38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 3 | 20240816 | 195600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240816 | 195500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240816 | 195400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240816 | 195300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240816 | 195200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240816 | 195100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240816 | 195000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240816 | 194900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240816 | 194800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240816 | 194700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240816 | 194600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240816 | 194500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240816 | 194400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240816 | 194300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240816 | 194200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240816 | 194100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240816 | 194000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240816 | 193900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240816 | 193800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240816 | 193700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240816 | 193600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240816 | 193500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240816 | 193400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240816 | 193300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240816 | 193200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240816 | 193100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240816 | 193000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240816 | 192900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240816 | 192800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240816 | 192700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 33 | 20240816 | 192600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240816 | 192500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240816 | 192400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240816 | 192300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240816 | 192200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240816 | 192100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240816 | 192000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240816 | 191900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240816 | 191800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240816 | 191700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240816 | 191600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240816 | 191500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240816 | 191400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240816 | 191300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240816 | 191200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240816 | 191100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240816 | 191000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240816 | 190900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240816 | 190800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240816 | 190700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240816 | 190600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240816 | 190500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240816 | 190400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240816 | 190300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240816 | 190200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240816 | 190100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240816 | 190000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240816 | 185900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240816 | 185800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240816 | 185700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 63 | 20240816 | 185600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240816 | 185500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240816 | 185400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240816 | 185300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240816 | 185200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240816 | 185100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240816 | 185000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240816 | 184900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240816 | 184800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240816 | 184700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240816 | 184600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240816 | 184500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240816 | 184400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240816 | 184300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240816 | 184200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240816 | 184100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240816 | 184000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240816 | 183900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240816 | 183800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240816 | 183700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240816 | 183600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240816 | 183500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240816 | 183400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240816 | 183300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240816 | 183200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240816 | 183100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240816 | 183000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240816 | 182900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240816 | 182800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240816 | 182700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 93 | 20240816 | 182600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240816 | 182500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240816 | 182400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240816 | 182300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240816 | 182200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240816 | 182100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240816 | 182000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240816 | 181900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240816 | 181800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240816 | 181700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240816 | 181600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240816 | 181500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240816 | 181400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240816 | 181300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240816 | 181200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240816 | 181100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240816 | 181000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240816 | 180900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240816 | 180800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240816 | 180700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240816 | 180600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240816 | 180500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240816 | 180400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240816 | 180300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240816 | 180200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240816 | 180100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240816 | 180000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240816 | 175900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240816 | 175800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240816 | 175700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 123 | 20240816 | 175600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240816 | 175500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240816 | 175400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240816 | 175300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240816 | 175200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240816 | 175100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240816 | 175000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240816 | 174900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240816 | 174800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240816 | 174700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240816 | 174600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240816 | 174500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240816 | 174400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240816 | 174300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240816 | 174200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240816 | 174100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240816 | 174000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240816 | 173900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240816 | 173800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240816 | 173700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240816 | 173600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240816 | 173500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240816 | 173400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240816 | 173300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240816 | 173200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240816 | 173100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240816 | 173000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240816 | 172900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240816 | 172800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240816 | 172700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 153 | 20240816 | 172600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240816 | 172500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240816 | 172400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240816 | 172300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240816 | 172200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240816 | 172100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240816 | 172000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240816 | 171900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240816 | 171800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240816 | 171700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240816 | 171600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240816 | 171500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240816 | 171400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240816 | 171300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240816 | 171200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240816 | 171100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240816 | 171000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240816 | 170900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240816 | 170800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240816 | 170700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240816 | 170600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240816 | 170500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240816 | 170400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240816 | 170300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240816 | 170200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240816 | 170100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240816 | 170000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240816 | 165900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240816 | 165800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240816 | 165700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 183 | 20240816 | 165600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240816 | 165500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240816 | 165400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20240816 | 165300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20240816 | 165200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20240816 | 165100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20240816 | 165000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20240816 | 164900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20240816 | 164800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20240816 | 164700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20240816 | 164600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20240816 | 164500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20240816 | 164400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20240816 | 164300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20240816 | 164200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20240816 | 164100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20240816 | 164000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20240816 | 163900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20240816 | 163800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20240816 | 163700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20240816 | 163600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20240816 | 163500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20240816 | 163400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20240816 | 163300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20240816 | 163200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20240816 | 163100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20240816 | 163000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20240816 | 162900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20240816 | 162800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20240816 | 162700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 213 | 20240816 | 162600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20240816 | 162500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20240816 | 162400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20240816 | 162300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20240816 | 162200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20240816 | 162100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20240816 | 162000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20240816 | 161900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20240816 | 161800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20240816 | 161700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20240816 | 161600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20240816 | 161500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20240816 | 161400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20240816 | 161300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20240816 | 161200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20240816 | 161100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20240816 | 161000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20240816 | 160900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20240816 | 160800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20240816 | 160700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20240816 | 160600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20240816 | 160500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20240816 | 160400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20240816 | 160300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20240816 | 160200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20240816 | 160100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20240816 | 160000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20240816 | 155900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20240816 | 155800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20240816 | 155700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 243 | 20240816 | 155600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20240816 | 155500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20240816 | 155400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20240816 | 155300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20240816 | 155200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20240816 | 155100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20240816 | 155000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20240816 | 154900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20240816 | 154800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20240816 | 154700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20240816 | 154600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20240816 | 154500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20240816 | 154400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20240816 | 154300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20240816 | 154200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20240816 | 154100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20240816 | 154000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20240816 | 153900 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20240816 | 153800 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20240816 | 153700 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20240816 | 153600 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20240816 | 153500 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20240816 | 153400 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20240816 | 153300 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20240816 | 153200 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20240816 | 153100 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20240816 | 153000 | 71709591000 | 122900 | 122900 | 122900 | 122900 | 10805 |
| 270 | 20240816 | 152900 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 271 | 20240816 | 152800 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 272 | 20240816 | 152700 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 273 | 20240816 | 152600 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 274 | 20240816 | 152500 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 275 | 20240816 | 152400 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 276 | 20240816 | 152300 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 277 | 20240816 | 152200 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 278 | 20240816 | 152100 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 279 | 20240816 | 152000 | 70381656500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 280 | 20240816 | 151900 | 70381656500 | 122900 | 122800 | 122900 | 122800 | 1189 |
| 281 | 20240816 | 151800 | 70235551900 | 122900 | 122900 | 122900 | 122800 | 1099 |
| 282 | 20240816 | 151700 | 70100528300 | 122900 | 122900 | 123000 | 122800 | 1600 |
| 283 | 20240816 | 151600 | 69903890300 | 122900 | 122900 | 122900 | 122800 | 2184 |
| 284 | 20240816 | 151500 | 69635542400 | 122800 | 122800 | 122900 | 122800 | 681 |
| 285 | 20240816 | 151400 | 69551907200 | 122900 | 122800 | 122900 | 122700 | 818 |
| 286 | 20240816 | 151300 | 69451456800 | 122700 | 122800 | 122800 | 122700 | 1325 |
| 287 | 20240816 | 151200 | 69288773700 | 122800 | 122800 | 122800 | 122700 | 604 |
| 288 | 20240816 | 151100 | 69214617600 | 122700 | 122800 | 122800 | 122700 | 2072 |
| 289 | 20240816 | 151000 | 68960180800 | 122900 | 122800 | 122900 | 122800 | 800 |
| 290 | 20240816 | 150900 | 68861929300 | 122800 | 122900 | 122900 | 122800 | 795 |
| 291 | 20240816 | 150800 | 68764241000 | 122800 | 122800 | 122900 | 122800 | 409 |
| 292 | 20240816 | 150700 | 68713983400 | 122800 | 122900 | 122900 | 122800 | 772 |
| 293 | 20240816 | 150600 | 68619141600 | 122900 | 122900 | 122900 | 122800 | 1173 |
| 294 | 20240816 | 150500 | 68474984100 | 122800 | 122900 | 122900 | 122800 | 241 |
| 295 | 20240816 | 150400 | 68445369700 | 122900 | 122800 | 122900 | 122800 | 447 |
| 296 | 20240816 | 150300 | 68390444400 | 122800 | 123000 | 123000 | 122800 | 2268 |
| 297 | 20240816 | 150200 | 68111705700 | 123000 | 122900 | 123000 | 122900 | 289 |
| 298 | 20240816 | 150100 | 68076179300 | 123000 | 123000 | 123000 | 122900 | 504 |
| 299 | 20240816 | 150000 | 68014229800 | 123000 | 122800 | 123000 | 122800 | 1357 |
| 300 | 20240816 | 145900 | 67847445700 | 122900 | 122900 | 122900 | 122800 | 355 |
| 301 | 20240816 | 145800 | 67803822900 | 122900 | 122800 | 122900 | 122800 | 1658 |
| 302 | 20240816 | 145700 | 67600066900 | 122800 | 122700 | 122900 | 122700 | 1803 |
| 303 | 20240816 | 145600 | 67378660200 | 122700 | 122800 | 122800 | 122700 | 1224 |
| 304 | 20240816 | 145500 | 67228355300 | 122700 | 122800 | 122800 | 122700 | 547 |
| 305 | 20240816 | 145400 | 67161201600 | 122800 | 122800 | 122800 | 122700 | 441 |
| 306 | 20240816 | 145300 | 67107069700 | 122800 | 122800 | 122800 | 122700 | 559 |
| 307 | 20240816 | 145200 | 67038429100 | 122800 | 122700 | 122800 | 122700 | 251 |
| 308 | 20240816 | 145100 | 67007620000 | 122800 | 122700 | 122800 | 122600 | 2726 |
| 309 | 20240816 | 145000 | 66673266900 | 122600 | 122600 | 122700 | 122600 | 98 |
| 310 | 20240816 | 144900 | 66661246200 | 122700 | 122600 | 122700 | 122600 | 191 |
| 311 | 20240816 | 144800 | 66637822400 | 122600 | 122600 | 122700 | 122600 | 313 |
| 312 | 20240816 | 144700 | 66599441000 | 122600 | 122600 | 122700 | 122600 | 471 |
| 313 | 20240816 | 144600 | 66541684000 | 122600 | 122600 | 122700 | 122600 | 368 |
| 314 | 20240816 | 144500 | 66496560700 | 122600 | 122600 | 122700 | 122600 | 189 |
| 315 | 20240816 | 144400 | 66473373600 | 122600 | 122600 | 122600 | 122500 | 1199 |
| 316 | 20240816 | 144300 | 66326381600 | 122600 | 122600 | 122700 | 122600 | 235 |
| 317 | 20240816 | 144200 | 66297563600 | 122600 | 122700 | 122700 | 122600 | 229 |
| 318 | 20240816 | 144100 | 66269479800 | 122700 | 122600 | 122700 | 122600 | 262 |
| 319 | 20240816 | 144000 | 66237353500 | 122600 | 122700 | 122700 | 122500 | 738 |
| 320 | 20240816 | 143900 | 66146863100 | 122700 | 122600 | 122700 | 122500 | 634 |
| 321 | 20240816 | 143800 | 66069105500 | 122600 | 122600 | 122600 | 122500 | 413 |
| 322 | 20240816 | 143700 | 66018474100 | 122600 | 122600 | 122600 | 122500 | 219 |
| 323 | 20240816 | 143600 | 65991639500 | 122600 | 122600 | 122700 | 122500 | 464 |
| 324 | 20240816 | 143500 | 65934767200 | 122500 | 122600 | 122700 | 122500 | 334 |
| 325 | 20240816 | 143400 | 65893822800 | 122700 | 122700 | 122700 | 122600 | 470 |
| 326 | 20240816 | 143300 | 65836194300 | 122600 | 122400 | 122600 | 122400 | 504 |
| 327 | 20240816 | 143200 | 65774423000 | 122500 | 122500 | 122500 | 122400 | 83 |
| 328 | 20240816 | 143100 | 65764256000 | 122500 | 122400 | 122600 | 122400 | 1219 |
| 329 | 20240816 | 143000 | 65614910300 | 122500 | 122400 | 122500 | 122400 | 159 |
| 330 | 20240816 | 142900 | 65595437300 | 122400 | 122500 | 122500 | 122400 | 207 |
| 331 | 20240816 | 142800 | 65570090800 | 122400 | 122500 | 122500 | 122400 | 609 |
| 332 | 20240816 | 142700 | 65495525700 | 122400 | 122400 | 122500 | 122400 | 234 |
| 333 | 20240816 | 142600 | 65466877700 | 122500 | 122400 | 122500 | 122300 | 204 |
| 334 | 20240816 | 142500 | 65441898700 | 122400 | 122300 | 122500 | 122300 | 429 |
| 335 | 20240816 | 142400 | 65389397200 | 122300 | 122600 | 122600 | 122300 | 1145 |
| 336 | 20240816 | 142300 | 65249175300 | 122600 | 122600 | 122600 | 122500 | 373 |
| 337 | 20240816 | 142200 | 65203457400 | 122600 | 122600 | 122600 | 122500 | 708 |
| 338 | 20240816 | 142100 | 65116704700 | 122600 | 122600 | 122600 | 122600 | 687 |
| 339 | 20240816 | 142000 | 65032478500 | 122600 | 122500 | 122700 | 122400 | 829 |
| 340 | 20240816 | 141900 | 64930891000 | 122500 | 122400 | 122500 | 122400 | 379 |
| 341 | 20240816 | 141800 | 64884464600 | 122400 | 122400 | 122500 | 122400 | 798 |
| 342 | 20240816 | 141700 | 64786784600 | 122400 | 122300 | 122400 | 122300 | 382 |
| 343 | 20240816 | 141600 | 64740029000 | 122400 | 122300 | 122400 | 122300 | 262 |
| 344 | 20240816 | 141500 | 64707967200 | 122300 | 122300 | 122400 | 122200 | 495 |
| 345 | 20240816 | 141400 | 64647408800 | 122300 | 122200 | 122400 | 122200 | 762 |
| 346 | 20240816 | 141300 | 64554249600 | 122300 | 122200 | 122300 | 122100 | 104 |
| 347 | 20240816 | 141200 | 64541541700 | 122200 | 122100 | 122200 | 122000 | 368 |
| 348 | 20240816 | 141100 | 64496605400 | 122100 | 122300 | 122400 | 122100 | 602 |
| 349 | 20240816 | 141000 | 64423032200 | 122200 | 122200 | 122400 | 122200 | 190 |
| 350 | 20240816 | 140900 | 64399782100 | 122200 | 122100 | 122500 | 122100 | 195 |
| 351 | 20240816 | 140800 | 64375932500 | 122100 | 122100 | 122100 | 122100 | 381 |
| 352 | 20240816 | 140700 | 64329412400 | 122100 | 122100 | 122200 | 122000 | 366 |
| 353 | 20240816 | 140600 | 64284736500 | 122200 | 122200 | 122300 | 122200 | 577 |
| 354 | 20240816 | 140500 | 64214194500 | 122300 | 122300 | 122300 | 122200 | 56 |
| 355 | 20240816 | 140400 | 64207347200 | 122300 | 122100 | 122300 | 122000 | 260 |
| 356 | 20240816 | 140300 | 64175587600 | 122100 | 122000 | 122100 | 122000 | 225 |
| 357 | 20240816 | 140200 | 64148115400 | 122000 | 122100 | 122100 | 122000 | 139 |
| 358 | 20240816 | 140100 | 64131143700 | 122100 | 122100 | 122200 | 122000 | 612 |
| 359 | 20240816 | 140000 | 64056428700 | 122000 | 122000 | 122100 | 122000 | 563 |
| 360 | 20240816 | 135900 | 63987698500 | 122100 | 122000 | 122100 | 122000 | 417 |
| 361 | 20240816 | 135800 | 63936793300 | 122000 | 122100 | 122100 | 122000 | 176 |
| 362 | 20240816 | 135700 | 63915314600 | 122000 | 122100 | 122200 | 122000 | 823 |
| 363 | 20240816 | 135600 | 63814804300 | 122100 | 122200 | 122200 | 122100 | 494 |
| 364 | 20240816 | 135500 | 63754469000 | 122200 | 122200 | 122200 | 122100 | 307 |
| 365 | 20240816 | 135400 | 63716953800 | 122200 | 122200 | 122200 | 122000 | 365 |
| 366 | 20240816 | 135300 | 63672355400 | 122100 | 122000 | 122100 | 121900 | 337 |
| 367 | 20240816 | 135200 | 63631242000 | 122000 | 121900 | 122000 | 121900 | 271 |
| 368 | 20240816 | 135100 | 63598183900 | 122000 | 122000 | 122000 | 121900 | 212 |
| 369 | 20240816 | 135000 | 63572332400 | 122000 | 122200 | 122300 | 121900 | 3623 |
| 370 | 20240816 | 134900 | 63130095900 | 122300 | 122200 | 122300 | 122100 | 600 |
| 371 | 20240816 | 134800 | 63056761100 | 122200 | 122200 | 122300 | 122100 | 729 |
| 372 | 20240816 | 134700 | 62967676400 | 122200 | 122200 | 122200 | 122100 | 549 |
| 373 | 20240816 | 134600 | 62900594200 | 122200 | 122200 | 122300 | 122200 | 177 |
| 374 | 20240816 | 134500 | 62878962200 | 122200 | 122100 | 122200 | 122100 | 695 |
| 375 | 20240816 | 134400 | 62794051900 | 122100 | 122200 | 122300 | 122100 | 1289 |
| 376 | 20240816 | 134300 | 62636539200 | 122200 | 122500 | 122500 | 122200 | 2077 |
| 377 | 20240816 | 134200 | 62382287600 | 122500 | 122400 | 122500 | 122400 | 837 |
| 378 | 20240816 | 134100 | 62279832700 | 122400 | 122300 | 122400 | 122200 | 567 |
| 379 | 20240816 | 134000 | 62210472600 | 122200 | 122400 | 122400 | 122200 | 1622 |
| 380 | 20240816 | 133900 | 62012184000 | 122300 | 122600 | 122600 | 122300 | 1225 |
| 381 | 20240816 | 133800 | 61862183000 | 122600 | 122600 | 122600 | 122500 | 910 |
| 382 | 20240816 | 133700 | 61750671500 | 122600 | 122600 | 122600 | 122500 | 262 |
| 383 | 20240816 | 133600 | 61718568800 | 122500 | 122500 | 122700 | 122500 | 1847 |
| 384 | 20240816 | 133500 | 61492256100 | 122500 | 122500 | 122700 | 122500 | 708 |
| 385 | 20240816 | 133400 | 61405463100 | 122600 | 122700 | 122700 | 122500 | 331 |
| 386 | 20240816 | 133300 | 61364882300 | 122700 | 122500 | 122700 | 122500 | 316 |
| 387 | 20240816 | 133200 | 61326142100 | 122500 | 122500 | 122600 | 122400 | 537 |
| 388 | 20240816 | 133100 | 61260339100 | 122500 | 122400 | 122500 | 122300 | 2127 |
| 389 | 20240816 | 133000 | 60999982600 | 122400 | 122400 | 122400 | 122300 | 738 |
| 390 | 20240816 | 132900 | 60909684300 | 122400 | 122300 | 122400 | 122300 | 205 |
| 391 | 20240816 | 132800 | 60884598600 | 122300 | 122300 | 122400 | 122300 | 570 |
| 392 | 20240816 | 132700 | 60814859600 | 122300 | 122300 | 122400 | 122300 | 1077 |
| 393 | 20240816 | 132600 | 60683112200 | 122300 | 122300 | 122400 | 122200 | 830 |
| 394 | 20240816 | 132500 | 60581598500 | 122300 | 122300 | 122400 | 122200 | 382 |
| 395 | 20240816 | 132400 | 60534904200 | 122300 | 122300 | 122400 | 122300 | 807 |
| 396 | 20240816 | 132300 | 60436199900 | 122300 | 122400 | 122500 | 122300 | 2401 |
| 397 | 20240816 | 132200 | 60142409800 | 122500 | 122800 | 122800 | 122400 | 1887 |
| 398 | 20240816 | 132100 | 59911094700 | 122800 | 122700 | 122800 | 122700 | 133 |
| 399 | 20240816 | 132000 | 59894765700 | 122600 | 122700 | 122800 | 122600 | 500 |
| 400 | 20240816 | 131900 | 59833419900 | 122700 | 122800 | 122800 | 122600 | 788 |
| 401 | 20240816 | 131800 | 59736728100 | 122700 | 122800 | 122900 | 122700 | 554 |
| 402 | 20240816 | 131700 | 59668686000 | 122900 | 123000 | 123000 | 122800 | 1401 |
| 403 | 20240816 | 131600 | 59496425200 | 123000 | 123000 | 123100 | 123000 | 1077 |
| 404 | 20240816 | 131500 | 59363931900 | 123000 | 123000 | 123100 | 123000 | 846 |
| 405 | 20240816 | 131400 | 59259852000 | 123000 | 123100 | 123100 | 122900 | 2730 |
| 406 | 20240816 | 131300 | 58924003300 | 123000 | 123100 | 123100 | 122800 | 6096 |
| 407 | 20240816 | 131200 | 58174369900 | 123100 | 123100 | 123200 | 123000 | 829 |
| 408 | 20240816 | 131100 | 58072358800 | 123100 | 123100 | 123200 | 123000 | 641 |
| 409 | 20240816 | 131000 | 57993466500 | 123100 | 123100 | 123100 | 123000 | 1110 |
| 410 | 20240816 | 130900 | 57856830900 | 123100 | 123000 | 123100 | 122900 | 1210 |
| 411 | 20240816 | 130800 | 57707956300 | 123000 | 123000 | 123100 | 123000 | 624 |
| 412 | 20240816 | 130700 | 57631179100 | 123000 | 123000 | 123100 | 122900 | 1830 |
| 413 | 20240816 | 130600 | 57406052900 | 123100 | 123000 | 123100 | 123000 | 1086 |
| 414 | 20240816 | 130500 | 57272436800 | 123000 | 123200 | 123200 | 123000 | 1663 |
| 415 | 20240816 | 130400 | 57067669800 | 123200 | 123200 | 123300 | 123200 | 1313 |
| 416 | 20240816 | 130300 | 56905874400 | 123200 | 123200 | 123300 | 123100 | 1990 |
| 417 | 20240816 | 130200 | 56660705700 | 123100 | 123100 | 123200 | 123000 | 1668 |
| 418 | 20240816 | 130100 | 56455356900 | 123100 | 123200 | 123200 | 122900 | 1530 |
| 419 | 20240816 | 130000 | 56267053800 | 123100 | 122800 | 123200 | 122700 | 14180 |
| 420 | 20240816 | 125900 | 54523990500 | 122700 | 122600 | 122700 | 122500 | 5284 |
| 421 | 20240816 | 125800 | 53875949400 | 122600 | 122500 | 122600 | 122400 | 2498 |
| 422 | 20240816 | 125700 | 53569953200 | 122500 | 122500 | 122500 | 122400 | 239 |
| 423 | 20240816 | 125600 | 53540679700 | 122500 | 122400 | 122500 | 122400 | 859 |
| 424 | 20240816 | 125500 | 53435520500 | 122400 | 122400 | 122500 | 122400 | 604 |
| 425 | 20240816 | 125400 | 53361538900 | 122400 | 122500 | 122500 | 122300 | 1714 |
| 426 | 20240816 | 125300 | 53151723900 | 122500 | 122500 | 122500 | 122400 | 434 |
| 427 | 20240816 | 125200 | 53098562500 | 122500 | 122300 | 122500 | 122300 | 2903 |
| 428 | 20240816 | 125100 | 52743366500 | 122300 | 122200 | 122300 | 122200 | 276 |
| 429 | 20240816 | 125000 | 52709618800 | 122300 | 122300 | 122300 | 122200 | 276 |
| 430 | 20240816 | 124900 | 52675872900 | 122300 | 122200 | 122300 | 122200 | 463 |
| 431 | 20240816 | 124800 | 52619259100 | 122200 | 122200 | 122300 | 122200 | 162 |
| 432 | 20240816 | 124700 | 52599459600 | 122200 | 122200 | 122200 | 122100 | 660 |
| 433 | 20240816 | 124600 | 52518809200 | 122200 | 122300 | 122300 | 122200 | 567 |
| 434 | 20240816 | 124500 | 52449507300 | 122300 | 122200 | 122300 | 122200 | 267 |
| 435 | 20240816 | 124400 | 52416870400 | 122200 | 122200 | 122300 | 122100 | 974 |
| 436 | 20240816 | 124300 | 52297847300 | 122300 | 122300 | 122300 | 122200 | 754 |
| 437 | 20240816 | 124200 | 52205641700 | 122300 | 122200 | 122300 | 122100 | 857 |
| 438 | 20240816 | 124100 | 52100954200 | 122200 | 122200 | 122300 | 122200 | 648 |
| 439 | 20240816 | 124000 | 52021754400 | 122200 | 122200 | 122300 | 122200 | 481 |
| 440 | 20240816 | 123900 | 51962975100 | 122200 | 122200 | 122200 | 122200 | 768 |
| 441 | 20240816 | 123800 | 51869125500 | 122200 | 122100 | 122200 | 122000 | 1035 |
| 442 | 20240816 | 123700 | 51742745500 | 122000 | 122000 | 122100 | 122000 | 228 |
| 443 | 20240816 | 123600 | 51714911900 | 122000 | 122000 | 122100 | 122000 | 314 |
| 444 | 20240816 | 123500 | 51676589800 | 122100 | 122000 | 122100 | 122000 | 725 |
| 445 | 20240816 | 123400 | 51588096900 | 122000 | 122000 | 122100 | 121900 | 624 |
| 446 | 20240816 | 123300 | 51511968900 | 122000 | 122000 | 122100 | 122000 | 236 |
| 447 | 20240816 | 123200 | 51483176100 | 122100 | 122000 | 122100 | 122000 | 578 |
| 448 | 20240816 | 123100 | 51412631200 | 122000 | 122000 | 122100 | 122000 | 663 |
| 449 | 20240816 | 123000 | 51331733600 | 122000 | 121900 | 122100 | 121900 | 478 |
| 450 | 20240816 | 122900 | 51273431100 | 121900 | 121900 | 122000 | 121800 | 215 |
| 451 | 20240816 | 122800 | 51247222300 | 121900 | 121800 | 121900 | 121800 | 305 |
| 452 | 20240816 | 122700 | 51210056000 | 121800 | 121800 | 121900 | 121700 | 284 |
| 453 | 20240816 | 122600 | 51175451300 | 121800 | 121800 | 121900 | 121800 | 201 |
| 454 | 20240816 | 122500 | 51150969400 | 121800 | 121800 | 121800 | 121700 | 494 |
| 455 | 20240816 | 122400 | 51090802200 | 121800 | 121800 | 121800 | 121800 | 95 |
| 456 | 20240816 | 122300 | 51079231200 | 121800 | 121700 | 121900 | 121700 | 339 |
| 457 | 20240816 | 122200 | 51037936800 | 121800 | 121800 | 121800 | 121700 | 608 |
| 458 | 20240816 | 122100 | 50963925600 | 121700 | 121800 | 121800 | 121700 | 113 |
| 459 | 20240816 | 122000 | 50950165000 | 121800 | 121900 | 121900 | 121700 | 1084 |
| 460 | 20240816 | 121900 | 50818125900 | 121900 | 121900 | 122000 | 121800 | 905 |
| 461 | 20240816 | 121800 | 50707806300 | 122000 | 121900 | 122000 | 121900 | 223 |
| 462 | 20240816 | 121700 | 50680611200 | 121900 | 122000 | 122100 | 121900 | 401 |
| 463 | 20240816 | 121600 | 50631689600 | 122100 | 121900 | 122100 | 121900 | 260 |
| 464 | 20240816 | 121500 | 50599966100 | 122000 | 122000 | 122100 | 121900 | 956 |
| 465 | 20240816 | 121400 | 50483348000 | 122000 | 122000 | 122100 | 121900 | 216 |
| 466 | 20240816 | 121300 | 50456992800 | 122000 | 122000 | 122100 | 121900 | 746 |
| 467 | 20240816 | 121200 | 50365980000 | 122000 | 121900 | 122000 | 121900 | 260 |
| 468 | 20240816 | 121100 | 50334263800 | 122000 | 122000 | 122000 | 121900 | 179 |
| 469 | 20240816 | 121000 | 50312428000 | 122000 | 122000 | 122000 | 121900 | 567 |
| 470 | 20240816 | 120900 | 50243303800 | 121900 | 122000 | 122000 | 121900 | 233 |
| 471 | 20240816 | 120800 | 50214883000 | 121900 | 122000 | 122000 | 121900 | 522 |
| 472 | 20240816 | 120700 | 50151203400 | 122000 | 121900 | 122000 | 121900 | 127 |
| 473 | 20240816 | 120600 | 50135714400 | 121900 | 121900 | 122000 | 121800 | 433 |
| 474 | 20240816 | 120500 | 50082931700 | 121900 | 121800 | 122000 | 121800 | 199 |
| 475 | 20240816 | 120400 | 50058689400 | 121800 | 121900 | 122000 | 121700 | 874 |
| 476 | 20240816 | 120300 | 49952144900 | 121800 | 121800 | 121900 | 121700 | 206 |
| 477 | 20240816 | 120200 | 49927061900 | 121800 | 121700 | 121800 | 121600 | 276 |
| 478 | 20240816 | 120100 | 49893470100 | 121600 | 121700 | 121700 | 121600 | 226 |
| 479 | 20240816 | 120000 | 49865976600 | 121600 | 121700 | 121800 | 121500 | 879 |
| 480 | 20240816 | 115900 | 49758998900 | 121700 | 121700 | 121800 | 121600 | 387 |
| 481 | 20240816 | 115800 | 49711881600 | 121700 | 121700 | 121700 | 121600 | 248 |
| 482 | 20240816 | 115700 | 49681709700 | 121700 | 121600 | 121700 | 121500 | 260 |
| 483 | 20240816 | 115600 | 49650094800 | 121600 | 121600 | 121700 | 121600 | 604 |
| 484 | 20240816 | 115500 | 49576647100 | 121600 | 121600 | 121700 | 121600 | 231 |
| 485 | 20240816 | 115400 | 49548555600 | 121600 | 121600 | 121600 | 121500 | 461 |
| 486 | 20240816 | 115300 | 49492517700 | 121500 | 121600 | 121600 | 121500 | 472 |
| 487 | 20240816 | 115200 | 49435132300 | 121600 | 121600 | 121600 | 121500 | 95 |
| 488 | 20240816 | 115100 | 49423580400 | 121600 | 121500 | 121600 | 121500 | 249 |
| 489 | 20240816 | 115000 | 49393325000 | 121500 | 121600 | 121700 | 121500 | 364 |
| 490 | 20240816 | 114900 | 49349071900 | 121600 | 121700 | 121700 | 121600 | 126 |
| 491 | 20240816 | 114800 | 49333748200 | 121700 | 121700 | 121700 | 121600 | 370 |
| 492 | 20240816 | 114700 | 49288750400 | 121600 | 121500 | 121700 | 121500 | 221 |
| 493 | 20240816 | 114600 | 49261882800 | 121500 | 121600 | 121600 | 121400 | 168 |
| 494 | 20240816 | 114500 | 49241466200 | 121500 | 121500 | 121600 | 121400 | 629 |
| 495 | 20240816 | 114400 | 49165043000 | 121500 | 121600 | 121600 | 121400 | 808 |
| 496 | 20240816 | 114300 | 49066881900 | 121600 | 121600 | 121600 | 121500 | 231 |
| 497 | 20240816 | 114200 | 49038794100 | 121600 | 121600 | 121600 | 121600 | 406 |
| 498 | 20240816 | 114100 | 48989424500 | 121600 | 121700 | 121700 | 121500 | 1219 |
| 499 | 20240816 | 114000 | 48841195200 | 121700 | 121700 | 121800 | 121600 | 910 |
| 500 | 20240816 | 113900 | 48730380600 | 121700 | 121700 | 121700 | 121600 | 405 |
| 501 | 20240816 | 113800 | 48681093600 | 121700 | 121700 | 121800 | 121600 | 448 |
| 502 | 20240816 | 113700 | 48626581800 | 121700 | 121700 | 121800 | 121700 | 302 |
| 503 | 20240816 | 113600 | 48589825900 | 121700 | 121500 | 121700 | 121500 | 706 |
| 504 | 20240816 | 113500 | 48503982200 | 121500 | 121500 | 121600 | 121400 | 725 |
| 505 | 20240816 | 113400 | 48415887300 | 121500 | 121600 | 121600 | 121400 | 989 |
| 506 | 20240816 | 113300 | 48295726400 | 121600 | 121500 | 121600 | 121500 | 573 |
| 507 | 20240816 | 113200 | 48226101900 | 121500 | 121400 | 121500 | 121400 | 503 |
| 508 | 20240816 | 113100 | 48164989900 | 121400 | 121400 | 121400 | 121300 | 478 |
| 509 | 20240816 | 113000 | 48106979200 | 121300 | 121400 | 121400 | 121300 | 1678 |
| 510 | 20240816 | 112900 | 47903302200 | 121400 | 121500 | 121500 | 121400 | 428 |
| 511 | 20240816 | 112800 | 47851329500 | 121400 | 121600 | 121600 | 121400 | 1109 |
| 512 | 20240816 | 112700 | 47716578300 | 121700 | 121500 | 121700 | 121500 | 648 |
| 513 | 20240816 | 112600 | 47637790300 | 121500 | 121600 | 121700 | 121500 | 1099 |
| 514 | 20240816 | 112500 | 47504181500 | 121500 | 121500 | 121600 | 121400 | 829 |
| 515 | 20240816 | 112400 | 47403479100 | 121500 | 121600 | 121700 | 121400 | 2402 |
| 516 | 20240816 | 112300 | 47111538200 | 121700 | 121700 | 121800 | 121600 | 1501 |
| 517 | 20240816 | 112200 | 46928906100 | 121700 | 121700 | 121800 | 121700 | 559 |
| 518 | 20240816 | 112100 | 46860870700 | 121700 | 121900 | 121900 | 121700 | 1522 |
| 519 | 20240816 | 112000 | 46675584300 | 121900 | 121900 | 121900 | 121800 | 603 |
| 520 | 20240816 | 111900 | 46602130400 | 121900 | 121900 | 122000 | 121800 | 1401 |
| 521 | 20240816 | 111800 | 46431339900 | 121900 | 122100 | 122100 | 121900 | 851 |
| 522 | 20240816 | 111700 | 46327543500 | 122000 | 122400 | 122500 | 122000 | 3414 |
| 523 | 20240816 | 111600 | 45910158700 | 122400 | 122500 | 122500 | 122400 | 659 |
| 524 | 20240816 | 111500 | 45829468000 | 122500 | 122500 | 122500 | 122400 | 206 |
| 525 | 20240816 | 111400 | 45804234000 | 122400 | 122400 | 122500 | 122400 | 436 |
| 526 | 20240816 | 111300 | 45750860800 | 122500 | 122400 | 122500 | 122400 | 347 |
| 527 | 20240816 | 111200 | 45708366400 | 122500 | 122400 | 122500 | 122400 | 464 |
| 528 | 20240816 | 111100 | 45651560400 | 122400 | 122400 | 122500 | 122400 | 1701 |
| 529 | 20240816 | 111000 | 45443325600 | 122400 | 122400 | 122400 | 122300 | 361 |
| 530 | 20240816 | 110900 | 45399147700 | 122300 | 122200 | 122400 | 122200 | 1286 |
| 531 | 20240816 | 110800 | 45241836700 | 122200 | 122300 | 122300 | 122200 | 360 |
| 532 | 20240816 | 110700 | 45197818300 | 122300 | 122300 | 122300 | 122200 | 450 |
| 533 | 20240816 | 110600 | 45142809500 | 122300 | 122300 | 122300 | 122200 | 295 |
| 534 | 20240816 | 110500 | 45106741400 | 122300 | 122200 | 122300 | 122200 | 857 |
| 535 | 20240816 | 110400 | 45002003100 | 122200 | 122300 | 122300 | 122200 | 289 |
| 536 | 20240816 | 110300 | 44966675700 | 122300 | 122300 | 122300 | 122200 | 382 |
| 537 | 20240816 | 110200 | 44919972400 | 122300 | 122200 | 122400 | 122200 | 588 |
| 538 | 20240816 | 110100 | 44848085200 | 122100 | 122300 | 122300 | 122100 | 1930 |
| 539 | 20240816 | 110000 | 44612236800 | 122300 | 122300 | 122300 | 122200 | 240 |
| 540 | 20240816 | 105900 | 44582886200 | 122300 | 122200 | 122300 | 122200 | 596 |
| 541 | 20240816 | 105800 | 44510017700 | 122300 | 122300 | 122400 | 122200 | 588 |
| 542 | 20240816 | 105700 | 44438110000 | 122300 | 122200 | 122400 | 122100 | 1429 |
| 543 | 20240816 | 105600 | 44263431900 | 122200 | 122200 | 122200 | 122100 | 793 |
| 544 | 20240816 | 105500 | 44166537100 | 122200 | 122100 | 122200 | 122000 | 1248 |
| 545 | 20240816 | 105400 | 44014205800 | 122100 | 122100 | 122300 | 122100 | 1070 |
| 546 | 20240816 | 105300 | 43883504600 | 122200 | 122200 | 122300 | 122100 | 953 |
| 547 | 20240816 | 105200 | 43767078200 | 122200 | 122100 | 122300 | 122100 | 1022 |
| 548 | 20240816 | 105100 | 43642240300 | 122200 | 122200 | 122300 | 122100 | 1008 |
| 549 | 20240816 | 105000 | 43519038800 | 122200 | 122000 | 122300 | 122000 | 1093 |
| 550 | 20240816 | 104900 | 43385508800 | 122100 | 122100 | 122200 | 122000 | 605 |
| 551 | 20240816 | 104800 | 43311652100 | 122100 | 122000 | 122100 | 121800 | 3089 |
| 552 | 20240816 | 104700 | 42934871700 | 122100 | 122100 | 122200 | 121900 | 5397 |
| 553 | 20240816 | 104600 | 42276343600 | 122100 | 122400 | 122500 | 122100 | 3403 |
| 554 | 20240816 | 104500 | 41860331400 | 122400 | 122400 | 122500 | 122300 | 1203 |
| 555 | 20240816 | 104400 | 41713081200 | 122400 | 122500 | 122500 | 122400 | 619 |
| 556 | 20240816 | 104300 | 41637296200 | 122500 | 122500 | 122500 | 122400 | 899 |
| 557 | 20240816 | 104200 | 41527178400 | 122500 | 122300 | 122500 | 122200 | 1271 |
| 558 | 20240816 | 104100 | 41371602000 | 122200 | 122300 | 122400 | 122200 | 1151 |
| 559 | 20240816 | 104000 | 41230838400 | 122300 | 122400 | 122400 | 122300 | 1461 |
| 560 | 20240816 | 103900 | 41052035200 | 122400 | 122500 | 122500 | 122400 | 476 |
| 561 | 20240816 | 103800 | 40993745200 | 122500 | 122500 | 122500 | 122400 | 530 |
| 562 | 20240816 | 103700 | 40928838400 | 122500 | 122400 | 122500 | 122300 | 907 |
| 563 | 20240816 | 103600 | 40817812300 | 122400 | 122400 | 122500 | 122300 | 852 |
| 564 | 20240816 | 103500 | 40713515100 | 122400 | 122300 | 122400 | 122300 | 729 |
| 565 | 20240816 | 103400 | 40624319800 | 122400 | 122400 | 122500 | 122300 | 1258 |
| 566 | 20240816 | 103300 | 40470306900 | 122400 | 122300 | 122500 | 122200 | 6133 |
| 567 | 20240816 | 103200 | 39720527800 | 122300 | 122300 | 122300 | 122200 | 733 |
| 568 | 20240816 | 103100 | 39630953800 | 122300 | 122200 | 122300 | 122100 | 970 |
| 569 | 20240816 | 103000 | 39512389300 | 122100 | 122300 | 122300 | 122100 | 784 |
| 570 | 20240816 | 102900 | 39416583200 | 122300 | 122300 | 122300 | 122200 | 327 |
| 571 | 20240816 | 102800 | 39376604500 | 122300 | 122100 | 122300 | 122000 | 1557 |
| 572 | 20240816 | 102700 | 39186525000 | 122000 | 122400 | 122400 | 122000 | 3310 |
| 573 | 20240816 | 102600 | 38782272900 | 122300 | 122400 | 122400 | 122200 | 1251 |
| 574 | 20240816 | 102500 | 38629294200 | 122300 | 122400 | 122500 | 122300 | 650 |
| 575 | 20240816 | 102400 | 38549755600 | 122400 | 122600 | 122600 | 122400 | 1837 |
| 576 | 20240816 | 102300 | 38324819700 | 122400 | 122600 | 122600 | 122400 | 838 |
| 577 | 20240816 | 102200 | 38222169000 | 122600 | 122600 | 122700 | 122600 | 1492 |
| 578 | 20240816 | 102100 | 38039232000 | 122600 | 122600 | 122700 | 122500 | 2708 |
| 579 | 20240816 | 102000 | 37707189700 | 122500 | 122600 | 122600 | 122400 | 1520 |
| 580 | 20240816 | 101900 | 37520921200 | 122500 | 122500 | 122600 | 122400 | 1323 |
| 581 | 20240816 | 101800 | 37358852400 | 122500 | 122400 | 122500 | 122300 | 1170 |
| 582 | 20240816 | 101700 | 37215632300 | 122500 | 122400 | 122600 | 122300 | 1108 |
| 583 | 20240816 | 101600 | 37079959600 | 122400 | 122300 | 122400 | 122300 | 340 |
| 584 | 20240816 | 101500 | 37038348800 | 122400 | 122500 | 122500 | 122300 | 875 |
| 585 | 20240816 | 101400 | 36931248300 | 122500 | 122700 | 122700 | 122400 | 2465 |
| 586 | 20240816 | 101300 | 36629009200 | 122700 | 122800 | 122800 | 122600 | 3739 |
| 587 | 20240816 | 101200 | 36170257200 | 122800 | 122800 | 122800 | 122700 | 1998 |
| 588 | 20240816 | 101100 | 35925012300 | 122800 | 122600 | 122800 | 122600 | 2899 |
| 589 | 20240816 | 101000 | 35569287400 | 122600 | 122400 | 122700 | 122300 | 6807 |
| 590 | 20240816 | 100900 | 34735402300 | 122300 | 122300 | 122400 | 122300 | 1043 |
| 591 | 20240816 | 100800 | 34607839400 | 122400 | 122300 | 122400 | 122200 | 1556 |
| 592 | 20240816 | 100700 | 34417536100 | 122300 | 122200 | 122300 | 122200 | 690 |
| 593 | 20240816 | 100600 | 34333208600 | 122300 | 122300 | 122300 | 122200 | 1447 |
| 594 | 20240816 | 100500 | 34156269700 | 122300 | 122400 | 122400 | 122200 | 1626 |
| 595 | 20240816 | 100400 | 33957460400 | 122300 | 122400 | 122500 | 122300 | 1666 |
| 596 | 20240816 | 100300 | 33753514700 | 122400 | 122300 | 122500 | 122300 | 5408 |
| 597 | 20240816 | 100200 | 33091315900 | 122300 | 122300 | 122300 | 122200 | 2496 |
| 598 | 20240816 | 100100 | 32786102200 | 122300 | 122100 | 122300 | 122100 | 2005 |
| 599 | 20240816 | 100000 | 32541154400 | 122100 | 122200 | 122300 | 122100 | 1268 |
| 600 | 20240816 | 095900 | 32386227100 | 122100 | 121900 | 122100 | 121800 | 2466 |
| 601 | 20240816 | 095800 | 32085443500 | 122000 | 122000 | 122100 | 121900 | 523 |
| 602 | 20240816 | 095700 | 32021627100 | 122000 | 122200 | 122300 | 121800 | 3707 |
| 603 | 20240816 | 095600 | 31569197800 | 122300 | 122300 | 122400 | 122200 | 1309 |
| 604 | 20240816 | 095500 | 31409114700 | 122200 | 122300 | 122400 | 122200 | 2427 |
| 605 | 20240816 | 095400 | 31112283600 | 122400 | 122300 | 122500 | 122300 | 6324 |
| 606 | 20240816 | 095300 | 30338247000 | 122300 | 122300 | 122300 | 122200 | 4966 |
| 607 | 20240816 | 095200 | 29730960600 | 122300 | 122200 | 122300 | 122000 | 2602 |
| 608 | 20240816 | 095100 | 29413097600 | 122200 | 121900 | 122300 | 121900 | 4600 |
| 609 | 20240816 | 095000 | 28851247500 | 122000 | 122100 | 122100 | 121900 | 2856 |
| 610 | 20240816 | 094900 | 28502675900 | 122100 | 121700 | 122200 | 121700 | 14525 |
| 611 | 20240816 | 094800 | 26730876700 | 121600 | 121700 | 121700 | 121500 | 714 |
| 612 | 20240816 | 094700 | 26644037300 | 121700 | 121600 | 121800 | 121600 | 1604 |
| 613 | 20240816 | 094600 | 26448809300 | 121700 | 121400 | 121700 | 121400 | 3351 |
| 614 | 20240816 | 094500 | 26041532200 | 121400 | 121400 | 121400 | 121200 | 1024 |
| 615 | 20240816 | 094400 | 25917290900 | 121400 | 121400 | 121400 | 121300 | 814 |
| 616 | 20240816 | 094300 | 25818523100 | 121300 | 121100 | 121400 | 121100 | 2490 |
| 617 | 20240816 | 094200 | 25516716100 | 121200 | 121100 | 121300 | 121100 | 563 |
| 618 | 20240816 | 094100 | 25448491500 | 121100 | 121200 | 121300 | 121100 | 1335 |
| 619 | 20240816 | 094000 | 25286723800 | 121200 | 121100 | 121300 | 121100 | 1385 |
| 620 | 20240816 | 093900 | 25118898100 | 121100 | 121200 | 121200 | 121000 | 1115 |
| 621 | 20240816 | 093800 | 24983835800 | 121200 | 121300 | 121300 | 121200 | 1308 |
| 622 | 20240816 | 093700 | 24825283000 | 121300 | 121200 | 121400 | 121100 | 854 |
| 623 | 20240816 | 093600 | 24721703800 | 121200 | 120800 | 121300 | 120800 | 1399 |
| 624 | 20240816 | 093500 | 24552520400 | 120900 | 121100 | 121100 | 120800 | 4561 |
| 625 | 20240816 | 093400 | 24000882900 | 121100 | 121500 | 121500 | 121100 | 4048 |
| 626 | 20240816 | 093300 | 23510272400 | 121500 | 121500 | 121600 | 121400 | 2774 |
| 627 | 20240816 | 093200 | 23173139000 | 121500 | 121400 | 121600 | 121300 | 1532 |
| 628 | 20240816 | 093100 | 22987107100 | 121300 | 121500 | 121500 | 121300 | 830 |
| 629 | 20240816 | 093000 | 22886309200 | 121500 | 121700 | 121800 | 121500 | 1619 |
| 630 | 20240816 | 092900 | 22689292700 | 121700 | 121300 | 121800 | 121300 | 2597 |
| 631 | 20240816 | 092800 | 22373591600 | 121400 | 121200 | 121400 | 121200 | 1271 |
| 632 | 20240816 | 092700 | 22219428600 | 121200 | 121700 | 121700 | 121200 | 2207 |
| 633 | 20240816 | 092600 | 21951436500 | 121700 | 121900 | 122000 | 121700 | 2472 |
| 634 | 20240816 | 092500 | 21650320400 | 121900 | 121600 | 122000 | 121600 | 3821 |
| 635 | 20240816 | 092400 | 21184872300 | 121700 | 121800 | 121800 | 121600 | 1025 |
| 636 | 20240816 | 092300 | 21060107600 | 121800 | 121800 | 121900 | 121700 | 1807 |
| 637 | 20240816 | 092200 | 20840040600 | 121800 | 121800 | 121900 | 121700 | 1611 |
| 638 | 20240816 | 092100 | 20643799100 | 121900 | 121500 | 121900 | 121400 | 2975 |
| 639 | 20240816 | 092000 | 20281780900 | 121400 | 121500 | 121700 | 121400 | 2029 |
| 640 | 20240816 | 091900 | 20035145300 | 121500 | 121800 | 121800 | 121400 | 3623 |
| 641 | 20240816 | 091800 | 19594542500 | 121800 | 121900 | 122000 | 121800 | 2890 |
| 642 | 20240816 | 091700 | 19242362300 | 121900 | 122000 | 122100 | 121800 | 4160 |
| 643 | 20240816 | 091600 | 18735006700 | 122100 | 121600 | 122200 | 121600 | 8189 |
| 644 | 20240816 | 091500 | 17736124900 | 121700 | 121000 | 121800 | 121000 | 4508 |
| 645 | 20240816 | 091400 | 17188540800 | 121000 | 121300 | 121300 | 121000 | 1320 |
| 646 | 20240816 | 091300 | 17028639800 | 121200 | 121100 | 121300 | 121000 | 1426 |
| 647 | 20240816 | 091200 | 16855856200 | 121100 | 121100 | 121200 | 120900 | 1669 |
| 648 | 20240816 | 091100 | 16653849300 | 121000 | 120800 | 121300 | 120800 | 1807 |
| 649 | 20240816 | 091000 | 16435114100 | 120800 | 121400 | 121400 | 120700 | 7717 |
| 650 | 20240816 | 090900 | 15501730400 | 121400 | 121600 | 121700 | 121300 | 2657 |
| 651 | 20240816 | 090800 | 15178921500 | 121600 | 121400 | 121600 | 121200 | 3285 |
| 652 | 20240816 | 090700 | 14780318200 | 121400 | 122400 | 122500 | 121200 | 8967 |
| 653 | 20240816 | 090600 | 13687245700 | 122300 | 121400 | 122500 | 121200 | 21577 |
| 654 | 20240816 | 090500 | 11057697700 | 121400 | 121600 | 121800 | 121200 | 9869 |
| 655 | 20240816 | 090400 | 9857938100 | 121600 | 121100 | 121600 | 121100 | 11553 |
| 656 | 20240816 | 090300 | 8455789500 | 121100 | 120700 | 121300 | 120700 | 8127 |
| 657 | 20240816 | 090200 | 7471678500 | 120700 | 121000 | 121000 | 120300 | 6269 |
| 658 | 20240816 | 090100 | 6714881700 | 121000 | 121200 | 121700 | 121000 | 23537 |
| 659 | 20240816 | 090000 | 3857701100 | 121200 | 120600 | 121900 | 120500 | 31885 |