39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 3 | 20240710 | 200600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20240710 | 200500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20240710 | 200400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20240710 | 200300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20240710 | 200200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20240710 | 200100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20240710 | 200000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20240710 | 195900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20240710 | 195800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20240710 | 195700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20240710 | 195600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20240710 | 195500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20240710 | 195400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20240710 | 195300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20240710 | 195200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20240710 | 195100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20240710 | 195000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20240710 | 194900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20240710 | 194800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20240710 | 194700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20240710 | 194600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20240710 | 194500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20240710 | 194400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20240710 | 194300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20240710 | 194200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20240710 | 194100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20240710 | 194000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20240710 | 193900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20240710 | 193800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20240710 | 193700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 33 | 20240710 | 193600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20240710 | 193500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20240710 | 193400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20240710 | 193300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20240710 | 193200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20240710 | 193100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20240710 | 193000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20240710 | 192900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20240710 | 192800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20240710 | 192700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20240710 | 192600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20240710 | 192500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20240710 | 192400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20240710 | 192300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20240710 | 192200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20240710 | 192100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20240710 | 192000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20240710 | 191900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20240710 | 191800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20240710 | 191700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20240710 | 191600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20240710 | 191500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20240710 | 191400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20240710 | 191300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20240710 | 191200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20240710 | 191100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20240710 | 191000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20240710 | 190900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20240710 | 190800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20240710 | 190700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 63 | 20240710 | 190600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20240710 | 190500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20240710 | 190400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20240710 | 190300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20240710 | 190200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20240710 | 190100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20240710 | 190000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20240710 | 185900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20240710 | 185800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20240710 | 185700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20240710 | 185600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20240710 | 185500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20240710 | 185400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20240710 | 185300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20240710 | 185200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20240710 | 185100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20240710 | 185000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20240710 | 184900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20240710 | 184800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20240710 | 184700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20240710 | 184600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20240710 | 184500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20240710 | 184400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20240710 | 184300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20240710 | 184200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20240710 | 184100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20240710 | 184000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20240710 | 183900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20240710 | 183800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20240710 | 183700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 93 | 20240710 | 183600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20240710 | 183500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20240710 | 183400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20240710 | 183300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20240710 | 183200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20240710 | 183100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20240710 | 183000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20240710 | 182900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20240710 | 182800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20240710 | 182700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20240710 | 182600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20240710 | 182500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20240710 | 182400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20240710 | 182300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20240710 | 182200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20240710 | 182100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20240710 | 182000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20240710 | 181900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20240710 | 181800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20240710 | 181700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20240710 | 181600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20240710 | 181500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20240710 | 181400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20240710 | 181300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20240710 | 181200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20240710 | 181100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20240710 | 181000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20240710 | 180900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20240710 | 180800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20240710 | 180700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 123 | 20240710 | 180600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20240710 | 180500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20240710 | 180400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20240710 | 180300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20240710 | 180200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20240710 | 180100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20240710 | 180000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20240710 | 175900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20240710 | 175800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20240710 | 175700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20240710 | 175600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20240710 | 175500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20240710 | 175400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20240710 | 175300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20240710 | 175200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20240710 | 175100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20240710 | 175000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20240710 | 174900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20240710 | 174800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20240710 | 174700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20240710 | 174600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20240710 | 174500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20240710 | 174400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20240710 | 174300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20240710 | 174200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20240710 | 174100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20240710 | 174000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20240710 | 173900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20240710 | 173800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20240710 | 173700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 153 | 20240710 | 173600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20240710 | 173500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20240710 | 173400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20240710 | 173300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20240710 | 173200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20240710 | 173100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20240710 | 173000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20240710 | 172900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20240710 | 172800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20240710 | 172700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20240710 | 172600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20240710 | 172500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20240710 | 172400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20240710 | 172300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20240710 | 172200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20240710 | 172100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20240710 | 172000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20240710 | 171900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20240710 | 171800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20240710 | 171700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20240710 | 171600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20240710 | 171500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20240710 | 171400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20240710 | 171300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20240710 | 171200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20240710 | 171100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20240710 | 171000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20240710 | 170900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20240710 | 170800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20240710 | 170700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 183 | 20240710 | 170600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20240710 | 170500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20240710 | 170400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20240710 | 170300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20240710 | 170200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20240710 | 170100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20240710 | 170000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20240710 | 165900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20240710 | 165800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20240710 | 165700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20240710 | 165600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20240710 | 165500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20240710 | 165400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20240710 | 165300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20240710 | 165200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20240710 | 165100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20240710 | 165000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20240710 | 164900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20240710 | 164800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20240710 | 164700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20240710 | 164600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20240710 | 164500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20240710 | 164400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20240710 | 164300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20240710 | 164200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20240710 | 164100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20240710 | 164000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20240710 | 163900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20240710 | 163800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 212 | 20240710 | 163700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 213 | 20240710 | 163600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 214 | 20240710 | 163500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 215 | 20240710 | 163400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 216 | 20240710 | 163300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 217 | 20240710 | 163200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 218 | 20240710 | 163100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 219 | 20240710 | 163000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 220 | 20240710 | 162900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 221 | 20240710 | 162800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 222 | 20240710 | 162700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 223 | 20240710 | 162600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 224 | 20240710 | 162500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 225 | 20240710 | 162400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 226 | 20240710 | 162300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 227 | 20240710 | 162200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 228 | 20240710 | 162100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 229 | 20240710 | 162000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 230 | 20240710 | 161900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 231 | 20240710 | 161800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 232 | 20240710 | 161700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 233 | 20240710 | 161600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 234 | 20240710 | 161500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 235 | 20240710 | 161400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 236 | 20240710 | 161300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 237 | 20240710 | 161200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 238 | 20240710 | 161100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 239 | 20240710 | 161000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 240 | 20240710 | 160900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 241 | 20240710 | 160800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 242 | 20240710 | 160700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 243 | 20240710 | 160600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 244 | 20240710 | 160500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 245 | 20240710 | 160400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 246 | 20240710 | 160300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 247 | 20240710 | 160200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 248 | 20240710 | 160100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 249 | 20240710 | 160000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 250 | 20240710 | 155900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 251 | 20240710 | 155800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 252 | 20240710 | 155700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 253 | 20240710 | 155600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 254 | 20240710 | 155500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 255 | 20240710 | 155400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 256 | 20240710 | 155300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 257 | 20240710 | 155200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 258 | 20240710 | 155100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 259 | 20240710 | 155000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 260 | 20240710 | 154900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 261 | 20240710 | 154800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 262 | 20240710 | 154700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 263 | 20240710 | 154600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 264 | 20240710 | 154500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 265 | 20240710 | 154400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 266 | 20240710 | 154300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 267 | 20240710 | 154200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 268 | 20240710 | 154100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 269 | 20240710 | 154000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 270 | 20240710 | 153900 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 271 | 20240710 | 153800 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 272 | 20240710 | 153700 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 273 | 20240710 | 153600 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 274 | 20240710 | 153500 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 275 | 20240710 | 153400 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 276 | 20240710 | 153300 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 277 | 20240710 | 153200 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 278 | 20240710 | 153100 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 279 | 20240710 | 153000 | 19829143100 | 154000 | 154000 | 154000 | 154000 | 4988 |
| 280 | 20240710 | 152900 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 281 | 20240710 | 152800 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 282 | 20240710 | 152700 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 283 | 20240710 | 152600 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 284 | 20240710 | 152500 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 285 | 20240710 | 152400 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 286 | 20240710 | 152300 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 287 | 20240710 | 152200 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 288 | 20240710 | 152100 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 289 | 20240710 | 152000 | 19060991100 | 154300 | 154300 | 154300 | 154300 | 0 |
| 290 | 20240710 | 151900 | 19060991100 | 154300 | 154100 | 154400 | 154100 | 436 |
| 291 | 20240710 | 151800 | 18993754500 | 154100 | 154200 | 154200 | 154000 | 185 |
| 292 | 20240710 | 151700 | 18965244400 | 154100 | 154000 | 154100 | 153900 | 411 |
| 293 | 20240710 | 151600 | 18901944700 | 154000 | 154000 | 154100 | 154000 | 185 |
| 294 | 20240710 | 151500 | 18873454400 | 154000 | 154000 | 154100 | 154000 | 98 |
| 295 | 20240710 | 151400 | 18858356600 | 154000 | 154100 | 154200 | 154000 | 223 |
| 296 | 20240710 | 151300 | 18823989500 | 154100 | 154000 | 154200 | 154000 | 153 |
| 297 | 20240710 | 151200 | 18800415400 | 154100 | 154000 | 154200 | 154000 | 122 |
| 298 | 20240710 | 151100 | 18781616500 | 154100 | 154100 | 154200 | 154000 | 126 |
| 299 | 20240710 | 151000 | 18762199400 | 154000 | 154000 | 154000 | 153900 | 456 |
| 300 | 20240710 | 150900 | 18691977900 | 154000 | 153900 | 154100 | 153900 | 191 |
| 301 | 20240710 | 150800 | 18662567200 | 153900 | 154000 | 154000 | 153900 | 214 |
| 302 | 20240710 | 150700 | 18629617400 | 154000 | 154100 | 154100 | 153900 | 772 |
| 303 | 20240710 | 150600 | 18510729500 | 154000 | 153800 | 154100 | 153800 | 247 |
| 304 | 20240710 | 150500 | 18472703500 | 153900 | 153900 | 154000 | 153800 | 191 |
| 305 | 20240710 | 150400 | 18443310700 | 153900 | 153900 | 154000 | 153800 | 141 |
| 306 | 20240710 | 150300 | 18421615000 | 153900 | 153900 | 154000 | 153900 | 362 |
| 307 | 20240710 | 150200 | 18365891500 | 153900 | 154000 | 154100 | 153900 | 344 |
| 308 | 20240710 | 150100 | 18312916100 | 154000 | 154300 | 154500 | 154000 | 433 |
| 309 | 20240710 | 150000 | 18246085600 | 154200 | 154100 | 154300 | 154000 | 166 |
| 310 | 20240710 | 145900 | 18220501700 | 154300 | 154000 | 154400 | 153900 | 310 |
| 311 | 20240710 | 145800 | 18172744200 | 154000 | 154000 | 154300 | 153800 | 302 |
| 312 | 20240710 | 145700 | 18126247700 | 154000 | 154100 | 154400 | 153900 | 334 |
| 313 | 20240710 | 145600 | 18074779500 | 154200 | 153900 | 154200 | 153800 | 308 |
| 314 | 20240710 | 145500 | 18027365300 | 153800 | 153600 | 153900 | 153600 | 300 |
| 315 | 20240710 | 145400 | 17981234200 | 153600 | 153800 | 153800 | 153600 | 201 |
| 316 | 20240710 | 145300 | 17950344900 | 153800 | 153500 | 153800 | 153500 | 216 |
| 317 | 20240710 | 145200 | 17917155100 | 153600 | 153600 | 153700 | 153500 | 232 |
| 318 | 20240710 | 145100 | 17881517300 | 153600 | 153600 | 153700 | 153500 | 250 |
| 319 | 20240710 | 145000 | 17843109100 | 153600 | 153800 | 153800 | 153600 | 403 |
| 320 | 20240710 | 144900 | 17781170800 | 153700 | 154000 | 154000 | 153700 | 237 |
| 321 | 20240710 | 144800 | 17744727300 | 154000 | 153800 | 154000 | 153800 | 216 |
| 322 | 20240710 | 144700 | 17711488100 | 153900 | 153900 | 154000 | 153800 | 210 |
| 323 | 20240710 | 144600 | 17679163400 | 153800 | 154000 | 154000 | 153800 | 161 |
| 324 | 20240710 | 144500 | 17654386900 | 153900 | 153800 | 154000 | 153800 | 215 |
| 325 | 20240710 | 144400 | 17621300600 | 153700 | 153800 | 154100 | 153700 | 472 |
| 326 | 20240710 | 144300 | 17548709800 | 153700 | 154000 | 154000 | 153700 | 1439 |
| 327 | 20240710 | 144200 | 17327406400 | 154000 | 154000 | 154100 | 153900 | 617 |
| 328 | 20240710 | 144100 | 17232396600 | 154100 | 154000 | 154200 | 153900 | 328 |
| 329 | 20240710 | 144000 | 17181897100 | 154000 | 154300 | 154300 | 154000 | 596 |
| 330 | 20240710 | 143900 | 17090096100 | 154300 | 154300 | 154300 | 154100 | 509 |
| 331 | 20240710 | 143800 | 17011622200 | 154200 | 154200 | 154300 | 154100 | 109 |
| 332 | 20240710 | 143700 | 16994811300 | 154200 | 154200 | 154300 | 154100 | 190 |
| 333 | 20240710 | 143600 | 16965523200 | 154100 | 154100 | 154300 | 154100 | 356 |
| 334 | 20240710 | 143500 | 16910634900 | 154100 | 154200 | 154200 | 154000 | 712 |
| 335 | 20240710 | 143400 | 16800894400 | 154300 | 154400 | 154400 | 154200 | 395 |
| 336 | 20240710 | 143300 | 16739934500 | 154300 | 154600 | 154600 | 154300 | 543 |
| 337 | 20240710 | 143200 | 16656066100 | 154700 | 154600 | 154900 | 154600 | 182 |
| 338 | 20240710 | 143100 | 16627913600 | 154600 | 154600 | 154900 | 154500 | 176 |
| 339 | 20240710 | 143000 | 16600712100 | 154600 | 154800 | 154900 | 154500 | 852 |
| 340 | 20240710 | 142900 | 16468927900 | 154900 | 154800 | 154900 | 154800 | 170 |
| 341 | 20240710 | 142800 | 16442601700 | 154900 | 154900 | 155000 | 154800 | 160 |
| 342 | 20240710 | 142700 | 16417824100 | 154900 | 154800 | 154900 | 154700 | 251 |
| 343 | 20240710 | 142600 | 16378951900 | 154800 | 155000 | 155000 | 154800 | 224 |
| 344 | 20240710 | 142500 | 16344246200 | 155000 | 154900 | 155000 | 154900 | 304 |
| 345 | 20240710 | 142400 | 16297127700 | 155000 | 154900 | 155000 | 154900 | 102 |
| 346 | 20240710 | 142300 | 16281321000 | 155000 | 154700 | 155000 | 154700 | 564 |
| 347 | 20240710 | 142200 | 16193935800 | 154900 | 154800 | 154900 | 154700 | 96 |
| 348 | 20240710 | 142100 | 16179073500 | 154800 | 154900 | 154900 | 154700 | 209 |
| 349 | 20240710 | 142000 | 16146711600 | 154900 | 154900 | 154900 | 154800 | 177 |
| 350 | 20240710 | 141900 | 16119299400 | 154800 | 154800 | 155000 | 154800 | 158 |
| 351 | 20240710 | 141800 | 16094824300 | 154900 | 154800 | 154900 | 154800 | 327 |
| 352 | 20240710 | 141700 | 16044179500 | 154800 | 154700 | 154900 | 154700 | 197 |
| 353 | 20240710 | 141600 | 16013679100 | 154800 | 154800 | 154800 | 154700 | 143 |
| 354 | 20240710 | 141500 | 15991543100 | 154800 | 154700 | 154800 | 154600 | 324 |
| 355 | 20240710 | 141400 | 15941421400 | 154700 | 154700 | 154700 | 154600 | 109 |
| 356 | 20240710 | 141300 | 15924561500 | 154700 | 154700 | 154700 | 154600 | 40 |
| 357 | 20240710 | 141200 | 15918374200 | 154700 | 154600 | 154700 | 154600 | 155 |
| 358 | 20240710 | 141100 | 15894396600 | 154700 | 154700 | 154800 | 154700 | 125 |
| 359 | 20240710 | 141000 | 15875053200 | 154800 | 154800 | 154900 | 154700 | 104 |
| 360 | 20240710 | 140900 | 15858955600 | 154800 | 154700 | 154900 | 154700 | 99 |
| 361 | 20240710 | 140800 | 15843630100 | 154800 | 154800 | 154900 | 154700 | 431 |
| 362 | 20240710 | 140700 | 15776912300 | 154900 | 154900 | 154900 | 154800 | 102 |
| 363 | 20240710 | 140600 | 15761115200 | 154900 | 154800 | 154900 | 154800 | 216 |
| 364 | 20240710 | 140500 | 15727659500 | 154900 | 154800 | 154900 | 154800 | 24 |
| 365 | 20240710 | 140400 | 15723942600 | 154900 | 154900 | 154900 | 154800 | 106 |
| 366 | 20240710 | 140300 | 15707525200 | 154900 | 154900 | 154900 | 154800 | 153 |
| 367 | 20240710 | 140200 | 15683829100 | 154800 | 154900 | 154900 | 154800 | 103 |
| 368 | 20240710 | 140100 | 15667876700 | 154800 | 154700 | 154800 | 154600 | 137 |
| 369 | 20240710 | 140000 | 15646674800 | 154600 | 154700 | 154700 | 154600 | 139 |
| 370 | 20240710 | 135900 | 15625176400 | 154700 | 154600 | 154700 | 154600 | 79 |
| 371 | 20240710 | 135800 | 15612955800 | 154700 | 154600 | 154700 | 154500 | 322 |
| 372 | 20240710 | 135700 | 15563177100 | 154600 | 154500 | 154600 | 154500 | 151 |
| 373 | 20240710 | 135600 | 15539837000 | 154500 | 154500 | 154500 | 154400 | 235 |
| 374 | 20240710 | 135500 | 15503532300 | 154500 | 154400 | 154500 | 154400 | 554 |
| 375 | 20240710 | 135400 | 15417940200 | 154500 | 154400 | 154500 | 154300 | 230 |
| 376 | 20240710 | 135300 | 15382411000 | 154400 | 154400 | 154400 | 154300 | 101 |
| 377 | 20240710 | 135200 | 15366819200 | 154300 | 154300 | 154400 | 154200 | 169 |
| 378 | 20240710 | 135100 | 15340744000 | 154300 | 154200 | 154400 | 154100 | 114 |
| 379 | 20240710 | 135000 | 15323159000 | 154100 | 154200 | 154200 | 154100 | 71 |
| 380 | 20240710 | 134900 | 15312217000 | 154200 | 154000 | 154400 | 154000 | 115 |
| 381 | 20240710 | 134800 | 15294482100 | 154200 | 154100 | 154200 | 154000 | 158 |
| 382 | 20240710 | 134700 | 15270129700 | 154100 | 154100 | 154100 | 154000 | 135 |
| 383 | 20240710 | 134600 | 15249333200 | 154100 | 154100 | 154100 | 154000 | 1089 |
| 384 | 20240710 | 134500 | 15081529500 | 154100 | 154300 | 154400 | 154100 | 667 |
| 385 | 20240710 | 134400 | 14978676900 | 154300 | 154300 | 154400 | 154200 | 232 |
| 386 | 20240710 | 134300 | 14942873300 | 154400 | 154400 | 154400 | 154300 | 51 |
| 387 | 20240710 | 134200 | 14935000300 | 154300 | 154300 | 154400 | 154300 | 196 |
| 388 | 20240710 | 134100 | 14904739500 | 154300 | 154400 | 154500 | 154300 | 117 |
| 389 | 20240710 | 134000 | 14886670300 | 154400 | 154400 | 154500 | 154300 | 85 |
| 390 | 20240710 | 133900 | 14873546000 | 154500 | 154400 | 154500 | 154400 | 78 |
| 391 | 20240710 | 133800 | 14861498600 | 154500 | 154400 | 154500 | 154300 | 100 |
| 392 | 20240710 | 133700 | 14846061300 | 154500 | 154500 | 154500 | 154400 | 95 |
| 393 | 20240710 | 133600 | 14831386500 | 154500 | 154400 | 154500 | 154400 | 160 |
| 394 | 20240710 | 133500 | 14806674600 | 154400 | 154400 | 154500 | 154200 | 87 |
| 395 | 20240710 | 133400 | 14793246300 | 154200 | 154200 | 154500 | 154200 | 177 |
| 396 | 20240710 | 133300 | 14765931400 | 154300 | 154300 | 154400 | 154300 | 181 |
| 397 | 20240710 | 133200 | 14738000900 | 154200 | 154300 | 154400 | 154200 | 98 |
| 398 | 20240710 | 133100 | 14722880000 | 154300 | 154200 | 154500 | 154200 | 125 |
| 399 | 20240710 | 133000 | 14703589100 | 154200 | 154500 | 154500 | 154200 | 241 |
| 400 | 20240710 | 132900 | 14666391100 | 154500 | 154400 | 154500 | 154300 | 107 |
| 401 | 20240710 | 132800 | 14649866100 | 154400 | 154600 | 154600 | 154300 | 112 |
| 402 | 20240710 | 132700 | 14632564300 | 154500 | 154600 | 154600 | 154400 | 198 |
| 403 | 20240710 | 132600 | 14601982500 | 154500 | 154600 | 154600 | 154500 | 337 |
| 404 | 20240710 | 132500 | 14549911500 | 154600 | 154500 | 154600 | 154500 | 123 |
| 405 | 20240710 | 132400 | 14530898000 | 154600 | 154600 | 154600 | 154500 | 80 |
| 406 | 20240710 | 132300 | 14518533500 | 154600 | 154400 | 154600 | 154400 | 60 |
| 407 | 20240710 | 132200 | 14509262700 | 154400 | 154400 | 154600 | 154400 | 92 |
| 408 | 20240710 | 132100 | 14495051400 | 154600 | 154400 | 154600 | 154400 | 214 |
| 409 | 20240710 | 132000 | 14461988400 | 154600 | 154600 | 154700 | 154400 | 242 |
| 410 | 20240710 | 131900 | 14424591800 | 154700 | 154700 | 154700 | 154500 | 246 |
| 411 | 20240710 | 131800 | 14386558200 | 154800 | 154800 | 154800 | 154600 | 174 |
| 412 | 20240710 | 131700 | 14359642600 | 154800 | 154700 | 154800 | 154600 | 209 |
| 413 | 20240710 | 131600 | 14327313700 | 154700 | 154700 | 154700 | 154600 | 85 |
| 414 | 20240710 | 131500 | 14314166000 | 154700 | 154800 | 154800 | 154600 | 88 |
| 415 | 20240710 | 131400 | 14300546600 | 154800 | 154700 | 154800 | 154500 | 25 |
| 416 | 20240710 | 131300 | 14296678600 | 154700 | 154700 | 154700 | 154500 | 135 |
| 417 | 20240710 | 131200 | 14275801400 | 154700 | 154500 | 154800 | 154500 | 166 |
| 418 | 20240710 | 131100 | 14250130700 | 154500 | 154700 | 154700 | 154400 | 60 |
| 419 | 20240710 | 131000 | 14240859200 | 154700 | 154800 | 154800 | 154400 | 312 |
| 420 | 20240710 | 130900 | 14192611100 | 154800 | 154700 | 154800 | 154500 | 131 |
| 421 | 20240710 | 130800 | 14172351700 | 154600 | 154600 | 154800 | 154600 | 158 |
| 422 | 20240710 | 130700 | 14147916700 | 154600 | 154500 | 154600 | 154400 | 47 |
| 423 | 20240710 | 130600 | 14140652700 | 154600 | 154200 | 154600 | 154200 | 237 |
| 424 | 20240710 | 130500 | 14104046100 | 154300 | 154200 | 154300 | 154200 | 48 |
| 425 | 20240710 | 130400 | 14096640100 | 154200 | 154300 | 154300 | 154200 | 283 |
| 426 | 20240710 | 130300 | 14052988400 | 154300 | 154300 | 154300 | 154200 | 140 |
| 427 | 20240710 | 130200 | 14031387000 | 154300 | 154400 | 154400 | 154300 | 219 |
| 428 | 20240710 | 130100 | 13997590200 | 154300 | 154300 | 154500 | 154300 | 99 |
| 429 | 20240710 | 130000 | 13982305700 | 154400 | 154500 | 154500 | 154300 | 124 |
| 430 | 20240710 | 125900 | 13963158700 | 154400 | 154300 | 154500 | 154300 | 70 |
| 431 | 20240710 | 125800 | 13952348100 | 154300 | 154300 | 154500 | 154200 | 132 |
| 432 | 20240710 | 125700 | 13931981000 | 154300 | 154200 | 154300 | 154200 | 266 |
| 433 | 20240710 | 125600 | 13890953800 | 154200 | 154400 | 154400 | 154200 | 476 |
| 434 | 20240710 | 125500 | 13817504100 | 154300 | 154600 | 154600 | 154300 | 791 |
| 435 | 20240710 | 125400 | 13695337700 | 154600 | 154600 | 154700 | 154600 | 169 |
| 436 | 20240710 | 125300 | 13669204900 | 154700 | 154500 | 154700 | 154500 | 63 |
| 437 | 20240710 | 125200 | 13659460700 | 154600 | 154600 | 154700 | 154500 | 226 |
| 438 | 20240710 | 125100 | 13624530700 | 154600 | 154500 | 154600 | 154500 | 94 |
| 439 | 20240710 | 125000 | 13609998400 | 154500 | 154600 | 154700 | 154500 | 63 |
| 440 | 20240710 | 124900 | 13600260600 | 154700 | 154700 | 154700 | 154600 | 155 |
| 441 | 20240710 | 124800 | 13576290900 | 154600 | 154700 | 154700 | 154500 | 109 |
| 442 | 20240710 | 124700 | 13559435000 | 154600 | 154600 | 154700 | 154600 | 109 |
| 443 | 20240710 | 124600 | 13542579000 | 154800 | 154600 | 154800 | 154600 | 49 |
| 444 | 20240710 | 124500 | 13534999500 | 154500 | 154800 | 154900 | 154500 | 81 |
| 445 | 20240710 | 124400 | 13522462800 | 154700 | 154800 | 154800 | 154600 | 174 |
| 446 | 20240710 | 124300 | 13495545200 | 154600 | 154900 | 154900 | 154600 | 62 |
| 447 | 20240710 | 124200 | 13485949100 | 154700 | 154700 | 154900 | 154700 | 231 |
| 448 | 20240710 | 124100 | 13450188000 | 154700 | 154800 | 154900 | 154600 | 61 |
| 449 | 20240710 | 124000 | 13440750300 | 154900 | 154700 | 154900 | 154700 | 133 |
| 450 | 20240710 | 123900 | 13420163600 | 154700 | 154700 | 154800 | 154600 | 69 |
| 451 | 20240710 | 123800 | 13409486800 | 154700 | 154800 | 154900 | 154700 | 123 |
| 452 | 20240710 | 123700 | 13390451700 | 154600 | 154700 | 154700 | 154600 | 58 |
| 453 | 20240710 | 123600 | 13381479200 | 154700 | 154600 | 154900 | 154600 | 212 |
| 454 | 20240710 | 123500 | 13348664200 | 154600 | 154600 | 154700 | 154500 | 93 |
| 455 | 20240710 | 123400 | 13334283700 | 154500 | 154600 | 154600 | 154500 | 106 |
| 456 | 20240710 | 123300 | 13317896600 | 154600 | 154600 | 154800 | 154500 | 170 |
| 457 | 20240710 | 123200 | 13291609300 | 154600 | 154600 | 154700 | 154600 | 64 |
| 458 | 20240710 | 123100 | 13281714800 | 154600 | 154500 | 154600 | 154500 | 9 |
| 459 | 20240710 | 123000 | 13280324100 | 154500 | 154800 | 154800 | 154500 | 655 |
| 460 | 20240710 | 122900 | 13178998600 | 154800 | 154900 | 154900 | 154800 | 190 |
| 461 | 20240710 | 122800 | 13149579500 | 154900 | 154800 | 154900 | 154800 | 37 |
| 462 | 20240710 | 122700 | 13143851600 | 154900 | 154900 | 155000 | 154800 | 245 |
| 463 | 20240710 | 122600 | 13105912300 | 154900 | 154800 | 154900 | 154800 | 85 |
| 464 | 20240710 | 122500 | 13092746000 | 154900 | 154900 | 154900 | 154900 | 136 |
| 465 | 20240710 | 122400 | 13071679600 | 154900 | 155000 | 155000 | 154900 | 78 |
| 466 | 20240710 | 122300 | 13059592400 | 155000 | 155000 | 155000 | 154900 | 237 |
| 467 | 20240710 | 122200 | 13022858500 | 155000 | 154900 | 155000 | 154900 | 114 |
| 468 | 20240710 | 122100 | 13005197900 | 154900 | 154800 | 155000 | 154800 | 130 |
| 469 | 20240710 | 122000 | 12985067900 | 154800 | 154900 | 155000 | 154800 | 594 |
| 470 | 20240710 | 121900 | 12893065100 | 154900 | 154700 | 154900 | 154700 | 390 |
| 471 | 20240710 | 121800 | 12832686900 | 154800 | 154600 | 154800 | 154600 | 45 |
| 472 | 20240710 | 121700 | 12825723900 | 154700 | 154700 | 154800 | 154700 | 147 |
| 473 | 20240710 | 121600 | 12802980500 | 154700 | 154700 | 154700 | 154600 | 93 |
| 474 | 20240710 | 121500 | 12788597600 | 154700 | 154700 | 154800 | 154700 | 124 |
| 475 | 20240710 | 121400 | 12769414600 | 154700 | 154600 | 154800 | 154600 | 1090 |
| 476 | 20240710 | 121300 | 12600804300 | 154600 | 154500 | 154600 | 154500 | 3 |
| 477 | 20240710 | 121200 | 12600340600 | 154500 | 154500 | 154600 | 154500 | 229 |
| 478 | 20240710 | 121100 | 12564944300 | 154500 | 154500 | 154500 | 154400 | 143 |
| 479 | 20240710 | 121000 | 12542852300 | 154500 | 154600 | 154600 | 154400 | 126 |
| 480 | 20240710 | 120900 | 12523388500 | 154600 | 154400 | 154600 | 154400 | 48 |
| 481 | 20240710 | 120800 | 12515971500 | 154500 | 154500 | 154600 | 154500 | 167 |
| 482 | 20240710 | 120700 | 12490163200 | 154500 | 154600 | 154600 | 154500 | 223 |
| 483 | 20240710 | 120600 | 12455700100 | 154600 | 154600 | 154700 | 154500 | 135 |
| 484 | 20240710 | 120500 | 12434823700 | 154500 | 154500 | 154600 | 154500 | 45 |
| 485 | 20240710 | 120400 | 12427868500 | 154500 | 154700 | 154700 | 154500 | 290 |
| 486 | 20240710 | 120300 | 12383024100 | 154700 | 154800 | 154800 | 154700 | 264 |
| 487 | 20240710 | 120200 | 12342178900 | 154800 | 154700 | 154800 | 154700 | 233 |
| 488 | 20240710 | 120100 | 12306117300 | 154600 | 154700 | 154700 | 154600 | 26 |
| 489 | 20240710 | 120000 | 12302096100 | 154700 | 154800 | 154800 | 154600 | 130 |
| 490 | 20240710 | 115900 | 12281980300 | 154700 | 154700 | 154800 | 154700 | 120 |
| 491 | 20240710 | 115800 | 12263413800 | 154700 | 154600 | 154800 | 154600 | 152 |
| 492 | 20240710 | 115700 | 12239889600 | 154700 | 154500 | 154700 | 154500 | 218 |
| 493 | 20240710 | 115600 | 12206183400 | 154400 | 154500 | 154500 | 154200 | 923 |
| 494 | 20240710 | 115500 | 12063690800 | 154500 | 154400 | 154500 | 154400 | 370 |
| 495 | 20240710 | 115400 | 12006548300 | 154400 | 154300 | 154500 | 154300 | 232 |
| 496 | 20240710 | 115300 | 11970722000 | 154400 | 154300 | 154400 | 154200 | 180 |
| 497 | 20240710 | 115200 | 11942946200 | 154300 | 154400 | 154400 | 154200 | 361 |
| 498 | 20240710 | 115100 | 11887243200 | 154500 | 154400 | 154500 | 154300 | 200 |
| 499 | 20240710 | 115000 | 11856357400 | 154400 | 154300 | 154500 | 154200 | 148 |
| 500 | 20240710 | 114900 | 11833518900 | 154300 | 154400 | 154400 | 154300 | 362 |
| 501 | 20240710 | 114800 | 11777630000 | 154300 | 154400 | 154400 | 154200 | 338 |
| 502 | 20240710 | 114700 | 11725489200 | 154200 | 154300 | 154400 | 154200 | 252 |
| 503 | 20240710 | 114600 | 11686609100 | 154200 | 154300 | 154300 | 154200 | 52 |
| 504 | 20240710 | 114500 | 11678586100 | 154300 | 154300 | 154300 | 154200 | 55 |
| 505 | 20240710 | 114400 | 11670099700 | 154300 | 154100 | 154300 | 154100 | 151 |
| 506 | 20240710 | 114300 | 11646813300 | 154100 | 154300 | 154300 | 154100 | 105 |
| 507 | 20240710 | 114200 | 11630622600 | 154100 | 154100 | 154300 | 154000 | 72 |
| 508 | 20240710 | 114100 | 11619521000 | 154100 | 154200 | 154300 | 154000 | 118 |
| 509 | 20240710 | 114000 | 11601330000 | 154300 | 154200 | 154300 | 154000 | 132 |
| 510 | 20240710 | 113900 | 11580980300 | 154200 | 154100 | 154300 | 154100 | 96 |
| 511 | 20240710 | 113800 | 11566178100 | 154000 | 154200 | 154300 | 154000 | 109 |
| 512 | 20240710 | 113700 | 11549370600 | 154300 | 154100 | 154400 | 154000 | 83 |
| 513 | 20240710 | 113600 | 11536563400 | 154000 | 154100 | 154300 | 154000 | 213 |
| 514 | 20240710 | 113500 | 11503729300 | 154000 | 154000 | 154100 | 154000 | 29 |
| 515 | 20240710 | 113400 | 11499261900 | 154100 | 154100 | 154100 | 154000 | 96 |
| 516 | 20240710 | 113300 | 11484469800 | 154100 | 154200 | 154300 | 154100 | 173 |
| 517 | 20240710 | 113200 | 11457793200 | 154100 | 154300 | 154400 | 154100 | 411 |
| 518 | 20240710 | 113100 | 11394395900 | 154300 | 154400 | 154400 | 154200 | 161 |
| 519 | 20240710 | 113000 | 11369542400 | 154400 | 154500 | 154500 | 154300 | 181 |
| 520 | 20240710 | 112900 | 11341595400 | 154400 | 154400 | 154400 | 154300 | 195 |
| 521 | 20240710 | 112800 | 11311488000 | 154400 | 154400 | 154400 | 154300 | 256 |
| 522 | 20240710 | 112700 | 11271963400 | 154300 | 154300 | 154400 | 154300 | 111 |
| 523 | 20240710 | 112600 | 11254832700 | 154300 | 154300 | 154400 | 154300 | 83 |
| 524 | 20240710 | 112500 | 11242020900 | 154300 | 154300 | 154400 | 154200 | 224 |
| 525 | 20240710 | 112400 | 11207455600 | 154400 | 154400 | 154400 | 154300 | 147 |
| 526 | 20240710 | 112300 | 11184769900 | 154400 | 154300 | 154400 | 154300 | 120 |
| 527 | 20240710 | 112200 | 11166250600 | 154200 | 154200 | 154300 | 154200 | 69 |
| 528 | 20240710 | 112100 | 11155606000 | 154300 | 154100 | 154400 | 154100 | 304 |
| 529 | 20240710 | 112000 | 11108692500 | 154100 | 154100 | 154200 | 154100 | 18 |
| 530 | 20240710 | 111900 | 11105918600 | 154300 | 154300 | 154400 | 154200 | 159 |
| 531 | 20240710 | 111800 | 11081384000 | 154300 | 154100 | 154400 | 154100 | 137 |
| 532 | 20240710 | 111700 | 11060245200 | 154100 | 154200 | 154300 | 154100 | 71 |
| 533 | 20240710 | 111600 | 11049295000 | 154200 | 154200 | 154300 | 154200 | 270 |
| 534 | 20240710 | 111500 | 11007654200 | 154100 | 154100 | 154400 | 154100 | 353 |
| 535 | 20240710 | 111400 | 10953199600 | 154100 | 154200 | 154200 | 154000 | 97 |
| 536 | 20240710 | 111300 | 10938251500 | 154100 | 154200 | 154200 | 154100 | 138 |
| 537 | 20240710 | 111200 | 10916980800 | 154200 | 153800 | 154200 | 153800 | 219 |
| 538 | 20240710 | 111100 | 10883240400 | 153800 | 153900 | 153900 | 153800 | 106 |
| 539 | 20240710 | 111000 | 10866933400 | 153900 | 154200 | 154200 | 153800 | 1886 |
| 540 | 20240710 | 110900 | 10576458900 | 154200 | 154100 | 154200 | 154100 | 104 |
| 541 | 20240710 | 110800 | 10560426500 | 154100 | 154200 | 154200 | 154100 | 544 |
| 542 | 20240710 | 110700 | 10476583000 | 154200 | 154200 | 154300 | 154200 | 91 |
| 543 | 20240710 | 110600 | 10462547200 | 154200 | 154100 | 154300 | 154100 | 195 |
| 544 | 20240710 | 110500 | 10432475900 | 154200 | 154200 | 154300 | 154200 | 124 |
| 545 | 20240710 | 110400 | 10413354100 | 154300 | 154100 | 154300 | 154100 | 115 |
| 546 | 20240710 | 110300 | 10395615900 | 154200 | 154200 | 154200 | 154100 | 221 |
| 547 | 20240710 | 110200 | 10361540000 | 154200 | 154200 | 154200 | 154100 | 57 |
| 548 | 20240710 | 110100 | 10352750900 | 154200 | 154200 | 154200 | 154100 | 662 |
| 549 | 20240710 | 110000 | 10250670600 | 154300 | 154200 | 154400 | 154200 | 158 |
| 550 | 20240710 | 105900 | 10226295900 | 154300 | 154200 | 154400 | 154200 | 272 |
| 551 | 20240710 | 105800 | 10184344400 | 154200 | 154300 | 154500 | 154200 | 1082 |
| 552 | 20240710 | 105700 | 10017440700 | 154400 | 154300 | 154800 | 154300 | 358 |
| 553 | 20240710 | 105600 | 9962147100 | 154300 | 154300 | 154700 | 154300 | 238 |
| 554 | 20240710 | 105500 | 9925397300 | 154300 | 154700 | 154700 | 154300 | 1755 |
| 555 | 20240710 | 105400 | 9654506900 | 154700 | 154500 | 154900 | 154400 | 367 |
| 556 | 20240710 | 105300 | 9597753700 | 154500 | 154500 | 154500 | 154400 | 97 |
| 557 | 20240710 | 105200 | 9582772200 | 154500 | 154400 | 154500 | 154400 | 42 |
| 558 | 20240710 | 105100 | 9576284300 | 154400 | 154300 | 154600 | 154300 | 304 |
| 559 | 20240710 | 105000 | 9529338200 | 154300 | 154300 | 154600 | 154300 | 99 |
| 560 | 20240710 | 104900 | 9514057600 | 154300 | 154300 | 154600 | 154200 | 170 |
| 561 | 20240710 | 104800 | 9487822900 | 154300 | 154300 | 154600 | 154200 | 288 |
| 562 | 20240710 | 104700 | 9443361300 | 154200 | 154300 | 154300 | 154200 | 54 |
| 563 | 20240710 | 104600 | 9435030000 | 154200 | 154200 | 154200 | 154100 | 375 |
| 564 | 20240710 | 104500 | 9377206000 | 154100 | 154200 | 154400 | 154100 | 638 |
| 565 | 20240710 | 104400 | 9278818100 | 154100 | 154200 | 154200 | 154100 | 280 |
| 566 | 20240710 | 104300 | 9235659900 | 154200 | 154200 | 154300 | 154100 | 486 |
| 567 | 20240710 | 104200 | 9160727400 | 154200 | 154400 | 154400 | 154200 | 655 |
| 568 | 20240710 | 104100 | 9059700500 | 154300 | 154500 | 154600 | 154300 | 500 |
| 569 | 20240710 | 104000 | 8982516900 | 154500 | 154500 | 154600 | 154400 | 468 |
| 570 | 20240710 | 103900 | 8910212500 | 154600 | 154700 | 154800 | 154500 | 368 |
| 571 | 20240710 | 103800 | 8853302800 | 154700 | 154800 | 155000 | 154700 | 282 |
| 572 | 20240710 | 103700 | 8809630700 | 154800 | 155100 | 155100 | 154800 | 191 |
| 573 | 20240710 | 103600 | 8780028500 | 155200 | 155200 | 155300 | 155100 | 328 |
| 574 | 20240710 | 103500 | 8729113700 | 155100 | 155100 | 155200 | 155000 | 213 |
| 575 | 20240710 | 103400 | 8696082100 | 155200 | 154900 | 155200 | 154900 | 149 |
| 576 | 20240710 | 103300 | 8672971800 | 155000 | 154900 | 155200 | 154900 | 280 |
| 577 | 20240710 | 103200 | 8629559300 | 154900 | 154700 | 155000 | 154600 | 672 |
| 578 | 20240710 | 103100 | 8525525700 | 154700 | 154600 | 154700 | 154600 | 146 |
| 579 | 20240710 | 103000 | 8502943100 | 154600 | 154800 | 154800 | 154600 | 329 |
| 580 | 20240710 | 102900 | 8452040900 | 154700 | 154800 | 154900 | 154700 | 380 |
| 581 | 20240710 | 102800 | 8393220700 | 154800 | 154800 | 154900 | 154700 | 183 |
| 582 | 20240710 | 102700 | 8364882400 | 154900 | 154600 | 155000 | 154600 | 519 |
| 583 | 20240710 | 102600 | 8284504700 | 154700 | 155300 | 155300 | 154600 | 2352 |
| 584 | 20240710 | 102500 | 7919731000 | 155200 | 155300 | 155400 | 155200 | 1392 |
| 585 | 20240710 | 102400 | 7703556700 | 155400 | 155400 | 155400 | 155300 | 230 |
| 586 | 20240710 | 102300 | 7667815700 | 155400 | 155300 | 155400 | 155200 | 637 |
| 587 | 20240710 | 102200 | 7568903900 | 155500 | 155400 | 155500 | 155300 | 156 |
| 588 | 20240710 | 102100 | 7544657000 | 155400 | 155300 | 155400 | 155300 | 391 |
| 589 | 20240710 | 102000 | 7483927400 | 155300 | 155300 | 155500 | 155200 | 380 |
| 590 | 20240710 | 101900 | 7424901200 | 155300 | 155400 | 155500 | 155300 | 349 |
| 591 | 20240710 | 101800 | 7370675900 | 155500 | 155200 | 155500 | 155200 | 468 |
| 592 | 20240710 | 101700 | 7297987500 | 155200 | 155500 | 155500 | 155200 | 255 |
| 593 | 20240710 | 101600 | 7258370300 | 155500 | 155500 | 155700 | 155300 | 1088 |
| 594 | 20240710 | 101500 | 7089211100 | 155400 | 155300 | 155500 | 155300 | 139 |
| 595 | 20240710 | 101400 | 7067611500 | 155300 | 155300 | 155700 | 155100 | 2836 |
| 596 | 20240710 | 101300 | 6627061300 | 155300 | 155400 | 155600 | 155300 | 951 |
| 597 | 20240710 | 101200 | 6479197200 | 155300 | 155200 | 155400 | 155100 | 482 |
| 598 | 20240710 | 101100 | 6404373500 | 155200 | 155200 | 155200 | 155100 | 148 |
| 599 | 20240710 | 101000 | 6381409600 | 155200 | 155400 | 155500 | 155000 | 2331 |
| 600 | 20240710 | 100900 | 6019626800 | 155400 | 155400 | 155500 | 155100 | 2086 |
| 601 | 20240710 | 100800 | 5695782400 | 155300 | 155100 | 155400 | 155100 | 1177 |
| 602 | 20240710 | 100700 | 5513077500 | 155200 | 155100 | 155200 | 155100 | 232 |
| 603 | 20240710 | 100600 | 5477075200 | 155000 | 155000 | 155200 | 154900 | 771 |
| 604 | 20240710 | 100500 | 5357524500 | 155000 | 154900 | 155000 | 154900 | 302 |
| 605 | 20240710 | 100400 | 5310737800 | 154900 | 154700 | 155000 | 154600 | 515 |
| 606 | 20240710 | 100300 | 5231004300 | 154600 | 154500 | 154700 | 154500 | 210 |
| 607 | 20240710 | 100200 | 5198525800 | 154500 | 154600 | 154700 | 154500 | 152 |
| 608 | 20240710 | 100100 | 5175031700 | 154500 | 154300 | 154500 | 154300 | 386 |
| 609 | 20240710 | 100000 | 5115430400 | 154300 | 155000 | 155000 | 154300 | 1334 |
| 610 | 20240710 | 095900 | 4909142100 | 154900 | 154800 | 155000 | 154800 | 261 |
| 611 | 20240710 | 095800 | 4868721300 | 154900 | 155200 | 155200 | 154800 | 902 |
| 612 | 20240710 | 095700 | 4728875000 | 155200 | 155200 | 155200 | 155100 | 462 |
| 613 | 20240710 | 095600 | 4657179000 | 155200 | 155000 | 155200 | 155000 | 293 |
| 614 | 20240710 | 095500 | 4611727800 | 155000 | 154600 | 155000 | 154600 | 1790 |
| 615 | 20240710 | 095400 | 4334530400 | 154700 | 154500 | 154800 | 154500 | 831 |
| 616 | 20240710 | 095300 | 4206041900 | 154400 | 154400 | 154500 | 154300 | 303 |
| 617 | 20240710 | 095200 | 4159248500 | 154400 | 154200 | 154400 | 154100 | 159 |
| 618 | 20240710 | 095100 | 4134724700 | 154200 | 154000 | 154200 | 153800 | 351 |
| 619 | 20240710 | 095000 | 4080677500 | 154000 | 154500 | 154500 | 153800 | 677 |
| 620 | 20240710 | 094900 | 3976317400 | 154400 | 154400 | 154500 | 154300 | 298 |
| 621 | 20240710 | 094800 | 3930295000 | 154500 | 154400 | 154500 | 154300 | 149 |
| 622 | 20240710 | 094700 | 3907288300 | 154400 | 154400 | 154500 | 154200 | 810 |
| 623 | 20240710 | 094600 | 3782211200 | 154500 | 154200 | 154500 | 154100 | 452 |
| 624 | 20240710 | 094500 | 3712422100 | 154200 | 154200 | 154400 | 154100 | 276 |
| 625 | 20240710 | 094400 | 3669848800 | 154300 | 154000 | 154300 | 153900 | 690 |
| 626 | 20240710 | 094300 | 3563529100 | 154000 | 153800 | 154000 | 153700 | 215 |
| 627 | 20240710 | 094200 | 3530448400 | 153800 | 153800 | 153800 | 153500 | 312 |
| 628 | 20240710 | 094100 | 3482507300 | 153800 | 153700 | 153800 | 153600 | 112 |
| 629 | 20240710 | 094000 | 3465293300 | 153700 | 153500 | 153700 | 153500 | 229 |
| 630 | 20240710 | 093900 | 3430118000 | 153600 | 153700 | 153700 | 153500 | 280 |
| 631 | 20240710 | 093800 | 3387094700 | 153700 | 153500 | 153700 | 153500 | 161 |
| 632 | 20240710 | 093700 | 3362366800 | 153600 | 153500 | 153600 | 153500 | 100 |
| 633 | 20240710 | 093600 | 3347014100 | 153500 | 153600 | 153700 | 153400 | 455 |
| 634 | 20240710 | 093500 | 3277158300 | 153600 | 153600 | 153700 | 153500 | 147 |
| 635 | 20240710 | 093400 | 3254586100 | 153700 | 153500 | 153700 | 153500 | 266 |
| 636 | 20240710 | 093300 | 3213725900 | 153500 | 153700 | 153700 | 153500 | 319 |
| 637 | 20240710 | 093200 | 3164733000 | 153700 | 153800 | 153800 | 153600 | 142 |
| 638 | 20240710 | 093100 | 3142907800 | 153900 | 153900 | 153900 | 153600 | 706 |
| 639 | 20240710 | 093000 | 3034327400 | 153800 | 154100 | 154200 | 153700 | 620 |
| 640 | 20240710 | 092900 | 2938855700 | 154100 | 154000 | 154400 | 154000 | 1179 |
| 641 | 20240710 | 092800 | 2757087600 | 154000 | 153700 | 154000 | 153600 | 519 |
| 642 | 20240710 | 092700 | 2677235800 | 153700 | 153800 | 153800 | 153700 | 182 |
| 643 | 20240710 | 092600 | 2649260400 | 153800 | 153800 | 153800 | 153700 | 233 |
| 644 | 20240710 | 092500 | 2613425300 | 153700 | 153500 | 153700 | 153400 | 136 |
| 645 | 20240710 | 092400 | 2592540200 | 153500 | 153500 | 153700 | 153400 | 269 |
| 646 | 20240710 | 092300 | 2551267700 | 153600 | 153500 | 153700 | 153400 | 282 |
| 647 | 20240710 | 092200 | 2507957300 | 153500 | 153100 | 153600 | 153100 | 335 |
| 648 | 20240710 | 092100 | 2456592700 | 153000 | 152700 | 153000 | 152700 | 163 |
| 649 | 20240710 | 092000 | 2431679000 | 152700 | 153100 | 153100 | 152700 | 757 |
| 650 | 20240710 | 091900 | 2315911600 | 153100 | 153000 | 153100 | 153000 | 145 |
| 651 | 20240710 | 091800 | 2293725200 | 153000 | 153200 | 153300 | 153000 | 179 |
| 652 | 20240710 | 091700 | 2266313900 | 153200 | 153200 | 153400 | 153100 | 392 |
| 653 | 20240710 | 091600 | 2206225600 | 153300 | 152900 | 153400 | 152900 | 345 |
| 654 | 20240710 | 091500 | 2153386900 | 152800 | 153000 | 153000 | 152800 | 522 |
| 655 | 20240710 | 091400 | 2073587700 | 153000 | 152900 | 153100 | 152800 | 130 |
| 656 | 20240710 | 091300 | 2053699700 | 152900 | 153500 | 153500 | 152800 | 335 |
| 657 | 20240710 | 091200 | 2002393200 | 153300 | 153000 | 153500 | 152800 | 407 |
| 658 | 20240710 | 091100 | 1940044100 | 153100 | 152600 | 153400 | 152600 | 586 |
| 659 | 20240710 | 091000 | 1850424200 | 152600 | 153000 | 153000 | 152500 | 465 |
| 660 | 20240710 | 090900 | 1779424300 | 153000 | 153300 | 153500 | 153000 | 205 |
| 661 | 20240710 | 090800 | 1748001400 | 153600 | 153100 | 153800 | 153100 | 671 |
| 662 | 20240710 | 090700 | 1644961800 | 153000 | 152700 | 153000 | 152600 | 453 |
| 663 | 20240710 | 090600 | 1575777500 | 152700 | 153000 | 153000 | 152600 | 398 |
| 664 | 20240710 | 090500 | 1514985300 | 153000 | 153100 | 153100 | 152700 | 533 |
| 665 | 20240710 | 090400 | 1433551000 | 153100 | 152700 | 153100 | 152400 | 1950 |
| 666 | 20240710 | 090300 | 1135876200 | 152700 | 153300 | 153300 | 152700 | 2220 |
| 667 | 20240710 | 090200 | 796379500 | 153300 | 153800 | 154000 | 153200 | 1056 |
| 668 | 20240710 | 090100 | 634244500 | 153900 | 154100 | 154300 | 153700 | 944 |
| 669 | 20240710 | 090000 | 488841100 | 153700 | 154000 | 154200 | 153100 | 3177 |