 154300 | 154500 | 154100 | 418 |
| 623 | 20240429 | 094000 | 9986069200 | 154300 | 154500 | 154500 | 154200 | 871 |
| 624 | 20240429 | 093900 | 9851727000 | 154500 | 154400 | 154500 | 154200 | 737 |
| 625 | 20240429 | 093800 | 9737953400 | 154400 | 154200 | 154400 | 154200 | 574 |
| 626 | 20240429 | 093700 | 9649388800 | 154300 | 154100 | 154300 | 153900 | 959 |
| 627 | 20240429 | 093600 | 9501578600 | 154100 | 154000 | 154200 | 153900 | 1769 |
| 628 | 20240429 | 093500 | 9229109600 | 154000 | 153800 | 154000 | 153800 | 1044 |
| 629 | 20240429 | 093400 | 9068434600 | 153800 | 153800 | 153800 | 153600 | 657 |
| 630 | 20240429 | 093300 | 8967426900 | 153700 | 153600 | 153800 | 153600 | 404 |
| 631 | 20240429 | 093200 | 8905305800 | 153700 | 153600 | 153700 | 153400 | 415 |
| 632 | 20240429 | 093100 | 8841555800 | 153600 | 153700 | 153900 | 153400 | 1085 |
| 633 | 20240429 | 093000 | 8674734000 | 153700 | 153200 | 153800 | 153200 | 1025 |
| 634 | 20240429 | 092900 | 8517438600 | 153200 | 153200 | 153300 | 153100 | 333 |
| 635 | 20240429 | 092800 | 8466415000 | 153200 | 153100 | 153300 | 153100 | 307 |
| 636 | 20240429 | 092700 | 8419384200 | 153200 | 153100 | 153200 | 153000 | 171 |
| 637 | 20240429 | 092600 | 8393206100 | 153000 | 153300 | 153300 | 152800 | 3170 |
| 638 | 20240429 | 092500 | 7907726900 | 153300 | 153400 | 153500 | 153200 | 873 |
| 639 | 20240429 | 092400 | 7773799000 | 153500 | 153700 | 153700 | 153400 | 437 |
| 640 | 20240429 | 092300 | 7706716700 | 153500 | 153700 | 153800 | 153500 | 293 |
| 641 | 20240429 | 092200 | 7661666300 | 153700 | 153800 | 153800 | 153700 | 369 |
| 642 | 20240429 | 092100 | 7604932000 | 153800 | 153300 | 153800 | 153200 | 549 |
| 643 | 20240429 | 092000 | 7520686800 | 153300 | 153200 | 153400 | 152900 | 2117 |
| 644 | 20240429 | 091900 | 7196470700 | 153100 | 153200 | 153300 | 153000 | 721 |
| 645 | 20240429 | 091800 | 7086077400 | 153200 | 152700 | 153300 | 152700 | 844 |
| 646 | 20240429 | 091700 | 6956971200 | 152900 | 153000 | 153000 | 152700 | 494 |
| 647 | 20240429 | 091600 | 6881488000 | 153000 | 153700 | 153800 | 152900 | 2011 |
| 648 | 20240429 | 091500 | 6573016300 | 153700 | 153800 | 153900 | 153700 | 560 |
| 649 | 20240429 | 091400 | 6486890000 | 153800 | 153900 | 154000 | 153800 | 291 |
| 650 | 20240429 | 091300 | 6442102300 | 154000 | 154100 | 154100 | 153900 | 679 |
| 651 | 20240429 | 091200 | 6337524000 | 154000 | 154000 | 154100 | 153900 | 776 |
| 652 | 20240429 | 091100 | 6218023800 | 154000 | 154100 | 154300 | 153800 | 759 |
| 653 | 20240429 | 091000 | 6101083300 | 153900 | 154000 | 154300 | 153900 | 522 |
| 654 | 20240429 | 090900 | 6020681900 | 154000 | 154300 | 154600 | 153900 | 1261 |
| 655 | 20240429 | 090800 | 5826259300 | 154400 | 155200 | 155400 | 154400 | 3846 |
| 656 | 20240429 | 090700 | 5230111700 | 155200 | 155300 | 155600 | 155200 | 4276 |
| 657 | 20240429 | 090600 | 4565601500 | 155300 | 155500 | 155500 | 155200 | 1989 |
| 658 | 20240429 | 090500 | 4256518400 | 155400 | 155100 | 155500 | 154700 | 5401 |
| 659 | 20240429 | 090400 | 3418438300 | 155100 | 154600 | 155300 | 154600 | 7980 |
| 660 | 20240429 | 090300 | 2181800600 | 154700 | 153300 | 154800 | 153300 | 4810 |
| 661 | 20240429 | 090200 | 1440302200 | 153500 | 153100 | 153500 | 152600 | 3614 |
| 662 | 20240429 | 090100 | 886760200 | 153200 | 152000 | 153500 | 152000 | 2719 |
| 663 | 20240429 | 090000 | 471233900 | 152000 | 152200 | 152700 | 151800 | 3097 |